Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.38 USD |
+0.84
|
TRY 1.51T 47.33B USD | TRY 40.59M 1.14M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.33B USD | 33.65 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 337.50 10.67 USD |
+1.73
|
TRY 654.63B 20.56B USD | TRY 24.07M 655.23K USD | TRY 326.00 10.24 USD | TRY 340.75 10.7 USD | TRY 654.63B 20.56B USD | 9.39 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 144.30 4.5 USD |
+1.62
|
TRY 601.44B 18.89B USD | TRY 43.79M 1.22M USD | TRY 138.10 4.34 USD | TRY 143.90 4.52 USD | TRY 601.44B 18.89B USD | 4.94 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.70 6.43 USD |
+1.19
|
TRY 518.92B 16.3B USD | TRY 27.11M 851.49K USD | TRY 198.20 6.22 USD | TRY 206.60 6.49 USD | TRY 518.92B 16.3B USD | 29.92 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.40 2.52 USD |
-0.86
|
TRY 471.36B 14.8B USD | TRY 9.23M 289.84K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 471.36B 14.8B USD | 12.03 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 370.00 11.62 USD |
+0.2
|
TRY 438.74B 13.78B USD | TRY 7.46M 234.29K USD | TRY 364.50 11.45 USD | TRY 370.75 11.64 USD | TRY 438.74B 13.78B USD | 16.99 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.00 9.33 USD |
0
|
TRY 407.57B 12.8B USD | TRY 36.52M 1.15M USD | TRY 288.00 9.04 USD | TRY 299.50 9.41 USD | TRY 407.57B 12.8B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.45 2.14 USD |
+1.86
|
TRY 354.12B 11.12B USD | TRY 126.71M 3.59M USD | TRY 65.30 2.05 USD | TRY 68.60 2.15 USD | TRY 354.12B 11.12B USD | 5.50 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.26 0.41 USD |
+1.61
|
TRY 329.75B 10.36B USD | TRY 500.36M 14.1M USD | TRY 12.71 0.4 USD | TRY 13.30 0.42 USD | TRY 329.75B 10.36B USD | 4.84 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.80 1.03 USD |
+3.14
|
TRY 325.24B 10.21B USD | TRY 38.81M 1.22M USD | TRY 30.72 0.96 USD | TRY 33.22 1.04 USD | TRY 325.24B 10.21B USD | 4.17 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.14 1.17 USD |
+1.7
|
TRY 313.72B 9.85B USD | TRY 233.84M 7.34M USD | TRY 35.52 1.12 USD | TRY 37.34 1.17 USD | TRY 313.72B 9.85B USD | 619.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.76 1.28 USD |
+1.65
|
TRY 292.85B 9.2B USD | TRY 17.98M 564.67K USD | TRY 39.20 1.23 USD | TRY 41.40 1.3 USD | TRY 292.85B 9.2B USD | 9.09 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.80 2.29 USD |
+7.3
|
TRY 255.46B 8.02B USD | TRY 39.83M 1.25M USD | TRY 67.85 2.13 USD | TRY 74.20 2.33 USD | TRY 255.46B 8.02B USD | 8.41 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.96 0.96 USD |
+0.52
|
TRY 206.36B 6.48B USD | TRY 89.67M 2.39M USD | TRY 30.18 0.95 USD | TRY 30.90 0.97 USD | TRY 206.36B 6.48B USD | 22.08 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 72.65 2.28 USD |
+3.42
|
TRY 203.28B 6.38B USD | TRY 10.13M 318.02K USD | TRY 67.95 2.13 USD | TRY 72.90 2.29 USD | TRY 203.28B 6.38B USD | 9.04 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.75 2.82 USD |
-2.23
|
TRY 195.34B 6.13B USD | TRY 22.89M 718.88K USD | TRY 89.45 2.81 USD | TRY 91.10 2.86 USD | TRY 195.34B 6.13B USD | 9.89 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.75 2.72 USD |
+1.94
|
TRY 179.38B 5.63B USD | TRY 28.19M 885.22K USD | TRY 83.40 2.62 USD | TRY 87.20 2.74 USD | TRY 179.38B 5.63B USD | 9.22 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.80 1.5 USD |
-3
|
TRY 167.30B 5.25B USD | TRY 21.40M 672.03K USD | TRY 47.68 1.5 USD | TRY 48.86 1.53 USD | TRY 167.30B 5.25B USD | 6.09 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.50 4.98 USD |
+6.16
|
TRY 158.18B 4.97B USD | TRY 43.02M 1.35M USD | TRY 145.60 4.57 USD | TRY 160.80 5.05 USD | TRY 158.18B 4.97B USD | 15.35 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.15 1.62 USD |
+2.05
|
TRY 149.50B 4.69B USD | TRY 925.92K 23.91K USD | TRY 50.00 1.57 USD | TRY 51.75 1.63 USD | TRY 149.50B 4.69B USD | 10.71 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.90 3.8 USD |
+1.34
|
TRY 142.79B 4.48B USD | TRY 4.13M 129.62K USD | TRY 115.40 3.62 USD | TRY 121.80 3.83 USD | TRY 142.79B 4.48B USD | 23.02 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.20 7.54 USD |
+7.86
|
