Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (457)
- {{country.name}}
- Tutti i paesi
- Tacchino (457)
Istanbul (457)
- {{item.name}}
- Tutte le borse
- Istanbul (457)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (12)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (14)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (4)
- Servizi di credito (6)
- Immobili - Sviluppo (3)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (2)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (4)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (21)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Discount (1)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (3)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (14)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.1 4.34 USD |
-0.36
|
$629.74B 19.78B USD | $15.9M 499.46K USD | $136.8 4.3 USD | $139.4 4.38 USD | $629.74B 19.78B USD | 41.22 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.7 3.19 USD |
+0.39
|
$427.14B 13.41B USD | $11.69M 367.08K USD | $100.8 3.17 USD | $102.8 3.23 USD | $427.14B 13.41B USD | 4.68 | $21.73 0.68 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $301.75 9.48 USD |
-3.52
|
$414.95B 13.03B USD | $13.38M 420.27K USD | $301.25 9.46 USD | $306.25 9.62 USD | $414.95B 13.03B USD | 3.16 | $95.29 2.99 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.55 2 USD |
-1.01
|
$372.58B 11.7B USD | $5.23M 164.33K USD | $63.3 1.99 USD | $64.55 2.03 USD | $372.58B 11.7B USD | 15.09 | $4.21 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $142 4.46 USD |
-1.59
|
$359.97B 11.3B USD | $10.14M 318.4K USD | $141.6 4.45 USD | $144.7 4.54 USD | $359.97B 11.3B USD | 273.07 | $0.52 0.02 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $911.5 28.63 USD |
-1.03
|
$319.85B 10.04B USD | $327.68K 10.29K USD | $908 28.52 USD | $921.5 28.94 USD | $319.85B 10.04B USD | 8.23 | $110.7 3.48 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $464 14.57 USD |
-0.22
|
$276.08B 8.67B USD | $1.81M 56.96K USD | $461.5 14.49 USD | $466.75 14.66 USD | $276.08B 8.67B USD | 14.89 | $31.16 0.98 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.36 0.33 USD |
+0.19
|
$274.69B 8.63B USD | $136.82M 4.3M USD | $10.3 0.32 USD | $10.41 0.33 USD | $274.69B 8.63B USD | 5.69 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $49.22 1.55 USD |
-0.28
|
$255.94B 8.04B USD | $46.33M 1.45M USD | $49.18 1.54 USD | $49.74 1.56 USD | $255.94B 8.04B USD | 6.03 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $123.4 3.88 USD |
-0.48
|
$237.77B 7.47B USD | $5.03M 158K USD | $122.9 3.86 USD | $124.3 3.9 USD | $237.77B 7.47B USD | 12.97 | $9.51 0.3 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $20.98 0.66 USD |
-0.19
|
$208.04B 6.53B USD | $15.4M 483.73K USD | $20.92 0.66 USD | $21.42 0.67 USD | $208.04B 6.53B USD | 3.89 | $5.38 0.17 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.4 2.84 USD |
-0.17
|
$196.94B 6.18B USD | $5.79M 181.73K USD | $90.25 2.83 USD | $91.8 2.88 USD | $196.94B 6.18B USD | 17.76 | $5.09 0.16 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $22.74 0.71 USD |
+0.8
|
$192.09B 6.03B USD | $91.96M 2.89M USD | $22.54 0.71 USD | $22.92 0.72 USD | $192.09B 6.03B USD | 6.61 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $53.95 1.69 USD |
-0.46
|
