Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 327.25 10.28 USD |
-0.53
|
TRY 1.49T 46.86B USD | TRY 20.47M 642.91K USD | TRY 326.75 10.26 USD | TRY 335.75 10.54 USD | TRY 1.49T 46.86B USD | 30.98 | TRY 10.56 0.33 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 330.00 10.36 USD |
-0.53
|
TRY 635.84B 19.97B USD | TRY 8.19M 257.34K USD | TRY 329.75 10.36 USD | TRY 336.75 10.58 USD | TRY 635.84B 19.97B USD | 9.12 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.50 4.44 USD |
-0.35
|
TRY 594.30B 18.66B USD | TRY 20.19M 634.04K USD | TRY 138.10 4.34 USD | TRY 142.50 4.48 USD | TRY 594.30B 18.66B USD | 5.04 | TRY 28.03 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.10 6.38 USD |
+0.4
|
TRY 514.86B 16.17B USD | TRY 13.70M 430.28K USD | TRY 198.20 6.22 USD | TRY 203.70 6.4 USD | TRY 514.86B 16.17B USD | 29.69 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.60 2.53 USD |
-0.62
|
TRY 472.54B 14.84B USD | TRY 3.82M 119.88K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 472.54B 14.84B USD | 12.06 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 365.50 11.48 USD |
-1.02
|
TRY 433.40B 13.61B USD | TRY 3.47M 109.1K USD | TRY 365.00 11.46 USD | TRY 370.75 11.64 USD | TRY 433.40B 13.61B USD | 16.64 | TRY 21.96 0.69 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.50 9.34 USD |
+0.17
|
TRY 408.25B 12.82B USD | TRY 20.80M 653.34K USD | TRY 288.00 9.04 USD | TRY 298.25 9.37 USD | TRY 408.25B 12.82B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.35 2.12 USD |
+0.22
|
TRY 350.22B 11B USD | TRY 60.47M 1.9M USD | TRY 65.30 2.05 USD | TRY 67.85 2.13 USD | TRY 350.22B 11B USD | 5.44 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.07 0.41 USD |
+0.15
|
TRY 326.75B 10.26B USD | TRY 225.89M 7.09M USD | TRY 12.71 0.4 USD | TRY 13.14 0.41 USD | TRY 326.75B 10.26B USD | 4.80 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.98 1 USD |
+0.57
|
TRY 317.11B 9.96B USD | TRY 18.57M 583.14K USD | TRY 30.72 0.96 USD | TRY 32.24 1.01 USD | TRY 317.11B 9.96B USD | 4.10 | TRY 7.79 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.86 1.16 USD |
+0.93
|
TRY 311.36B 9.78B USD | TRY 103.83M 3.26M USD | TRY 35.52 1.12 USD | TRY 37.10 1.17 USD | TRY 311.36B 9.78B USD | 614.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.46 1.27 USD |
+0.9
|
TRY 290.70B 9.13B USD | TRY 8.35M 262.34K USD | TRY 39.20 1.23 USD | TRY 40.90 1.28 USD | TRY 290.70B 9.13B USD | 9.03 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.75 2.26 USD |
+7.22
|
TRY 252.66B 7.93B USD | TRY 24.24M 733.38K USD | TRY 67.85 2.13 USD | TRY 72.90 2.29 USD | TRY 252.66B 7.93B USD | 8.32 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.54 0.96 USD |
-0.84
|
TRY 205.29B 6.45B USD | TRY 31.97M 1M USD | TRY 30.18 0.95 USD | TRY 30.74 0.97 USD | TRY 205.29B 6.45B USD | 21.20 | TRY 1.44 0.05 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 70.50 2.21 USD |
+0.36
|
TRY 197.26B 6.19B USD | TRY 5.47M 171.67K USD | TRY 67.95 2.13 USD | TRY 70.70 2.22 USD | TRY 197.26B 6.19B USD | 8.77 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.05 2.83 USD |
-1.91
|
TRY 195.99B 6.15B USD | TRY 10.35M 325.08K USD | TRY 89.65 2.82 USD | TRY 91.10 2.86 USD | TRY 195.99B 6.15B USD | 9.92 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.00 2.7 USD |
