Paese: Taiwan Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (27)
Taiwan (27)
Salute (27)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$141.50 4.5 USD |
-9.29
|
NT$37.70B 1.2B USD | NT$6.06M 192.43K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$37.70B 1.2B USD | 10.97 | NT$12.89 0.41 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
+1.82
|
NT$30.14B 957.83M USD | NT$158.56K 5.04K USD | NT$387.50 12.31 USD | NT$399.00 12.68 USD | NT$30.14B 957.83M USD | 16.42 | NT$23.89 0.76 USD | ||
YungShin Global Holding Corporation
3705.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$15.66B 497.67M USD | NT$79.10K 2.51K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$15.66B 497.67M USD | 17.44 | NT$3.37 0.11 USD | ||
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$19.70 0.63 USD |
+0.25
|
NT$15.58B 494.98M USD | NT$568.29K 18.06K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$15.58B 494.98M USD | 985.00 | NT$0.02 0.0006 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$10.95B 347.9M USD | NT$212.08K 6.74K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$10.95B 347.9M USD | 11.18 | NT$4.98 0.16 USD | ||
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$28.10 0.89 USD |
+0.18
|
NT$7.45B 236.61M USD | NT$402.74K 12.8K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$7.45B 236.61M USD | 0 | -NT$5.60 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$7.08B 225.01M USD | NT$724.64K 23.03K USD | NT$16.75 0.53 USD | NT$17.15 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.34 -0.01 USD | ||
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$6.42B 204.06M USD | NT$129.69K 4.12K USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$6.42B 204.06M USD | 18.32 | NT$1.64 0.05 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$6.01B 191.01M USD | NT$88.66K 2.82K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$6.01B 191.01M USD | 98.62 | NT$0.51 0.02 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$46.70 1.48 USD |
+2.08
|
NT$5.62B 178.45M USD | NT$590.67K 18.77K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$5.62B 178.45M USD | 11.64 | NT$4.01 0.13 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$4.94B 157.04M USD | NT$209.43K 6.65K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$50.60 1.61 USD |
+3.05
|
NT$3.68B 116.88M USD | NT$659.79K 20.96K USD | NT$49.55 1.57 USD | NT$51.90 1.65 USD | NT$3.68B 116.88M USD | 25.94 | NT$1.95 0.06 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.04 0.16 USD |
0
|
NT$2.75B 87.27M USD | NT$333.40K 10.59K USD | NT$5.03 0.16 USD | NT$5.07 0.16 USD | NT$2.75B 87.27M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.80 0.79 USD |
+0.81
|
NT$2.55B 81.02M USD | NT$75.33K 2.39K USD | NT$24.65 0.78 USD | NT$24.95 0.79 USD | NT$2.55B 81.02M USD | 0 | -NT$0.48 -0.01 USD | ||
PhytoHealth Corporation
4108.TW
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$2.07B 65.64M USD | NT$81.45K 2.59K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.07B 65.64M USD | 0 | -NT$0.21 -0.006 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$17.35 0.55 USD |
+3.89
|
NT$2.03B 64.59M USD | NT$1.44M 45.6K USD | NT$16.90 0.54 USD | NT$18.30 0.58 USD | NT$2.03B 64.59M USD | 8.85 | NT$1.96 0.06 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$141.97K 4.51K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$59.70 1.9 USD |
+2.4
|
NT$4.81B 152.99M USD | NT$213.25K 6.78K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$4.81B 152.99M USD | 6.51 | NT$9.16 0.29 USD | ||
Bionime Corporation
4737.TW
TW
|
NT$56.10 1.78 USD |
+1.45
|
NT$4.34B 137.77M USD | NT$25.01K 794.7 USD | NT$55.90 1.78 USD | NT$56.80 1.8 USD | NT$4.34B 137.77M USD | 0 | -NT$4.02 -0.1 USD | ||
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$47.55 1.51 USD |
+0.32
|
NT$4.08B 129.54M USD | NT$117.15K 3.72K USD | NT$47.40 1.51 USD | NT$48.50 1.54 USD | NT$4.08B 129.54M USD | 19.01 | NT$2.50 0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.00 1.14 USD |
+0.56
|
NT$3.23B 102.61M USD | NT$60.22K 1.91K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$3.23B 102.61M USD | 11.14 | NT$3.23 0.1 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$3.04B 96.59M USD | NT$26.42K 839.5 USD | NT$30.00 0.95 USD | NT$30.25 0.96 USD | NT$3.04B 96.59M USD | 14.90 | NT$2.02 0.06 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.25 0.77 USD |
+0.62
|
NT$2.45B 77.76M USD | NT$117.47K 3.73K USD | NT$24.05 0.76 USD | NT$24.30 0.77 USD | NT$2.45B 77.76M USD | 13.17 | NT$1.84 0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$31.00 0.99 USD |
0
|
NT$2.38B 75.77M USD | NT$92.57K 2.94K USD | NT$30.25 0.96 USD | NT$31.65 1.01 USD | NT$2.38B 75.77M USD | 0 | -NT$0.94 -0.02 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.43B 45.37M USD | NT$38.20K 1.21K USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.20B 38.19M USD | NT$50.93K 1.62K USD | NT$19.75 0.63 USD | NT$20.05 0.64 USD | NT$1.20B 38.19M USD | 26.82 | NT$0.74 0.02 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$0.00 0 USD | NT$262.07K 8.33K USD | NT$21.35 0.68 USD | NT$21.60 0.69 USD | NT$0.00 0 USD | 14.14 | NT$1.52 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