$188.83B 5.93B USD | $9.9M 310.8K USD | $53.8 1.69 USD | $54.9 1.72 USD | $188.83B 5.93B USD | 22.29 | $2.42 0.08 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.13 0.13 USD |
+0.98
|
$180.96B 5.68B USD | $256.26M 8.05M USD | $4.07 0.13 USD | $4.14 0.13 USD | $180.96B 5.68B USD | 4.30 | $0.96 0.03 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $75.05 2.36 USD |
+0.07
|
$155.19B 4.87B USD | $13.8M 433.29K USD | $74.6 2.34 USD | $75.35 2.37 USD | $155.19B 4.87B USD | 0 | -$7.47 -0.2 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $22.92 0.72 USD |
0
|
$154.07B 4.84B USD | $94.33M 2.96M USD | $22.78 0.72 USD | $23.32 0.73 USD | $154.07B 4.84B USD | 11.46 | $2 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53 1.66 USD |
-1.85
|
$148.3B 4.66B USD | $2.15M 67.54K USD | $52.85 1.66 USD | $54.5 1.71 USD | $148.3B 4.66B USD | 10.01 | $5.29 0.17 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.88 0.62 USD |
+0.66
|
$142.83B 4.49B USD | $25.05M 786.71K USD | $19.69 0.62 USD | $20.14 0.63 USD | $142.83B 4.49B USD | 6.47 | $3.07 0.1 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.64 0.77 USD |
-3.14
|
$119.79B 3.76B USD | $10.75M 337.5K USD | $24.46 0.77 USD | $25.38 0.8 USD | $119.79B 3.76B USD | 16.76 | $1.47 0.05 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.76 0.78 USD |
-1.04
|
$116.21B 3.65B USD | $3.42M 107.53K USD | $24.02 0.75 USD | $25.14 0.79 USD | $116.21B 3.65B USD | 38.09 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $231 7.25 USD |
-2.86
|
$115.5B 3.63B USD | $3.64M 114.35K USD | $230.8 7.25 USD | $235.9 7.41 USD | $115.5B 3.63B USD | 5.84 | $39.55 1.24 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.94 1.1 USD |
-0.63
|
$107.03B 3.36B USD | $10.92M 342.87K USD | $34.86 1.09 USD | $35.16 1.1 USD | $107.03B 3.36B USD | 19.96 | $1.75 0.05 USD | |
| Astor Enerji A.S. ASTOR.IS | $101.4 3.18 USD |
+0.4
|
$101.2B 3.18B USD | $3.89M 122.22K USD | $100.5 3.16 USD | $102.8 3.23 USD | $101.2B 3.18B USD | 20.15 | $5.03 0.16 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.72 1.09 USD |
-0.69
|
$100.69B 3.16B USD | $1.25M 39.13K USD | $34.64 1.09 USD | $35.1 1.1 USD | $100.69B 3.16B USD | 7.05 | $4.92 0.15 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $166.4 5.23 USD |
+0.12
|
$98.53B 3.09B USD | $2.07M 64.89K USD | $164.6 5.17 USD | $168 5.28 USD | $98.53B 3.09B USD | 7.51 | $22.15 0.7 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $196.9 6.18 USD |
+0.56
|
$98.45B 3.09B USD | $7.44M 233.63K USD | $196.7 6.18 USD | $203.5 6.39 USD | $98.45B 3.09B USD | 18.86 | $10.44 0.33 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $289.5 9.09 USD |
-0.34
|
$96.69B 3.04B USD | $2.32M 72.98K USD | $285.75 8.97 USD | $293 9.2 USD | $96.69B 3.04B USD | 153.17 | $1.89 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $494 15.51 USD |
+0.82
|
$87.98B 2.76B USD | $963.62K 30.26K USD | $485.5 15.25 USD | $497.5 15.62 USD | $87.98B 2.76B USD | 13.68 | $36.11 1.13 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.37 0.55 USD |
+0.7
|
$86.85B 2.73B USD | $3.15M 98.92K USD | $17.09 0.54 USD | $17.45 0.55 USD | $86.85B 2.73B USD | 51.08 | $0.34 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $228 7.16 USD |
-1.08
|