+1.06
|
TRY 177.83B 5.58B USD | TRY 13.02M 408.8K USD | TRY 83.40 2.62 USD | TRY 86.30 2.71 USD | TRY 177.83B 5.58B USD | 9.14 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.36 1.52 USD |
-1.87
|
TRY 169.26B 5.32B USD | TRY 7.97M 250.44K USD | TRY 47.96 1.51 USD | TRY 48.86 1.53 USD | TRY 169.26B 5.32B USD | 6.21 | TRY 7.78 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 153.70 4.83 USD |
+2.95
|
TRY 153.39B 4.82B USD | TRY 25.16M 790.03K USD | TRY 145.60 4.57 USD | TRY 156.70 4.92 USD | TRY 153.39B 4.82B USD | 13.42 | TRY 11.45 0.36 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.70 1.59 USD |
-0.78
|
TRY 147.03B 4.62B USD | TRY 299.13K 9.39K USD | TRY 50.00 1.57 USD | TRY 50.95 1.6 USD | TRY 147.03B 4.62B USD | 10.22 | TRY 4.96 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.40 3.72 USD |
-0.75
|
TRY 139.84B 4.39B USD | TRY 2.00M 62.74K USD | TRY 115.40 3.62 USD | TRY 120.00 3.77 USD | TRY 139.84B 4.39B USD | 22.68 | TRY 5.22 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 242.50 7.62 USD |
+8.89
|
TRY 121.25B 3.81B USD | TRY 5.14M 161.36K USD | TRY 228.50 7.18 USD | TRY 243.20 7.64 USD | TRY 121.25B 3.81B USD | 9.24 | TRY 26.23 0.82 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.08 1.45 USD |
+0.17
|
TRY 116.51B 3.66B USD | TRY 1.07M 33.55K USD | TRY 45.52 1.43 USD | TRY 46.30 1.45 USD | TRY 116.51B 3.66B USD | 21.73 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 290.00 9.11 USD |
-0.34
|
TRY 105.35B 3.31B USD | TRY 1.35M 42.31K USD | TRY 284.25 8.93 USD | TRY 291.00 9.14 USD | TRY 105.35B 3.31B USD | 14.16 | TRY 20.47 0.64 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.06 1.07 USD |
-3.84
|
TRY 101.92B 3.2B USD | TRY 31.76M 997.28K USD | TRY 33.08 1.04 USD | TRY 34.22 1.07 USD | TRY 101.92B 3.2B USD | 8.28 | TRY 4.11 0.13 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.90 1.54 USD |
+0.29
|
TRY 97.80B 3.07B USD | TRY 390.23K 12.26K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.80B 3.07B USD | 5.67 | TRY 8.61 0.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.43 0.52 USD |
-2.03
|
TRY 97.28B 3.06B USD | TRY 20.00M 628.23K USD | TRY 16.05 0.5 USD | TRY 16.59 0.52 USD | TRY 97.28B 3.06B USD | 9.83 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.00 9.08 USD |
-0.26
|
TRY 96.53B 3.03B USD | TRY 1.30M 40.78K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.53B 3.03B USD | 12.70 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.11 0.6 USD |
-1.8
|
TRY 92.91B 2.92B USD | TRY 3.25M 102.2K USD | TRY 18.96 0.6 USD | TRY 19.27 0.61 USD | TRY 92.91B 2.92B USD | 13.17 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 645.50 20.27 USD |
-0.54
|
TRY 91.51B 2.87B USD | TRY 691.83K 21.73K USD | TRY 636.00 19.97 USD | TRY 653.50 20.52 USD | TRY 91.51B 2.87B USD | 36.02 | TRY 17.92 0.56 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.00 2.79 USD |
-0.73
|
TRY 89.00B 2.79B USD | TRY 305.88K 9.61K USD | TRY 87.85 2.76 USD | TRY 89.30 2.8 USD | TRY 89.00B 2.79B USD | 9.75 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.00 3.2 USD |
-2.21
|
TRY 84.60B 2.66B USD | TRY 116.09K 3.65K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 84.60B 2.66B USD | 463.63 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 466.50 14.65 USD |
+3.09
|
