Borsa: NSE Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (35)
NSE (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Apparecchiature e Parti Elettriche (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $679.95 8.23 USD |
-0.58
|
$1.05T 12.74B USD | $809.34K 9.79K USD | $679 8.21 USD | $694.4 8.4 USD | $1.05T 12.74B USD | 106.91 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,523.8 18.44 USD |
-0.77
|
$955.33B 11.56B USD | $142.35K 1.72K USD | $1,519.1 18.38 USD | $1,544 18.68 USD | $955.33B 11.56B USD | 64.84 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,863.5 70.94 USD |
-2.1
|
$889.76B 10.76B USD | $223.39K 2.7K USD | $5,835 70.59 USD | $6,015 72.77 USD | $889.76B 10.76B USD | 43.90 | $133.55 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,605.4 43.62 USD |
+0.41
|
$346.43B 4.19B USD | $493.45K 5.97K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $346.43B 4.19B USD | 47.81 | $75.4 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $946.3 11.45 USD |
-1.62
|
$144.73B 1.75B USD | $75.34K 911.44 USD | $946.25 11.45 USD | $966.65 11.69 USD | $144.73B 1.75B USD | 20.67 | $45.78 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $545.25 6.6 USD |
-1.53
|
$106.53B 1.29B USD | $370.49K 4.48K USD | $545.1 6.59 USD | $554.9 6.71 USD | $106.53B 1.29B USD | 23.06 | $23.64 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $355 4.29 USD |
-0.88
|
$98.81B 1.2B USD | $395.29K 4.78K USD | $354.1 4.28 USD | $364.2 4.41 USD | $98.81B 1.2B USD | 32.27 | $11 0.13 USD | |
| HEG Limited HEG.NS | $493.45 5.97 USD |
-1.52
|
$95.43B 1.15B USD | $205.49K 2.49K USD | $493 5.96 USD | $506.9 6.13 USD | $95.43B 1.15B USD | 82.79 | $5.96 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-3.92
|
$326.46M 3.95M USD | $9.91M 119.89K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,600 454.9 USD |
-0.32
|
$335.16B 4.05B USD | $720 8.71 USD | $37,505 453.75 USD | $37,880 458.28 USD | $335.16B 4.05B USD | 63.49 | $592.2 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $7,859.5 95.09 USD |
-1.38
|
$316.21B 3.83B USD | $11.92K 144.24 USD | $7,840 94.85 USD | $7,979 96.53 USD | $316.21B 3.83B USD | 38.37 | $204.82 2.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $373.55 4.52 USD |
-0.65
|
$162.79B 1.97B USD | $38.28K 463.06 USD | $373.15 4.51 USD | $378.95 4.58 USD | $162.79B 1.97B USD | 52.31 | $7.14 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,695 105.2 USD |
+0.03
|
$88B 1.06B USD | $7.17K 86.75 USD | $8,649 104.64 USD | $8,750 105.86 USD | $88B 1.06B USD | 27.03 | $321.62 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $519.75 6.29 USD |
-2.48
|
$33.61B 406.64M USD | $98.13K 1.19K USD | $514.75 6.23 USD | $535.9 6.48 USD | $33.61B 406.64M USD | 35.59 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,821 34.13 USD |
-2.55
|
$32.43B 392.32M USD | $23.04K 278.71 USD | $2,819 34.11 USD | $2,925 35.39 USD | $32.43B 392.32M USD | 23.88 | $118.11 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $173.7 2.1 USD |
-1.84
|
$31.24B 377.99M USD | $87.62K 1.06K USD | $173.6 2.1 USD | $178.69 2.16 USD | $31.24B 377.99M USD | 34.46 | $5.04 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $320.7 3.88 USD |
+0.55
|
$23.59B 285.38M USD | $21.34K 258.14 USD | $318.1 3.85 USD | $322.6 3.9 USD | $23.59B 285.38M USD | 28.25 | $11.35 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | $660 7.98 USD |
-2.48
|
$23.06B 279.02M USD | $18.02K 217.98 USD | $660 7.98 USD | $687.45 8.32 USD | $23.06B 279.02M USD | 25.59 | $25.79 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,258.7 15.23 USD |
-1.65
|
$21.65B 261.92M USD | $15.77K 190.74 USD | $1,255.7 15.19 USD | $1,294.7 15.66 USD | $21.65B 261.92M USD | 58.19 | $21.63 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,990 24.08 USD |
-2
|
$21.13B 255.68M USD | $11.87K 143.6 USD | $1,970.2 23.84 USD | $2,049.7 24.8 USD | $21.13B 255.68M USD | 33.10 | $60.11 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $894.75 10.82 USD |
-0.99
|
$15.94B 192.81M USD | $27.05K 327.24 USD | $894.5 10.82 USD | $911.9 11.03 USD | $15.94B 192.81M USD | 25.39 | $35.24 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.51 0.99 USD |
+1.8
|
$5.17B 62.5M USD | $5.74K 69.44 USD | $81.51 0.99 USD | $81.51 0.99 USD | $5.17B 62.5M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374.85 4.54 USD |
+2.67
|
$4.69B 56.76M USD | $914 11.06 USD | $364 4.4 USD | $374.85 4.54 USD | $4.69B 56.76M USD | 0 | -$3.07 -0.03 USD | |
| De Nora India Limited DENORA.NS | $852.5 10.31 USD |
-1.43
|
$4.55B 55.01M USD | $3.76K 45.43 USD | $850 10.28 USD | $869.95 10.52 USD | $4.55B 55.01M USD | 266.40 | $3.2 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.17 0.85 USD |
-1.39
|
$3.67B 44.37M USD | $22.79K 275.71 USD | $70.17 0.85 USD | $73.2 0.89 USD | $3.67B 44.37M USD | 10.12 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $464.95 5.63 USD |
-2.22
|
$3.6B 43.6M USD | $20.04K 242.43 USD | $446.8 5.41 USD | $473.5 5.73 USD | $3.6B 43.6M USD | 2.81 | $165 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $194.14 2.35 USD |
-1.1
|
$2.55B 30.87M USD | $17.29K 209.18 USD | $193.5 2.34 USD | $197.74 2.39 USD | $2.55B 30.87M USD | 17.25 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $122.15 1.48 USD |
-1.77
|
$2.36B 28.61M USD | $35.51K 429.61 USD | $122.15 1.48 USD | $125.89 1.52 USD | $2.36B 28.61M USD | 10.54 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.61 0.04 USD |
+4.32
|
$42.92M 519.25K USD | $892 10.79 USD | $3.4 0.04 USD | $3.62 0.04 USD | $42.92M 519.25K USD | 32.81 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}