TRY 120.10B 3.77B USD | TRY 10.71M 336.35K USD | TRY 228.50 7.18 USD | TRY 244.90 7.69 USD | TRY 120.10B 3.77B USD | 9.29 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.68 1.47 USD |
+1.48
|
TRY 118.03B 3.71B USD | TRY 2.19M 68.85K USD | TRY 45.52 1.43 USD | TRY 46.86 1.47 USD | TRY 118.03B 3.71B USD | 22.01 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 290.00 9.11 USD |
-0.34
|
TRY 105.35B 3.31B USD | TRY 2.64M 82.96K USD | TRY 284.25 8.93 USD | TRY 292.25 9.18 USD | TRY 105.35B 3.31B USD | 13.57 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.92 1.07 USD |
-4.23
|
TRY 101.50B 3.19B USD | TRY 52.16M 1.64M USD | TRY 33.08 1.04 USD | TRY 34.22 1.07 USD | TRY 101.50B 3.19B USD | 8.25 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.77 0.53 USD |
0
|
TRY 99.30B 3.12B USD | TRY 36.63M 1.15M USD | TRY 16.05 0.5 USD | TRY 16.83 0.53 USD | TRY 99.30B 3.12B USD | 10.54 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.70 1.53 USD |
-0.12
|
TRY 97.40B 3.06B USD | TRY 831.45K 26.11K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.40B 3.06B USD | 5.65 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 288.00 9.04 USD |
-0.6
|
TRY 96.19B 3.02B USD | TRY 2.36M 74.24K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.19B 3.02B USD | 12.65 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 669.00 21.01 USD |
+3.08
|
TRY 94.85B 2.98B USD | TRY 1.92M 60.3K USD | TRY 636.00 19.97 USD | TRY 671.50 21.09 USD | TRY 94.85B 2.98B USD | 38.38 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.36 0.61 USD |
-0.51
|
TRY 94.12B 2.96B USD | TRY 8.89M 279.18K USD | TRY 18.96 0.6 USD | TRY 19.39 0.61 USD | TRY 94.12B 2.96B USD | 13.35 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.70 2.82 USD |
+0.06
|
TRY 89.70B 2.82B USD | TRY 648.01K 20.35K USD | TRY 87.85 2.76 USD | TRY 89.70 2.82 USD | TRY 89.70B 2.82B USD | 9.83 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.10 3.27 USD |
-0.19
|
TRY 86.34B 2.71B USD | TRY 191.46K 6.01K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.34B 2.71B USD | 473.18 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 464.50 14.59 USD |
+2.65
|
TRY 82.72B 2.6B USD | TRY 3.71M 116.55K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 82.72B 2.6B USD | 13.88 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 67.25 2.11 USD |
+1.05
|
TRY 82.47B 2.59B USD | TRY 3.31M 103.85K USD | TRY 65.00 2.04 USD | TRY 67.70 2.13 USD | TRY 82.47B 2.59B USD | 24.45 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-4.29
|
TRY 81.90B 2.57B USD | TRY 1.42B 44.72M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.25 13.29 USD |
-1.4
|
TRY 80.57B 2.53B USD | TRY 458.39K 14.4K USD | TRY 417.50 13.11 USD | TRY 429.75 13.5 USD | TRY 80.57B 2.53B USD | 11.52 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.40 0.52 USD |
+1.36
|
TRY 76.98B 2.42B USD | TRY 812.80K 25.53K USD | TRY 16.09 0.51 USD | TRY 16.46 0.52 USD | TRY 76.98B 2.42B USD | 12.33 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.30 1.89 USD |
+7.1
|
TRY 74.33B 2.33B USD | TRY 3.96M 124.27K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.33B 2.33B USD | 14.92 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.00 4.4 USD |
+0.07
|
TRY 70.00B 2.2B USD | TRY 7.49M 235.21K USD | TRY 136.00 4.27 USD | TRY 141.70 4.45 USD | TRY 70.00B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 187.70 5.89 USD |
-4.72
|
TRY 69.25B 2.17B USD | TRY 3.23M 101.53K USD | TRY 187.00 5.87 USD | TRY 203.00 6.38 USD | TRY 69.25B 2.17B USD | 0 | -TRY 7.75 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.34 0.89 USD |
-0.42
|
TRY 69.02B 2.17B USD | TRY 3.06M 96.25K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 69.02B 2.17B USD | 14.60 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.33 0.1 USD |
-5.67
|
TRY 66.60B 2.09B USD | TRY 133.50M 4.19M USD | TRY 3.22 0.1 USD | TRY 3.50 0.11 USD | TRY 66.60B 2.09B USD | 2.84 | TRY 1.17 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.65 0.21 USD |
-0.75
|
TRY 66.50B 2.09B USD | TRY 113.35K 3.56K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 66.50B 2.09B USD | 665.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.48 0.55 USD |
+0.17
|