TRY 83.08B 2.61B USD | TRY 2.40M 75.41K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.08B 2.61B USD | 13.94 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.85 2.1 USD |
+0.45
|
TRY 81.98B 2.57B USD | TRY 1.60M 50.33K USD | TRY 65.00 2.04 USD | TRY 66.90 2.1 USD | TRY 81.98B 2.57B USD | 24.30 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.57 0.05 USD |
-3.68
|
TRY 81.90B 2.57B USD | TRY 673.13M 20.3M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 419.50 13.17 USD |
-2.27
|
TRY 79.85B 2.51B USD | TRY 198.01K 6.22K USD | TRY 417.50 13.11 USD | TRY 427.25 13.42 USD | TRY 79.85B 2.51B USD | 12.13 | TRY 34.57 1.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.13 0.51 USD |
-0.31
|
TRY 75.71B 2.38B USD | TRY 462.70K 14.53K USD | TRY 16.13 0.51 USD | TRY 16.40 0.52 USD | TRY 75.71B 2.38B USD | 12.12 | TRY 1.33 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 198.00 6.22 USD |
+0.51
|
TRY 73.05B 2.29B USD | TRY 1.20M 37.65K USD | TRY 195.00 6.12 USD | TRY 203.00 6.38 USD | TRY 73.05B 2.29B USD | 0 | -TRY 7.50 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.70 1.81 USD |
+2.49
|
TRY 71.12B 2.23B USD | TRY 992.71K 31.18K USD | TRY 55.25 1.74 USD | TRY 57.90 1.82 USD | TRY 71.12B 2.23B USD | 14.28 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 141.00 4.43 USD |
+0.79
|
TRY 70.50B 2.21B USD | TRY 3.93M 123.44K USD | TRY 136.00 4.27 USD | TRY 141.00 4.43 USD | TRY 70.50B 2.21B USD | 0 | -TRY 0.72 -0.02 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.44 0.11 USD |
-2.55
|
TRY 68.80B 2.16B USD | TRY 43.99M 1.38M USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 68.80B 2.16B USD | 2.91 | TRY 1.18 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.74 0.87 USD |
-2.53
|
TRY 67.56B 2.12B USD | TRY 1.68M 52.67K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 67.56B 2.12B USD | 14.29 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
0
|
TRY 67.00B 2.1B USD | TRY 18.61K 584.28 USD | TRY 6.70 0.21 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.37 0.55 USD |
-0.46
|
TRY 63.59B 2B USD | TRY 29.36M 921.92K USD | TRY 16.98 0.53 USD | TRY 17.41 0.55 USD | TRY 63.59B 2B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 254.25 7.98 USD |
-1.26
|
TRY 55.88B 1.76B USD | TRY 313.17K 9.83K USD | TRY 253.25 7.95 USD | TRY 259.50 8.15 USD | TRY 55.88B 1.76B USD | 6.67 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.58 0.83 USD |
-0.37
|
TRY 53.16B 1.67B USD | TRY 1.07M 33.53K USD | TRY 26.48 0.83 USD | TRY 27.26 0.86 USD | TRY 53.16B 1.67B USD | 15.10 | TRY 1.76 0.06 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.25 2.17 USD |
-1.63
|
TRY 46.79B 1.47B USD | TRY 573.23K 18K USD | TRY 68.80 2.16 USD | TRY 70.00 2.2 USD | TRY 46.79B 1.47B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.07 0.57 USD |
+2.9
|
TRY 46.49B 1.46B USD | TRY 10.83M 340.19K USD | TRY 17.64 0.55 USD | TRY 18.17 0.57 USD | TRY 46.49B 1.46B USD | 7.96 | TRY 2.27 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.96 0.72 USD |
-0.26
|
TRY 45.92B 1.44B USD | TRY 1.27M 39.86K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.92B 1.44B USD | 2.94 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.80 2.29 USD |
-0.07
|