$82.83B 2.6B USD | $1.11M 34.89K USD | $227.4 7.14 USD | $230.9 7.25 USD | $82.83B 2.6B USD | 14.85 | $15.35 0.48 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.84 0.81 USD |
-1.45
|
$82.75B 2.6B USD | $20.25M 635.82K USD | $25.68 0.81 USD | $26.32 0.83 USD | $82.75B 2.6B USD | 136.00 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $117 3.67 USD |
-1.27
|
$71B 2.23B USD | $1.17M 36.76K USD | $116.6 3.66 USD | $119.6 3.76 USD | $71B 2.23B USD | 42.08 | $2.78 0.09 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.09 0.22 USD |
-0.7
|
$70.9B 2.23B USD | $123.23K 3.87K USD | $7.09 0.22 USD | $7.09 0.22 USD | $70.9B 2.23B USD | 8.64 | $0.82 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $277.25 8.71 USD |
-0.63
|
$67.52B 2.12B USD | $214.46K 6.74K USD | $276.5 8.68 USD | $281.75 8.85 USD | $67.52B 2.12B USD | 13.07 | $21.2 0.67 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.9 1.76 USD |
+0.09
|
$66.02B 2.07B USD | $1.73M 54.49K USD | $55.45 1.74 USD | $56.35 1.77 USD | $66.02B 2.07B USD | 0 | -$4.11 -0.1 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $325.75 10.23 USD |
-2.76
|
$62.22B 1.95B USD | $207.43K 6.51K USD | $325.5 10.22 USD | $336.5 10.57 USD | $62.22B 1.95B USD | 12.74 | $25.56 0.8 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $61.95 1.95 USD |
-1.04
|
$61.95B 1.95B USD | $687.11K 21.58K USD | $61.75 1.94 USD | $63.6 2 USD | $61.95B 1.95B USD | 7.19 | $8.61 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $614 19.28 USD |
-0.73
|
$61.44B 1.93B USD | $107.87K 3.39K USD | $613 19.25 USD | $623.5 19.58 USD | $61.44B 1.93B USD | 7.15 | $85.79 2.69 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $400.25 12.57 USD |
+3.09
|
$56.74B 1.78B USD | $1.33M 41.63K USD | $384.25 12.07 USD | $406.5 12.77 USD | $56.74B 1.78B USD | 0 | -$1.59 -0.04 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.12 1.17 USD |
-1.22
|
$55.68B 1.75B USD | $1.73M 54.39K USD | $37.06 1.16 USD | $37.84 1.19 USD | $55.68B 1.75B USD | 10.11 | $3.67 0.12 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $21.22 0.67 USD |
-0.38
|
$55.17B 1.73B USD | $835.64K 26.24K USD | $21.1 0.66 USD | $21.48 0.67 USD | $55.17B 1.73B USD | 31.20 | $0.68 0.02 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $135.5 4.26 USD |
+0.15
|
$49.99B 1.57B USD | $3.28M 103.11K USD | $132.8 4.17 USD | $137.3 4.31 USD | $49.99B 1.57B USD | 123.18 | $1.1 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $392.5 12.33 USD |
+4.04
|
$47.1B 1.48B USD | $1.09M 34.29K USD | $378 11.87 USD | $398 12.5 USD | $47.1B 1.48B USD | 0 | -$25.87 -0.8 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $41.22 1.29 USD |
+2.28
|
$44.52B 1.4B USD | $10.51M 330.09K USD | $40.48 1.27 USD | $41.22 1.29 USD | $44.52B 1.4B USD | 95.86 | $0.43 0.01 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.05 2.77 USD |
-0.4
|
$44.02B 1.38B USD | $869.3K 27.3K USD | $87.5 2.75 USD | $89.35 2.81 USD | $44.02B 1.38B USD | 4.13 | $21.3 0.67 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $46.4 1.46 USD |
-2.36
|
$43.88B 1.38B USD | $6.6M 207.26K USD | $46 1.44 USD | $47.54 1.49 USD | $43.88B 1.38B USD | 16.33 | $2.84 0.09 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $197.8 6.21 USD |
-3.13
|
$43.52B 1.37B USD | $1.21M 37.94K USD | $197.6 6.21 USD | $204.2 6.41 USD | $43.52B 1.37B USD | 2.38 | $83.01 2.61 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $11.79 0.37 USD |
