Paese: Taiwan Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (30)
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (149)
- Taiwan (30)
Salute (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $290 9.21 USD |
+0.87
|
$76.7B 2.44B USD | $3.14M 99.72K USD | $289 9.18 USD | $293.5 9.33 USD | $76.7B 2.44B USD | 19.24 | $15.07 0.48 USD | |
| Pegavision Corporation 6491.TW | $485 15.41 USD |
0
|
$37.83B 1.2B USD | $480.21K 15.26K USD | $479 15.22 USD | $488 15.51 USD | $37.83B 1.2B USD | 19.95 | $24.3 0.77 USD | |
| Grape King Bio Ltd 1707.TW | $154 4.89 USD |
+0.65
|
$22.81B 724.89M USD | $176.18K 5.6K USD | $152.5 4.85 USD | $154.5 4.91 USD | $22.81B 724.89M USD | 16.05 | $9.59 0.3 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $28.3 0.9 USD |
+0.18
|
$22.38B 711.06M USD | $605.72K 19.25K USD | $28 0.89 USD | $28.55 0.91 USD | $22.38B 711.06M USD | 57.75 | $0.49 0.02 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90 2.86 USD |
-0.22
|
$14.01B 445.03M USD | $94.2K 2.99K USD | $89.9 2.86 USD | $90.5 2.88 USD | $14.01B 445.03M USD | 19.23 | $4.68 0.15 USD | |
| YungShin Global Holding Corporation 3705.TW | $51.8 1.65 USD |
-0.96
|
$13.8B 438.43M USD | $724.37K 23.02K USD | $51.4 1.63 USD | $52.1 1.66 USD | $13.8B 438.43M USD | 14.97 | $3.46 0.11 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $73.8 2.35 USD |
-0.14
|
$13.19B 419.05M USD | $930.35K 29.56K USD | $72.8 2.31 USD | $74.8 2.38 USD | $13.19B 419.05M USD | 15.56 | $4.74 0.15 USD | |
| Adimmune Corporation 4142.TW | $28.1 0.89 USD |
-0.53
|
$11.84B 376.36M USD | $507.77K 16.13K USD | $27.95 0.89 USD | $28.25 0.9 USD | $11.84B 376.36M USD | 0 | -$1.37 -0.04 USD | |
| Formosa Laboratories, Inc. 4746.TW | $98 3.11 USD |
+1.45
|
$11.79B 374.47M USD | $1.08M 34.34K USD | $96.7 3.07 USD | $99 3.15 USD | $11.79B 374.47M USD | 213.04 | $0.46 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $89.5 2.84 USD |
-0.22
|
$10.7B 339.87M USD | $180.18K 5.73K USD | $88.9 2.82 USD | $90 2.86 USD | $10.7B 339.87M USD | 36.23 | $2.47 0.08 USD | |
| SciVision Biotech Inc. 1786.TW | $133 4.23 USD |
+3.5
|
$9.08B 288.59M USD | $1.47M 46.57K USD | $127 4.04 USD | $133 4.23 USD | $9.08B 288.59M USD | 50.18 | $2.65 0.08 USD | |
| CHC Healthcare Group 4164.TW | $52.6 1.67 USD |
-1.31
|
$8.77B 278.71M USD | $657.81K 20.9K USD | $52.3 1.66 USD | $53.4 1.7 USD | $8.77B 278.71M USD | 28.43 | $1.85 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $97 3.08 USD |
-0.51
|
$8.32B 264.26M USD | $265.86K 8.45K USD | $96.7 3.07 USD | $98.9 3.14 USD | $8.32B 264.26M USD | 84.34 | $1.15 0.04 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $42.1 1.34 USD |
-3.99
|
$6.91B 219.43M USD | $118.36K 3.76K USD | $41.6 1.32 USD | $43.2 1.37 USD | $6.91B 219.43M USD | 0 | -$14.36 -0.4 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.6 0.72 USD |
-0.66
|