TRY 45.21B 1.42B USD | TRY 1.70M 53.33K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.21B 1.42B USD | 21.10 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.40 3.15 USD |
-0.89
|
TRY 41.82B 1.31B USD | TRY 1.32M 41.58K USD | TRY 98.55 3.09 USD | TRY 100.90 3.17 USD | TRY 41.82B 1.31B USD | 6.33 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.38 0.51 USD |
-2.96
|
TRY 41.51B 1.3B USD | TRY 29.55M 928.06K USD | TRY 16.35 0.51 USD | TRY 16.86 0.53 USD | TRY 41.51B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.18 1.14 USD |
-1.47
|
TRY 41.25B 1.3B USD | TRY 32.11M 1.01M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.25B 1.3B USD | 8.95 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.74 0.84 USD |
+0.3
|
TRY 40.11B 1.26B USD | TRY 1.92M 60.31K USD | TRY 26.20 0.82 USD | TRY 26.86 0.84 USD | TRY 40.11B 1.26B USD | 5.76 | TRY 4.64 0.15 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.25 2.93 USD |
-0.48
|
TRY 40.10B 1.26B USD | TRY 155.37K 4.88K USD | TRY 92.00 2.89 USD | TRY 93.75 2.94 USD | TRY 40.10B 1.26B USD | 5.08 | TRY 18.34 0.58 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.02 1.32 USD |
-1.13
|
TRY 39.73B 1.25B USD | TRY 1.90M 59.57K USD | TRY 41.38 1.3 USD | TRY 42.20 1.33 USD | TRY 39.73B 1.25B USD | 10.02 | TRY 4.19 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.88 0.31 USD |
-0.4
|
TRY 38.34B 1.2B USD | TRY 6.14M 173.8K USD | TRY 9.77 0.31 USD | TRY 9.92 0.31 USD | TRY 38.34B 1.2B USD | 6.58 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.20 6.6 USD |
-2.23
|
TRY 37.84B 1.19B USD | TRY 201.45K 6.33K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 37.84B 1.19B USD | 4.81 | TRY 43.69 1.37 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.40 0.99 USD |
-2.36
|
TRY 37.05B 1.16B USD | TRY 1.46M 45.8K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.05B 1.16B USD | 7.10 | TRY 4.42 0.14 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 305.25 9.59 USD |
-0.57
|
TRY 36.63B 1.15B USD | TRY 61.05K 1.92K USD | TRY 301.75 9.48 USD | TRY 306.25 9.62 USD | TRY 36.63B 1.15B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 112.80 3.54 USD |
-2.34
|
TRY 36.38B 1.14B USD | TRY 34.28K 1.08K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 36.38B 1.14B USD | 9.59 | TRY 11.76 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.00 5.72 USD |
-1.36
|
TRY 34.84B 1.09B USD | TRY 74.96K 2.35K USD | TRY 179.30 5.63 USD | TRY 183.20 5.75 USD | TRY 34.84B 1.09B USD | 60.46 | TRY 3.01 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.50 1.51 USD |
+0.21
|
TRY 32.95B 1.03B USD | TRY 1.57M 47.7K USD | TRY 47.08 1.48 USD | TRY 49.06 1.54 USD | TRY 32.95B 1.03B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.93 0.5 USD |
-2.57
|
TRY 31.06B 975.53M USD | TRY 1.30M 40.82K USD | TRY 15.88 0.5 USD | TRY 16.34 0.51 USD | TRY 31.06B 975.53M USD | 5.25 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.20 2.52 USD |
+0.88
|
TRY 29.62B 930.07M USD | TRY 1.24M 38.94K USD | TRY 77.70 2.44 USD | TRY 80.45 2.53 USD | TRY 29.62B 930.07M USD | 6.60 | TRY 12.15 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.10 4.21 USD |
+2.37
|
TRY 29.50B 926.49M USD | TRY 1.67M 52.55K USD | TRY 130.50 4.1 USD | TRY 134.10 4.21 USD | TRY 29.50B 926.49M USD | 11.46 | TRY 11.70 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.78 1.53 USD |