-2.16
|
$43.16B 1.36B USD | $84.65M 2.66M USD | $11.76 0.37 USD | $12.08 0.38 USD | $43.16B 1.36B USD | 33.68 | $0.35 0.01 USD | |
| Alarko Holding A.S. ALARK.IS | $97.1 3.05 USD |
+0.83
|
$42.19B 1.33B USD | $3.46M 108.76K USD | $95.1 2.99 USD | $98 3.08 USD | $42.19B 1.33B USD | 23.68 | $4.1 0.13 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.53 0.52 USD |
+0.18
|
$41.89B 1.32B USD | $21.18M 665.14K USD | $16.35 0.51 USD | $16.67 0.52 USD | $41.89B 1.32B USD | 0 | -$2.5 -0.07 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.15 2.08 USD |
-1.05
|
$41.08B 1.29B USD | $629.56K 19.77K USD | $65.7 2.06 USD | $67.65 2.12 USD | $41.08B 1.29B USD | 19.92 | $3.32 0.1 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $110 3.45 USD |
-1.43
|
$40.62B 1.28B USD | $3.6M 112.92K USD | $109.9 3.45 USD | $112.5 3.53 USD | $40.62B 1.28B USD | 5.48 | $20.04 0.63 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.35 0.48 USD |
-1.73
|
$39.55B 1.24B USD | $5.71M 179.39K USD | $15.33 0.48 USD | $15.54 0.49 USD | $39.55B 1.24B USD | 9.30 | $1.65 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $242.3 7.61 USD |
-1.5
|
$39.51B 1.24B USD | $297.14K 9.33K USD | $241.1 7.57 USD | $248.6 7.81 USD | $39.51B 1.24B USD | 17.30 | $14 0.44 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.62 0.99 USD |
-0.88
|
$38.78B 1.22B USD | $1.84M 57.87K USD | $31.46 0.99 USD | $32.1 1.01 USD | $38.78B 1.22B USD | 19.28 | $1.64 0.05 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.92 0.31 USD |
+0.4
|
$38.54B 1.21B USD | $4.04M 126.95K USD | $9.82 0.31 USD | $10.01 0.31 USD | $38.54B 1.21B USD | 34.20 | $0.29 0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $112.2 3.52 USD |
+0.27
|
$37.36B 1.17B USD | $330.38K 10.38K USD | $110.5 3.47 USD | $112.9 3.55 USD | $37.36B 1.17B USD | 28.33 | $3.96 0.12 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $246 7.73 USD |
-3.43
|
$36.95B 1.16B USD | $214.42K 6.73K USD | $245.2 7.7 USD | $254.25 7.98 USD | $36.95B 1.16B USD | 20.16 | $12.2 0.38 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $119 3.74 USD |
+1.02
|
$35.7B 1.12B USD | $380.58K 11.95K USD | $117.5 3.69 USD | $119.9 3.77 USD | $35.7B 1.12B USD | 242.85 | $0.49 0.02 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $82.65 2.6 USD |
-1.49
|
$35.54B 1.12B USD | $495.58K 15.56K USD | $82.2 2.58 USD | $84.55 2.66 USD | $35.54B 1.12B USD | 8.24 | $10.02 0.31 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $89.75 2.82 USD |
-0.94
|
$34.79B 1.09B USD | $2.46M 69.67K USD | $89.15 2.8 USD | $91.35 2.87 USD | $34.79B 1.09B USD | 0 | -$4.95 -0.1 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $68.25 2.14 USD |
+1.41
|
$34.13B 1.07B USD | $873.81K 27.44K USD | $67.1 2.11 USD | $69.25 2.17 USD | $34.13B 1.07B USD | 81.25 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $27.04 0.85 USD |
+0.52
|
$31.91B 1B USD | $877.66K 27.56K USD | $26.72 0.84 USD | $27.14 0.85 USD | $31.91B 1B USD | 0 | -$0.24 -0.007 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.38 0.61 USD |
+1.2
|
$31.01B 973.79M USD | $13.83M 434.44K USD | $19.16 0.6 USD | $19.73 0.62 USD | $31.01B 973.79M USD | 121.12 | $0.16 0.005 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.28 0.7 USD |
-0.27
|
