Paese: Taiwan Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (30)
- {{country.name}}
- Tutti i paesi
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (150)
- Taiwan (30)
Salute (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $215 6.83 USD |
+0.47
|
$56.28B 1.79B USD | $628.76K 19.98K USD | $212.5 6.75 USD | $216 6.86 USD | $56.28B 1.79B USD | 10.36 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $304.5 9.68 USD |
+2.18
|
$23.75B 754.69M USD | $173.44K 5.51K USD | $296.5 9.42 USD | $305 9.69 USD | $23.75B 754.69M USD | 13.26 | $22.95 0.73 USD | |
| YungShin Global Holding Corporation 3705.TW | $62 1.97 USD |
-0.48
|
$16.51B 524.76M USD | $941.24K 29.91K USD | $62 1.97 USD | $63 2 USD | $16.51B 524.76M USD | 13.41 | $4.62 0.15 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $56.7 1.8 USD |
0
|
$13.53B 429.89M USD | $650.18K 20.66K USD | $55.7 1.77 USD | $57.5 1.83 USD | $13.53B 429.89M USD | 0 | -$7.87 -0.2 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.8 0.53 USD |
+2.44
|
$13.28B 422.12M USD | $288.08K 9.15K USD | $16.35 0.52 USD | $16.85 0.54 USD | $13.28B 422.12M USD | 54.19 | $0.31 0.009 USD | |
| Formosa Laboratories, Inc. 4746.TW | $67.3 2.14 USD |
+0.3
|
$8.09B 257.16M USD | $602.75K 19.15K USD | $66.6 2.12 USD | $69.4 2.21 USD | $8.09B 257.16M USD | 21.70 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $44.95 1.43 USD |
+0.45
|
$7.5B 238.33M USD | $1.57M 49.79K USD | $44.7 1.42 USD | $45.65 1.45 USD | $7.5B 238.33M USD | 44.06 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.85 0.54 USD |
+3.06
|
$7.1B 225.68M USD | $1.14M 36.3K USD | $16.4 0.52 USD | $16.95 0.54 USD | $7.1B 225.68M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $98 3.11 USD |
+8.41
|
$7.07B 224.8M USD | $1.17M 37.32K USD | $90.6 2.88 USD | $98 3.11 USD | $7.07B 224.8M USD | 29.16 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $71.8 2.28 USD |
+1.84
|
$6.16B 195.61M USD | $100.09K 3.18K USD | $70.3 2.23 USD | $72 2.29 USD | $6.16B 195.61M USD | 56.53 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.6 1 USD |
-2.92
|
$5.72B 181.88M USD | $117.93K 3.75K USD | $31.5 1 USD | $31.7 1.01 USD | $5.72B 181.88M USD | 18.69 | $1.69 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $27.45 0.87 USD |
+0.37
|
$2.74B 87.18M USD | $118.66K 3.77K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.74B 87.18M USD | 17.15 | $1.6 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.02 0.16 USD |
+1.01
|
$2.74B 86.92M USD | $246.44K 7.83K USD | $4.95 0.16 USD | $5.03 0.16 USD | $2.74B 86.92M USD | 0 | -$1.2 -0.03 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.95 0.86 USD |
+0.75
|
$1.63B 51.86M USD | $68.14K 2.17K USD | $26.75 0.85 USD | $27 0.86 USD | $1.63B 51.86M USD | 33.68 | $0.8 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
+1.22
|
$18.37B 583.68M USD | $85.87K 2.73K USD | $122 3.88 USD | $124 3.94 USD | $18.37B 583.68M USD | 13.21 | $9.38 0.3 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84 2.67 USD |
+0.36
|
$13.73B 436.13M USD | $54.16K 1.72K USD | $83.7 2.66 USD | $84.2 2.68 USD | $13.73B 436.13M USD | 17.64 | $4.76 0.15 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
+1.6
|
$10.19B 323.65M USD | $147.33K 4.68K USD | $56.1 1.78 USD | $57 1.81 USD | $10.19B 323.65M USD | 12.39 | $4.6 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.2 1.98 USD |
+0.48
|
$7.43B 236.2M USD | $86.63K 2.75K USD | $61.7 1.96 USD | $63.3 2.01 USD | $7.43B 236.2M USD | 14.29 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.8
|
$4.55B 144.56M USD | $15.02K 477.14 USD | $74.7 2.37 USD | $75.6 2.4 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.65 1.42 USD |
+1.36
|
$3.98B 126.5M USD | $102.77K 3.27K USD | $44 1.4 USD | $44.85 1.43 USD | $3.98B 126.5M USD | 19.24 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1.43
|
$3.59B 113.92M USD | $58.43K 1.86K USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.59B 113.92M USD | 13.81 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $21.75 0.69 USD |
+0.23
|
$2.89B 91.86M USD | $35.22K 1.12K USD | $21.65 0.69 USD | $21.8 0.69 USD | $2.89B 91.86M USD | 17.26 | $1.26 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.1 0.42 USD |
+0.38
|
$2.6B 82.68M USD | $40.36K 1.28K USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.6B 82.68M USD | 0 | -$0.3 -0.009 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.95 0.51 USD |
+1.27
|
$2.33B 74.03M USD | $59.65K 1.9K USD | $15.7 0.5 USD | $16.05 0.51 USD | $2.33B 74.03M USD | 27.98 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.55 0.72 USD |
+1.12
|
$2.28B 72.31M USD | $60.69K 1.93K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.28B 72.31M USD | 23.24 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.75 0.88 USD |
+6.32
|
$2.13B 67.82M USD | $441.75K 14.04K USD | $26.75 0.85 USD | $28.7 0.91 USD | $2.13B 67.82M USD | 50.45 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
+1.03
|
$2.02B 64.34M USD | $92.22K 2.93K USD | $19.7 0.63 USD | $20.15 0.64 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.85 0.73 USD |
+0.66
|
$1.84B 58.56M USD | $5.05K 160.5 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.84B 58.56M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.8 0.66 USD |
+1.46
|
$1.8B 57.18M USD | $20.57K 653.65 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.8B 57.18M USD | 46.22 | $0.45 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}