-9.25
|
TRY 28.94B 908.87M USD | TRY 10.77M 338.15K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.94B 908.87M USD | 0 | -TRY 4.19 -0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.18 0.32 USD |
-0.59
|
TRY 28.50B 895.15M USD | TRY 8.28M 260.09K USD | TRY 9.93 0.31 USD | TRY 10.26 0.32 USD | TRY 28.50B 895.15M USD | 2.67 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.02 1.1 USD |
-2.34
|
TRY 27.44B 861.8M USD | TRY 1.83M 57.51K USD | TRY 34.98 1.1 USD | TRY 35.66 1.12 USD | TRY 27.44B 861.8M USD | 13.52 | TRY 2.59 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.78 1.09 USD |
-4.66
|
TRY 24.35B 764.57M USD | TRY 459.60K 14.43K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.35B 764.57M USD | 17.92 | TRY 1.94 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.88 0.28 USD |
-0.78
|
TRY 21.45B 673.48M USD | TRY 716.25K 22.49K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.45B 673.48M USD | 3.98 | TRY 2.23 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.75 2.19 USD |
-0.78
|
TRY 21.28B 668.35M USD | TRY 51.84K 1.63K USD | TRY 68.95 2.17 USD | TRY 70.60 2.22 USD | TRY 21.28B 668.35M USD | 61.18 | TRY 1.14 0.04 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.56M 143.3K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.03 0.22 USD |
+2.03
|
TRY 21.09B 662.32M USD | TRY 81.17M 2.55M USD | TRY 6.23 0.2 USD | TRY 7.46 0.23 USD | TRY 21.09B 662.32M USD | 0 | -TRY 0.09 -0.002 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.31 0.26 USD |
+0.24
|
TRY 20.78B 652.43M USD | TRY 3.08M 96.74K USD | TRY 8.16 0.26 USD | TRY 8.34 0.26 USD | TRY 20.78B 652.43M USD | 2.16 | TRY 3.83 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 80.15 2.52 USD |
+2.3
|
TRY 20.04B 629.27M USD | TRY 172.96K 5.43K USD | TRY 76.45 2.4 USD | TRY 80.40 2.52 USD | TRY 20.04B 629.27M USD | 29.68 | TRY 2.70 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.19 0.13 USD |
-2.1
|
TRY 18.81B 590.85M USD | TRY 27.21M 854.4K USD | TRY 4.09 0.13 USD | TRY 4.32 0.14 USD | TRY 18.81B 590.85M USD | 16.76 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.74 0.31 USD |
-0.81
|
TRY 18.65B 585.76M USD | TRY 3.69M 115.89K USD | TRY 9.59 0.3 USD | TRY 9.90 0.31 USD | TRY 18.65B 585.76M USD | 20.29 | TRY 0.48 0.02 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 145.40 4.57 USD |
-0.82
|
TRY 18.58B 583.44M USD | TRY 807.45K 25.36K USD | TRY 142.90 4.49 USD | TRY 153.50 4.82 USD | TRY 18.58B 583.44M USD | 0 | -TRY 19.71 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.62 0.58 USD |
-1.22
|
TRY 17.85B 560.63M USD | TRY 329.96K 10.36K USD | TRY 18.20 0.57 USD | TRY 18.98 0.6 USD | TRY 17.85B 560.63M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.20 1.73 USD |
+3.95
|
TRY 17.14B 538.33M USD | TRY 3.27M 102.76K USD | TRY 51.40 1.61 USD | TRY 56.00 1.76 USD | TRY 17.14B 538.33M USD | 29.83 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.79 0.37 USD |
-1.01
|
TRY 17.13B 537.85M USD | TRY 1.41M 44.42K USD | TRY 11.66 0.37 USD | TRY 11.86 0.37 USD | TRY 17.13B 537.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 35.86 1.13 USD |
-2.24
|
TRY 16.35B 513.58M USD | TRY 360.05K 11.31K USD | TRY 35.76 1.12 USD | TRY 36.50 1.15 USD | TRY 16.35B 513.58M USD | 17.32 | TRY 2.07 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.77 0.06 USD |
