Borsa: NSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (35)
NSE (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Apparecchiature e Parti Elettriche (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $673.1 8.14 USD |
+0.16
|
$1.07T 12.98B USD | $1.19M 14.43K USD | $669 8.09 USD | $680.45 8.23 USD | $1.07T 12.98B USD | 105.50 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,525 18.45 USD |
+0.09
|
$964.71B 11.67B USD | $425.21K 5.14K USD | $1,513 18.3 USD | $1,526.4 18.47 USD | $964.71B 11.67B USD | 65.00 | $23.46 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,709 44.87 USD |
+0.41
|
$364.91B 4.41B USD | $202.55K 2.45K USD | $3,673.6 44.44 USD | $3,725.2 45.07 USD | $364.91B 4.41B USD | 48.97 | $75.73 0.92 USD | |
| Graphite India Limited GRAPHITE.NS | $564 6.82 USD |
+0.79
|
$110.19B 1.33B USD | $535.27K 6.48K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.19B 1.33B USD | 23.82 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $359.1 4.34 USD |
-0.69
|
$99.25B 1.2B USD | $303.38K 3.67K USD | $358.8 4.34 USD | $367.2 4.44 USD | $99.25B 1.2B USD | 32.67 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $498.85 6.04 USD |
+1.14
|
$96.27B 1.16B USD | $336.16K 4.07K USD | $494 5.98 USD | $506.6 6.13 USD | $96.27B 1.16B USD | 83.55 | $5.97 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7199 0.0087 USD |
-2.7
|
$479.69M 5.8M USD | $79.05M 956.37K USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $479.69M 5.8M USD | 9.00 | $0.08 0.0009 USD | |
| Polycab India Limited POLYCAB.NS | $6,725.5 81.37 USD |
+0.14
|
$1.01T 12.24B USD | $63.39K 766.87 USD | $6,690.5 80.94 USD | $6,765 81.85 USD | $1.01T 12.24B USD | 50.32 | $133.65 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,600 491.19 USD |
+0.22
|
$360.58B 4.36B USD | $5.04K 61 USD | $40,250 486.96 USD | $40,860 494.34 USD | $360.58B 4.36B USD | 68.64 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,894 107.6 USD |
+0.98
|
$357.26B 4.32B USD | $31.56K 381.86 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $357.26B 4.32B USD | 43.52 | $204.35 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $393 4.75 USD |
+0.28
|
$173.34B 2.1B USD | $74.95K 906.75 USD | $388.85 4.7 USD | $394.75 4.78 USD | $173.34B 2.1B USD | 55.11 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $954.6 11.55 USD |
-0.78
|
$146.79B 1.78B USD | $50.5K 610.93 USD | $951.65 11.51 USD | $967.1 11.7 USD | $146.79B 1.78B USD | 20.84 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,814.5 118.74 USD |
-0.19
|
$99.29B 1.2B USD | $37.5K 453.63 USD | $9,780.5 118.33 USD | $10,088 122.05 USD | $99.29B 1.2B USD | 30.52 | $321.56 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $593.9 7.19 USD |
+1.03
|
$38.19B 462.01M USD | $407.88K 4.93K USD | $583.55 7.06 USD | $602.8 7.29 USD | $38.19B 462.01M USD | 40.73 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,158.6 38.21 USD |
+1.76
|
$35.7B 431.93M USD | $41.95K 507.54 USD | $3,083.4 37.3 USD | $3,188 38.57 USD | $35.7B 431.93M USD | 26.70 | $118.26 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.74 2.28 USD |
+0.35
|
$33.72B 407.95M USD | $112.8K 1.36K USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.72B 407.95M USD | 37.44 | $5.04 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $780.85 9.45 USD |
-1.12
|
$27.51B 332.87M USD | $9.01K 108.99 USD | $774.6 9.37 USD | $796.45 9.64 USD | $27.51B 332.87M USD | 30.33 | $25.74 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $352.9 4.27 USD |
+0.87
|
$25.65B 310.34M USD | $275.2K 3.33K USD | $349.5 4.23 USD | $358.35 4.34 USD | $25.65B 310.34M USD | 31.11 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,382 16.72 USD |
-0.56
|
$23.72B 286.96M USD | $35.86K 433.81 USD | $1,375.7 16.64 USD | $1,411.3 17.07 USD | $23.72B 286.96M USD | 64.15 | $21.54 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,902.9 23.02 USD |
-0.89
|
$20.21B 244.49M USD | $6.82K 82.47 USD | $1,892 22.89 USD | $1,950 23.59 USD | $20.21B 244.49M USD | 31.66 | $60.1 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $878.8 10.63 USD |
+0.55
|
$15.71B 190.06M USD | $27.63K 334.22 USD | $874.85 10.58 USD | $891 10.78 USD | $15.71B 190.06M USD | 24.95 | $35.22 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.59 1.13 USD |
-2
|
$6.18B 74.73M USD | $13.09K 158.39 USD | $93.59 1.13 USD | $96 1.16 USD | $6.18B 74.73M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $408.75 4.95 USD |
+4.53
|
$5.04B 61.03M USD | $9.26K 112.03 USD | $395 4.78 USD | $410 4.96 USD | $5.04B 61.03M USD | 0 | -$3.09 -0.03 USD | |
| De Nora India Limited DENORA.NS | $935.2 11.31 USD |
+0.76
|
$4.96B 60.06M USD | $11.1K 134.34 USD | $913.35 11.05 USD | $955 11.55 USD | $4.96B 60.06M USD | 295.94 | $3.16 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.59 0.85 USD |
+1.79
|
$3.69B 44.63M USD | $30.51K 369.12 USD | $69.9 0.85 USD | $71.2 0.86 USD | $3.69B 44.63M USD | 10.18 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $463.95 5.61 USD |
+0.12
|
$3.54B 42.77M USD | $2.37K 28.62 USD | $460.5 5.57 USD | $477.45 5.78 USD | $3.54B 42.77M USD | 2.81 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $193.98 2.35 USD |
-0.35
|
$2.52B 30.47M USD | $9.18K 111.05 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.52B 30.47M USD | 17.24 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $125.64 1.52 USD |
-0.27
|
$2.41B 29.17M USD | $33.04K 399.69 USD | $125.06 1.51 USD | $127.57 1.54 USD | $2.41B 29.17M USD | 10.84 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}