Borsa: OTC Markets OTCPK Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (47)
OTC Markets OTCPK (47)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Beni Industriali (47)
- {{item.name}}
- Tutti i settori
- Beni Industriali (47)
Apparecchiature e Parti Elettriche (47)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $54.44 — |
0
|
$99.63B — | $100 — | $52 — | $52 — | $99.63B — | 24.30 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $38.49 — |
-0.21
|
$39.94B — | $2.89K — | $37.6 — | $38.89 — | $39.94B — | 15.97 | $2.41 — | |
| Legrand SA LGRDY | $22.13 — |
+0.23
|
$28.98B — | $3.2K — | $22.02 — | $22.11 — | $28.98B — | 22.12 | $1 — | |
| Prysmian S.p.A. PRYMY | $27.5 — |
+0.04
|
$15.74B — | $21.72K — | $27.28 — | $27.53 — | $15.74B — | 19.23 | $1.43 — | |
| Fuji Electric Co., Ltd. FELTY | $10.59 — |
0
|
$6.15B — | $8.42K — | $11.02 — | $11.5 — | $6.15B — | 10.28 | $1.03 — | |
| YASKAWA Electric Corporation YASKY | $41.24 — |
-0.24
|
$5.35B — | $5.51K — | $41.2 — | $42.1 — | $5.35B — | 14.26 | $2.89 — | |
| Hammond Power HMDPF | $63.74 — |
0
|
$780.44M — | $538 — | $63.36 — | $66.31 — | $780.44M — | 14.72 | $4.33 — | |
| NOVONIX NVNXF | $0.2899 — |
+15.4
|
$184.47M — | $2.5K — | $0.2899 — | $0.2899 — | $184.47M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.79 — |
-3.66
|
$164.75M — | $3K — | $0.8199 — | $0.8199 — | $164.75M — | 0 | -$0.19 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$69.29M — | $60K — | $0.07 — | $0.07 — | $69.29M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$45.53M — | $5.76K — | $0.02999 — | $0.02999 — | $45.53M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
+38.89
|
$36.37M — | $100 — | $0.01 — | $0.01 — | $36.37M — | 0 | -$0.04 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
-16.67
|
$4.17M — | $1K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.07 — | |
| Abound Energy ZAIRF | $0.05 — |
0
|
$1.86M — | $25K — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.08 — | |
| Ozop Energy OZSC | $0.0002 — |
0
|
$1.69M — | $20.77M — | $0.0002 — | $0.0002 — | $1.69M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$997.62K — | $6.6M — | $0.0002 — | $0.0002 — | $997.62K — | 0 | $0 — | |
| Mitsubishi Electric MIELF | $19.25 — |
+12.24
|
$39.95B — | $100 — | $19.25 — | $19.25 — | $39.95B — | 16.45 | $1.17 — | |
| Legrand SA LGRVF | $104.29 — |
0
|
$28.41B — | $100 — | $97.07 — | $97.07 — | $28.41B — | 20.81 | $5.01 — | |
| Prysmian S.p.A PRYMF | $54.61 — |
0
|
$15.63B — | $163 — | $54.03 — | $56 — | $15.63B — | 19.09 | $2.86 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.11 | $1.52 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.94 | $4.48 — | |
| Nexans NEXNY | $52.51 — |
0
|
$4.59B — | $200 — | $50.05 — | $50.12 — | $4.59B — | 14.95 | $3.51 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.83 | $7.02 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.59 | $2.91 — | |
| Signify N.V. SFFYF | $22.65 — |
-4.07
|
$2.82B — | $645 — | $23.61 — | $23.61 — | $2.82B — | 7.78 | $2.91 — | |
| Signify PHPPY | $10.81 — |
-9.08
|
$2.7B — | $1 — | $11.89 — | $11.89 — | $2.7B — | 7.40 | $1.46 — | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.09B — | $100 — | $14.25 — | $14.25 — | $2.09B — | 9.76 | $1.46 — | |
| GS Yuasa GYUAF | $16.86 — |
-14.11
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.65B — | $31 — | $18 — | $18 — | $1.65B — | 13.01 | $0.98 — | |
| Volex VLXGF | $3.25 — |
0
|
$597.41M — | $100 — | $3.48 — | $3.48 — | $597.41M — | 10.83 | $0.3 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $8.36 — |
0
|
$260.07M — | $6K — | $14.25 — | $14.25 — | $260.07M — | 0 | -$0.54 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
-4.67
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$156.89M — | $200 — | $2.2 — | $2.2 — | $156.89M — | 0 | -$0.13 — | |
| Ceres Power CRPHY | $0.39 — |
0
|
$151.88M — | $2.1K — | $0.27 — | $0.27 — | $151.88M — | 0 | -$0.1 — | |
| Dialight DIALF | $1.42 — |
0
|
$58.11M — | $100 — | $1.54 — | $1.54 — | $58.11M — | 0 | -$0.4 — | |
| FuelCell Energy, Inc. FCELB | $325.01 — |
-1.51
|
$25.12M — | $16 — | $330 — | $330 — | $25.12M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $410 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| China TMK Battery Systems DFEL | $0.3499 — |
0
|
$6.9M — | $2K — | $0.51 — | $0.51 — | $6.9M — | 0.16 | $2.05 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
0
|
$2.15M — | $0 — | $0 — | $0 — | $2.15M — | 0 | $0 — | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $65 — | $2.1 — | $2.1 — | $2.06M — | 9.20 | $0.23 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.01 — |
0
|
$1.02M — | $4.27K — | $0.02 — | $0.02 — | $1.02M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0008 — |
0
|
$1.01M — | $1K — | $0.0008 — | $0.0008 — | $1.01M — | 0 | $0 — | |
| Powerstorm PSTO | $0.01 — |
0
|
$357.4K — | $128 — | $0.02 — | $0.02 — | $357.4K — | 0 | -$0.18 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}