Paese: Taiwan Borsa: Taiwan Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (28)
- {{country.name}}
- Tutti i paesi
- Taiwan (28)
Taiwan (28)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (131)
- Taiwan (28)
Salute (28)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$199.50 6.34 USD |
+3.91
|
NT$52.43B 1.67B USD | NT$3.81M 120.96K USD | NT$193.00 6.13 USD | NT$202.00 6.42 USD | NT$52.43B 1.67B USD | 11.06 | NT$18.03 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$372.50 11.84 USD |
+7.35
|
NT$28.61B 909.03M USD | NT$4.28M 136.14K USD | NT$346.50 11.01 USD | NT$381.50 12.12 USD | NT$28.61B 909.03M USD | 18.04 | NT$20.64 0.66 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.85 0.66 USD |
+2.71
|
NT$16.49B 523.88M USD | NT$1.47M 46.57K USD | NT$20.20 0.64 USD | NT$21.10 0.67 USD | NT$16.49B 523.88M USD | 122.64 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.40 1.73 USD |
+1.49
|
NT$14.49B 460.43M USD | NT$117.07K 3.72K USD | NT$53.40 1.7 USD | NT$54.50 1.73 USD | NT$14.49B 460.43M USD | 16.43 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$92.90 2.95 USD |
+2.43
|
NT$13.76B 437.29M USD | NT$715.96K 22.75K USD | NT$90.60 2.88 USD | NT$93.50 2.97 USD | NT$13.76B 437.29M USD | 11.37 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
+0.72
|
NT$13.09B 415.99M USD | NT$336.90K 10.7K USD | NT$69.00 2.19 USD | NT$69.60 2.21 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$11.42B 362.83M USD | NT$419.41K 13.33K USD | NT$62.60 1.99 USD | NT$64.40 2.05 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.40 1.32 USD |
+2.1
|
NT$10.97B 348.59M USD | NT$593.15K 18.85K USD | NT$40.40 1.28 USD | NT$42.40 1.35 USD | NT$10.97B 348.59M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$7.50B 238.4M USD | NT$1.97M 62.63K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$7.50B 238.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$54.40 1.73 USD |
+1.68
|
NT$6.54B 207.87M USD | NT$1.17M 37.26K USD | NT$53.10 1.69 USD | NT$55.10 1.75 USD | NT$6.54B 207.87M USD | 14.94 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.60 1.07 USD |
+2.13
|
NT$6.39B 203.06M USD | NT$574.00K 18.24K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$6.39B 203.06M USD | 17.50 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.70 0.94 USD |
+2.06
|
NT$5.80B 184.32M USD | NT$885.16K 28.13K USD | NT$28.80 0.92 USD | NT$30.80 0.98 USD | NT$5.80B 184.32M USD | 29.69 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$63.00 2 USD |
+3.45
|
NT$5.40B 171.64M USD | NT$509.66K 16.19K USD | NT$60.60 1.93 USD | NT$63.60 2.02 USD | NT$5.40B 171.64M USD | 28.50 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.10 1.43 USD |
0
|
NT$5.39B 171.26M USD | NT$223.68K 7.11K USD | NT$44.60 1.42 USD | NT$46.20 1.47 USD | NT$5.39B 171.26M USD | 50.11 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$64.30 2.04 USD |
+4.89
|
NT$5.19B 164.78M USD | NT$56.53K 1.8K USD | NT$61.30 1.95 USD | NT$64.40 2.05 USD | NT$5.19B 164.78M USD | 33.14 | NT$1.94 0.06 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.30 1.73 USD |
+0.93
|
NT$3.97B 126.25M USD | NT$292.87K 9.31K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$3.97B 126.25M USD | 24.90 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.70 1.2 USD |
+2.59
|
NT$2.90B 92.14M USD | NT$216.85K 6.89K USD | NT$36.70 1.17 USD | NT$37.95 1.21 USD | NT$2.90B 92.14M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.27 0.17 USD |
+3.33
|
NT$2.87B 91.25M USD | NT$947.60K 30.11K USD | NT$5.10 0.16 USD | NT$5.29 0.17 USD | NT$2.87B 91.25M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.35 0.39 USD |
+2.92
|
NT$2.45B 77.94M USD | NT$560.54K 17.81K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$2.45B 77.94M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$23.05 0.73 USD |
+1.32
|
NT$2.37B 75.31M USD | NT$183.80K 5.84K USD | NT$22.30 0.71 USD | NT$23.45 0.75 USD | NT$2.37B 75.31M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.50 0.49 USD |
+1.31
|
NT$2.19B 69.51M USD | NT$437.77K 13.91K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.19B 69.51M USD | 27.19 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$4.38B 139.24M USD | NT$113.16K 3.6K USD | NT$55.60 1.77 USD | NT$57.50 1.83 USD | NT$4.38B 139.24M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.90 1.27 USD |
+2.7
|
NT$3.58B 113.7M USD | NT$180.97K 5.75K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$3.58B 113.7M USD | 13.57 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$3.26B 103.65M USD | NT$60.86K 1.93K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.26B 103.65M USD | 13.40 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$92.13K 2.93K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.30 0.52 USD |
+1.56
|
NT$1.40B 44.55M USD | NT$23.13K 735.03 USD | NT$16.05 0.51 USD | NT$16.30 0.52 USD | NT$1.40B 44.55M USD | 24.69 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.85 0.66 USD |
+0.48
|
NT$1.26B 40.12M USD | NT$139.13K 4.42K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$1.26B 40.12M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$0.00 0 USD | NT$94.32K 3K USD | NT$20.65 0.66 USD | NT$20.75 0.66 USD | NT$0.00 0 USD | 15.22 | NT$1.36 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}