$6.74B 214.06M USD | $559.45K 17.78K USD | $22.55 0.72 USD | $22.9 0.73 USD | $6.74B 214.06M USD | 20.54 | $1.1 0.03 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38 1.21 USD |
-0.39
|
$6.37B 202.52M USD | $468.93K 14.9K USD | $37.65 1.2 USD | $38.2 1.21 USD | $6.37B 202.52M USD | 15.76 | $2.41 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $53.8 1.71 USD |
-2.54
|
$5.43B 172.64M USD | $1.84M 58.39K USD | $53.7 1.71 USD | $56 1.78 USD | $5.43B 172.64M USD | 34.26 | $1.57 0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $46.2 1.47 USD |
+0.33
|
$4.11B 130.59M USD | $140.4K 4.46K USD | $45.55 1.45 USD | $46.45 1.48 USD | $4.11B 130.59M USD | 28.00 | $1.65 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $20.3 0.65 USD |
-1.46
|
$4.03B 128.12M USD | $587.05K 18.65K USD | $20.25 0.64 USD | $20.75 0.66 USD | $4.03B 128.12M USD | 0 | -$0.34 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | $7.3 0.23 USD |
-2.01
|
$3.98B 126.4M USD | $582.54K 18.51K USD | $7.21 0.23 USD | $7.54 0.24 USD | $3.98B 126.4M USD | 0 | -$1.25 -0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $50.3 1.6 USD |
-0.79
|
$3.9B 123.96M USD | $328.82K 10.45K USD | $49.85 1.58 USD | $51 1.62 USD | $3.9B 123.96M USD | 31.04 | $1.62 0.05 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.15 0.8 USD |
-0.59
|
$3.7B 117.44M USD | $272.26K 8.65K USD | $25.05 0.8 USD | $25.5 0.81 USD | $3.7B 117.44M USD | 228.63 | $0.11 0.003 USD | |
| Maywufa Company Ltd. 1731.TW | $26.15 0.83 USD |
0
|
$3.48B 110.44M USD | $425.79K 13.53K USD | $26 0.83 USD | $26.3 0.84 USD | $3.48B 110.44M USD | 20.11 | $1.3 0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $34.7 1.1 USD |
+0.87
|
$3.47B 110.21M USD | $679.45K 21.59K USD | $34.35 1.09 USD | $35.05 1.11 USD | $3.47B 110.21M USD | 32.12 | $1.08 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $30.25 0.96 USD |
-1.79
|
$2.47B 78.6M USD | $764.15K 24.28K USD | $28.6 0.91 USD | $31.8 1.01 USD | $2.47B 78.6M USD | 0 | -$2.16 -0.06 USD | |
| GenMont Biotech Incorporation 3164.TW | $23.95 0.76 USD |
+0.21
|
$2.07B 65.84M USD | $32.12K 1.02K USD | $23.85 0.76 USD | $24.2 0.77 USD | $2.07B 65.84M USD | 35.22 | $0.68 0.02 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $33.4 1.06 USD |
-1.33
|
$2.02B 64.27M USD | $352.33K 11.2K USD | $32.9 1.05 USD | $34 1.08 USD | $2.02B 64.27M USD | 34.08 | $0.98 0.03 USD | |
| Bionime Corporation 4737.TW | $70.1 2.23 USD |
-0.43
|
$4.26B 135.47M USD | $46.02K 1.46K USD | $70 2.22 USD | $70.5 2.24 USD | $4.26B 135.47M USD | 637.27 | $0.11 0.003 USD | |
| Wellell Inc. 4106.TW | $28.15 0.89 USD |
-0.35
|
$2.84B 90.26M USD | $93.42K 2.97K USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.84B 90.26M USD | 20.25 | $1.39 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $20.65 0.66 USD |
+0.98
|
$1.67B 52.92M USD | $26K 826.16 USD | $19.9 0.63 USD | $20.9 0.66 USD | $1.67B 52.92M USD | 0 | -$0.25 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}