$30.75B 965.78M USD | $410.58K 12.89K USD | $22.16 0.7 USD | $22.58 0.71 USD | $30.75B 965.78M USD | 0 | $0 0 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.72 1.4 USD |
0
|
$30.64B 962.38M USD | $545.03K 17.12K USD | $44.4 1.39 USD | $45.1 1.42 USD | $30.64B 962.38M USD | 30.01 | $1.49 0.05 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $24.2 0.76 USD |
-0.98
|
$30.53B 958.87M USD | $29.18M 916.5K USD | $23.98 0.75 USD | $24.72 0.78 USD | $30.53B 958.87M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.03 0.47 USD |
-0.07
|
$30.06B 944.02M USD | $924.83K 29.04K USD | $14.95 0.47 USD | $15.29 0.48 USD | $30.06B 944.02M USD | 21.47 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.8 1.16 USD |
-2.8
|
$29.97B 941.26M USD | $1.76M 55.21K USD | $36.16 1.14 USD | $38.14 1.2 USD | $29.97B 941.26M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $153.4 4.82 USD |
-3.28
|
$29.37B 922.29M USD | $351.6K 11.04K USD | $151.4 4.75 USD | $159.9 5.02 USD | $29.37B 922.29M USD | 17.55 | $8.74 0.27 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $148.7 4.67 USD |
+7.44
|
$29.34B 921.27M USD | $1.41M 44.31K USD | $138.5 4.35 USD | $149.8 4.7 USD | $29.34B 921.27M USD | 571.92 | $0.26 0.008 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.19 0.16 USD |
+0.19
|
$28.96B 909.48M USD | $30.35M 953.22K USD | $5.18 0.16 USD | $5.23 0.16 USD | $28.96B 909.48M USD | 0 | $0 0 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.27 0.32 USD |
-0.77
|
$28.76B 903.07M USD | $12.62M 396.21K USD | $10.27 0.32 USD | $10.46 0.33 USD | $28.76B 903.07M USD | 2.81 | $3.65 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $130.3 4.09 USD |
+0.77
|
$28.64B 899.43M USD | $117.76K 3.7K USD | $129 4.05 USD | $130.8 4.11 USD | $28.64B 899.43M USD | 13.48 | $9.66 0.3 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.75 0.43 USD |
+1.85
|
$27.5B 863.62M USD | $8.69M 272.93K USD | $13.49 0.42 USD | $13.85 0.43 USD | $27.5B 863.62M USD | 2.98 | $4.61 0.14 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.15 0.1 USD |
-0.32
|
$26.55B 833.93M USD | $75.61M 2.37M USD | $3.12 0.1 USD | $3.2 0.1 USD | $26.55B 833.93M USD | 0 | -$0.79 -0.02 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $86.8 2.73 USD |
+3.39
|
$26.48B 831.72M USD | $474.94K 14.92K USD | $85.6 2.69 USD | $89.1 2.8 USD | $26.48B 831.72M USD | 18.74 | $4.63 0.15 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.34 1.02 USD |
+0.37
|
$25.69B 806.92M USD | $5.38M 168.98K USD | $31.96 1 USD | $32.9 1.03 USD | $25.69B 806.92M USD | 9.42 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.01 0.41 USD |
-3.27
|
$24.91B 782.42M USD | $7.43M 233.33K USD | $12.8 0.4 USD | $13.49 0.42 USD | $24.91B 782.42M USD | 325.25 | $0.04 0.001 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $135.6 4.26 USD |
-2.93
|
$24.41B 766.52M USD | $209.27K 6.57K USD | $134.8 4.23 USD | $141.3 4.44 USD | $24.41B 766.52M USD | 8.50 | $15.95 0.5 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $236.4 7.42 USD |
-0.67
|
$23.65B 742.58M USD | $165.68K 5.2K USD | $234.6 7.37 USD | $238.1 7.48 USD | $23.65B 742.58M USD | 6.56 | $35.99 1.13 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.82 1.22 USD |
+0.21
|
$23.03B 723.29M USD | $4.8M 150.62K USD | $38.4 1.21 USD | $39.32 1.23 USD | $23.03B 723.29M USD | 388.19 | $0.1 0.003 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $30.26 0.95 USD |