-2.75
|
TRY 16.16B 507.61M USD | TRY 38.73M 1.22M USD | TRY 1.76 0.06 USD | TRY 1.80 0.06 USD | TRY 16.16B 507.61M USD | 0 | -TRY 0.58 -0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.16 0.51 USD |
-0.92
|
TRY 16.16B 507.5M USD | TRY 876.85K 27.54K USD | TRY 16.00 0.5 USD | TRY 16.30 0.51 USD | TRY 16.16B 507.5M USD | 46.17 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.06 1.1 USD |
-0.11
|
TRY 16.13B 506.48M USD | TRY 3.39M 106.4K USD | TRY 33.12 1.04 USD | TRY 36.08 1.13 USD | TRY 16.13B 506.48M USD | 9.22 | TRY 3.80 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 152.90 4.8 USD |
-1.35
|
TRY 16.05B 504.18M USD | TRY 116.15K 3.65K USD | TRY 151.00 4.74 USD | TRY 156.00 4.9 USD | TRY 16.05B 504.18M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.60 0.71 USD |
-0.44
|
TRY 15.93B 500.37M USD | TRY 3.72M 116.95K USD | TRY 21.56 0.68 USD | TRY 23.36 0.73 USD | TRY 15.93B 500.37M USD | 8.15 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.40 2.46 USD |
-0.51
|
TRY 15.68B 492.47M USD | TRY 173.83K 5.46K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 15.68B 492.47M USD | 0 | -TRY 6.29 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.42 0.89 USD |
-0.84
|
TRY 15.49B 486.42M USD | TRY 111.80K 3.51K USD | TRY 28.20 0.89 USD | TRY 28.66 0.9 USD | TRY 15.49B 486.42M USD | 9.97 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.10 0.16 USD |
-1.92
|
TRY 15.05B 472.48M USD | TRY 11.53M 362.14K USD | TRY 4.97 0.16 USD | TRY 5.35 0.17 USD | TRY 15.05B 472.48M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.86 1.47 USD |
-1.31
|
TRY 14.06B 441.48M USD | TRY 913.07K 28.67K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.06B 441.48M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.65 0.11 USD |
-1.35
|
TRY 13.70B 430.16M USD | TRY 5.91M 185.72K USD | TRY 3.63 0.11 USD | TRY 3.70 0.12 USD | TRY 13.70B 430.16M USD | 1.14 | TRY 3.19 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 13.00B 408.26M USD | TRY 16.77M 526.6K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.35 3.09 USD |
-2.82
|
TRY 12.05B 378.43M USD | TRY 31.85K 1K USD | TRY 98.35 3.09 USD | TRY 101.20 3.18 USD | TRY 12.05B 378.43M USD | 61.08 | TRY 1.61 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.72 0.74 USD |
-1.17
|
TRY 11.72B 367.99M USD | TRY 6.84M 214.91K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.72B 367.99M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.90 3.8 USD |
-0.9
|
TRY 11.49B 360.7M USD | TRY 53.48K 1.68K USD | TRY 118.00 3.71 USD | TRY 121.90 3.83 USD | TRY 11.49B 360.7M USD | 12.86 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.27 0.42 USD |
-6.35
|
TRY 11.41B 358.39M USD | TRY 1.06M 33.28K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.41B 358.39M USD | 4.56 | TRY 2.91 0.09 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.82 0.47 USD |
-0.94
|
TRY 11.24B 353.02M USD | TRY 816.21K 25.63K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.24B 353.02M USD | 0 | -TRY 2.35 -0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.09 0.51 USD |
-0.68
|
TRY 11.19B 351.34M USD | TRY 318.95K 10.02K USD | TRY 15.94 0.5 USD | TRY 16.22 0.51 USD | TRY 11.19B 351.34M USD | 2.65 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
