Borsa: NSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (35)
NSE (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Apparecchiature e Parti Elettriche (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $675.45 8.17 USD |
+0.51
|
$1.08T 13.03B USD | $687.49K 8.32K USD | $671.5 8.12 USD | $680.45 8.23 USD | $1.08T 13.03B USD | 105.86 | $6.38 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,516.4 18.35 USD |
-0.48
|
$959.27B 11.61B USD | $165.12K 2K USD | $1,513 18.3 USD | $1,525.8 18.46 USD | $959.27B 11.61B USD | 64.63 | $23.46 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,708.7 44.87 USD |
+0.4
|
$364.88B 4.41B USD | $65.64K 794.13 USD | $3,690.1 44.64 USD | $3,725.2 45.07 USD | $364.88B 4.41B USD | 48.97 | $75.73 0.92 USD | |
| Graphite India Limited GRAPHITE.NS | $566.2 6.85 USD |
+1.18
|
$110.62B 1.34B USD | $401.12K 4.85K USD | $560.45 6.78 USD | $575.6 6.96 USD | $110.62B 1.34B USD | 23.92 | $23.67 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $360.7 4.36 USD |
-0.25
|
$99.69B 1.21B USD | $165.22K 2K USD | $358.8 4.34 USD | $367.2 4.44 USD | $99.69B 1.21B USD | 32.82 | $10.99 0.13 USD | |
| HEG Limited HEG.NS | $501.1 6.06 USD |
+1.59
|
$96.7B 1.17B USD | $260.06K 3.15K USD | $494 5.98 USD | $506.6 6.13 USD | $96.7B 1.17B USD | 83.93 | $5.97 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7099 0.0085 USD |
-4.05
|
$473.03M 5.72M USD | $41.46M 501.61K USD | $0.6999 0.0084 USD | $0.77 0.0093 USD | $473.03M 5.72M USD | 8.87 | $0.08 0.0009 USD | |
| Polycab India Limited POLYCAB.NS | $6,749.5 81.66 USD |
+0.5
|
$1.02T 12.28B USD | $22.62K 273.66 USD | $6,720 81.3 USD | $6,758.5 81.77 USD | $1.02T 12.28B USD | 50.50 | $133.65 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,510 490.1 USD |
0
|
$359.79B 4.35B USD | $483 5.84 USD | $40,385 488.59 USD | $40,860 494.34 USD | $359.79B 4.35B USD | 68.49 | $591.45 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $8,914.5 107.85 USD |
+1.21
|
$358.08B 4.33B USD | $21.2K 256.45 USD | $8,850.5 107.08 USD | $8,975 108.58 USD | $358.08B 4.33B USD | 43.62 | $204.35 2.47 USD | |
| V-Guard Industries Limited VGUARD.NS | $389.85 4.72 USD |
-0.52
|
$171.95B 2.08B USD | $25.82K 312.33 USD | $389.3 4.71 USD | $394.75 4.78 USD | $171.95B 2.08B USD | 54.67 | $7.13 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $960.5 11.62 USD |
-0.17
|
$147.7B 1.79B USD | $20.08K 242.92 USD | $959.5 11.61 USD | $967.1 11.7 USD | $147.7B 1.79B USD | 20.97 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,880.5 119.54 USD |
+0.48
|
$99.96B 1.21B USD | $25.65K 310.36 USD | $9,864.5 119.34 USD | $10,088 122.05 USD | $99.96B 1.21B USD | 30.72 | $321.56 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $596 7.21 USD |
+1.39
|
$38.32B 463.65M USD | $160.83K 1.95K USD | $583.55 7.06 USD | $599.65 7.25 USD | $38.32B 463.65M USD | 40.87 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,125 37.81 USD |
+0.68
|
$35.32B 427.34M USD | $18.91K 228.8 USD | $3,111.8 37.65 USD | $3,188 38.57 USD | $35.32B 427.34M USD | 26.42 | $118.26 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $188.87 2.29 USD |
+0.41
|
$33.74B 408.24M USD | $69.67K 842.83 USD | $188.05 2.28 USD | $191.38 2.32 USD | $33.74B 408.24M USD | 37.47 | $5.04 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $788.15 9.54 USD |
-0.2
|
$27.77B 335.98M USD | $2.52K 30.48 USD | $787.2 9.52 USD | $796.45 9.64 USD | $27.77B 335.98M USD | 30.61 | $25.74 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $351.5 4.25 USD |
+0.47
|
$25.55B 309.11M USD | $141.23K 1.71K USD | $350.5 4.24 USD | $358.35 4.34 USD | $25.55B 309.11M USD | 30.99 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,388.3 16.8 USD |
-0.11
|
$23.83B 288.27M USD | $23.85K 288.48 USD | $1,385 16.76 USD | $1,411.3 17.07 USD | $23.83B 288.27M USD | 64.45 | $21.54 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,909.2 23.1 USD |
-0.56
|
$20.28B 245.3M USD | $3.67K 44.35 USD | $1,909.2 23.1 USD | $1,950 23.59 USD | $20.28B 245.3M USD | 31.76 | $60.1 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $883.15 10.68 USD |
+1.05
|
$15.79B 191M USD | $17.03K 205.99 USD | $879.1 10.64 USD | $891 10.78 USD | $15.79B 191M USD | 25.07 | $35.22 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $95.5 1.16 USD |
0
|
$6.3B 76.25M USD | $27.5K 332.66 USD | $92.01 1.11 USD | $95.5 1.16 USD | $6.3B 76.25M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $409.95 4.96 USD |
+4.85
|
$5.06B 61.21M USD | $6.99K 84.53 USD | $395 4.78 USD | $410 4.96 USD | $5.06B 61.21M USD | 0 | -$3.09 -0.03 USD | |
| De Nora India Limited DENORA.NS | $945.7 11.44 USD |
+1.89
|
$5.02B 60.74M USD | $7.23K 87.52 USD | $913.35 11.05 USD | $955 11.55 USD | $5.02B 60.74M USD | 299.27 | $3.16 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.35 0.85 USD |
+1.44
|
$3.68B 44.48M USD | $6.15K 74.4 USD | $70.09 0.85 USD | $70.47 0.85 USD | $3.68B 44.48M USD | 10.15 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $467.4 5.65 USD |
+0.86
|
$3.56B 43.09M USD | $1.05K 12.64 USD | $463.55 5.61 USD | $477.45 5.78 USD | $3.56B 43.09M USD | 2.83 | $165.02 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $195.79 2.37 USD |
+0.58
|
$2.54B 30.75M USD | $3.24K 39.16 USD | $193.1 2.34 USD | $197.4 2.39 USD | $2.54B 30.75M USD | 17.40 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $126.35 1.53 USD |
+0.29
|
$2.42B 29.34M USD | $12.46K 150.73 USD | $126.25 1.53 USD | $127.57 1.54 USD | $2.42B 29.34M USD | 10.91 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}