+3.42
|
$21.18B 665.21M USD | $1.1M 34.4K USD | $29.22 0.92 USD | $31.26 0.98 USD | $21.18B 665.21M USD | 16.53 | $1.83 0.06 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.36 1.3 USD |
-1.76
|
$19.03B 597.49M USD | $1.87M 58.72K USD | $41.34 1.3 USD | $42.54 1.34 USD | $19.03B 597.49M USD | 14.16 | $2.92 0.09 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.83 0.37 USD |
-0.67
|
$18.93B 594.42M USD | $1.57M 49.4K USD | $11.8 0.37 USD | $12.01 0.38 USD | $18.93B 594.42M USD | 69.58 | $0.17 0.005 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $178.7 5.61 USD |
+0.28
|
$18.76B 589.26M USD | $109.41K 3.44K USD | $176.7 5.55 USD | $179.8 5.65 USD | $18.76B 589.26M USD | 42.34 | $4.22 0.13 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.76 0.97 USD |
+0.07
|
$18.64B 585.28M USD | $892.27K 28.02K USD | $30.56 0.96 USD | $30.88 0.97 USD | $18.64B 585.28M USD | 42.13 | $0.73 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $39.62 1.24 USD |
+3.99
|
$18.51B 581.27M USD | $2.41M 75.58K USD | $37.6 1.18 USD | $40.54 1.27 USD | $18.51B 581.27M USD | 8.37 | $4.73 0.15 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $76.35 2.4 USD |
+1.66
|
$17.85B 560.43M USD | $76.37K 2.4K USD | $74.5 2.34 USD | $76.8 2.41 USD | $17.85B 560.43M USD | 0 | -$2.23 -0.07 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $68.55 2.15 USD |
-0.8
|
$17.81B 559.26M USD | $998.23K 31.35K USD | $68.35 2.15 USD | $69.5 2.18 USD | $17.81B 559.26M USD | 0 | -$3.84 -0.1 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.34 0.86 USD |
+0.22
|
$17.77B 558.09M USD | $5.81M 182.58K USD | $27.2 0.85 USD | $27.8 0.87 USD | $17.77B 558.09M USD | 65.09 | $0.42 0.01 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.54 1.08 USD |
+1.35
|
$17.06B 535.85M USD | $6.61M 207.73K USD | $33.94 1.07 USD | $34.86 1.09 USD | $17.06B 535.85M USD | 7.47 | $4.62 0.15 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $45.26 1.42 USD |
-1.14
|
$16.66B 523.06M USD | $837.32K 26.3K USD | $45.02 1.41 USD | $45.96 1.44 USD | $16.66B 523.06M USD | 83.81 | $0.54 0.02 USD | |
| Hedef Holding A.S HEDEF.IS | $8.83 0.28 USD |
+1.38
|
$16.56B 519.94M USD | $4.77M 149.85K USD | $8.38 0.26 USD | $8.9 0.28 USD | $16.56B 519.94M USD | 32.70 | $0.27 0.008 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.29 0.1 USD |
-0.3
|
$16.45B 516.6M USD | $11.97M 375.84K USD | $3.26 0.1 USD | $3.3 0.1 USD | $16.45B 516.6M USD | 0 | -$0.89 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $38.62 1.21 USD |
+1.63
|
$15.45B 485.14M USD | $8M 251.14K USD | $38.08 1.2 USD | $40 1.26 USD | $15.45B 485.14M USD | 55.17 | $0.7 0.02 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.84 0.69 USD |
-0.55
|
$15.29B 480.11M USD | $859.27K 26.98K USD | $21.8 0.68 USD | $22.1 0.69 USD | $15.29B 480.11M USD | 156.00 | $0.14 0.004 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.07 0.19 USD |
-0.33
|
$15.18B 476.56M USD | $4.03M 126.56K USD | $6.04 0.19 USD | $6.14 0.19 USD | $15.18B 476.56M USD | 2.94 | $2.06 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.41 0.33 USD |
-1.05
|
$15.12B 474.9M USD | $3.62M 113.68K USD | $10.39 0.33 USD | $10.67 0.34 USD | $15.12B 474.9M USD | 8.74 | $1.19 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||