TRY 64.00B 2.01B USD | TRY 63.04M 1.98M USD | TRY 16.98 0.53 USD | TRY 17.67 0.55 USD | TRY 64.00B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 264.00 8.29 USD |
+2.52
|
TRY 58.03B 1.82B USD | TRY 1.04M 32.65K USD | TRY 252.50 7.93 USD | TRY 264.75 8.31 USD | TRY 58.03B 1.82B USD | 6.93 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.16 0.85 USD |
+1.8
|
TRY 54.32B 1.71B USD | TRY 3.05M 95.79K USD | TRY 26.48 0.83 USD | TRY 27.46 0.86 USD | TRY 54.32B 1.71B USD | 16.36 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.75 2.19 USD |
-0.92
|
TRY 47.13B 1.48B USD | TRY 993.88K 31.21K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.13B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.87 0.56 USD |
+1.77
|
TRY 45.97B 1.44B USD | TRY 20.97M 658.69K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 45.97B 1.44B USD | 7.73 | TRY 2.31 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.65 2.31 USD |
+1.1
|
TRY 45.74B 1.44B USD | TRY 3.08M 96.64K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.74B 1.44B USD | 21.34 | TRY 3.45 0.11 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.82 0.72 USD |
-0.87
|
TRY 45.64B 1.43B USD | TRY 2.48M 77.94K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.64B 1.43B USD | 2.92 | TRY 7.80 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.40 3.18 USD |
+0.1
|
TRY 42.24B 1.33B USD | TRY 2.37M 74.46K USD | TRY 98.55 3.09 USD | TRY 102.30 3.21 USD | TRY 42.24B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.31 0.51 USD |
-3.38
|
TRY 41.34B 1.3B USD | TRY 73.53M 2.31M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.34B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.04 1.13 USD |
-1.85
|
TRY 41.09B 1.29B USD | TRY 58.64M 1.84M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.09B 1.29B USD | 8.92 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.14 0.85 USD |
+1.8
|
TRY 40.71B 1.28B USD | TRY 4.00M 125.63K USD | TRY 26.20 0.82 USD | TRY 27.36 0.86 USD | TRY 40.71B 1.28B USD | 6.00 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.10 2.96 USD |
+0.43
|
TRY 40.46B 1.27B USD | TRY 409.31K 12.85K USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 40.46B 1.27B USD | 5.15 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.30 1.33 USD |
-0.47
|
TRY 40.00B 1.26B USD | TRY 3.45M 108.42K USD | TRY 41.38 1.3 USD | TRY 42.50 1.33 USD | TRY 40.00B 1.26B USD | 9.90 | TRY 4.27 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.92 0.31 USD |
0
|
TRY 38.54B 1.21B USD | TRY 14.14M 444.18K USD | TRY 9.77 0.31 USD | TRY 10.01 0.31 USD | TRY 38.54B 1.21B USD | 6.61 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.20 6.63 USD |
-1.77
|
TRY 38.02B 1.19B USD | TRY 334.22K 10.5K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 38.02B 1.19B USD | 4.73 | TRY 44.58 1.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.62 0.99 USD |
-1.68
|
TRY 37.31B 1.17B USD | TRY 3.29M 103.4K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.31B 1.17B USD | 7.82 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.75 9.63 USD |
-0.08
|
TRY 36.81B 1.16B USD | TRY 217.38K 6.83K USD | TRY 301.75 9.48 USD | TRY 308.25 9.68 USD | TRY 36.81B 1.16B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.10 3.58 USD |
-1.21
|
TRY 36.80B 1.16B USD | TRY 72.50K 2.28K USD | TRY 111.80 3.51 USD | TRY 114.50 3.6 USD | TRY 36.80B 1.16B USD | 9.65 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 186.70 5.86 USD |
+1.19
|
TRY 35.74B 1.12B USD | TRY 414.66K 13.02K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.74B 1.12B USD | 63.72 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.94 1.54 USD |
+1.12
|
TRY 33.54B 1.05B USD | TRY 3.38M 106.17K USD | TRY 47.08 1.48 USD | TRY 49.58 1.56 USD | TRY 33.54B 1.05B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.30 0.51 USD |
-0.31
|
TRY 31.78B 998.19M USD | TRY 3.36M 105.41K USD | TRY 15.88 0.5 USD | TRY 16.34 0.51 USD | TRY 31.78B 998.19M USD | 5.37 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 81.65 2.56 USD |
+2.7
|
TRY 30.15B 946.89M USD | TRY 2.62M 82.27K USD | TRY 77.70 2.44 USD | TRY 81.95 2.57 USD | TRY 30.15B 946.89M USD | 6.80 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 133.60 4.2 USD |
+1.98
|
TRY 29.39B 923.04M USD | TRY 3.41M 107.23K USD | TRY 130.50 4.1 USD | TRY 136.50 4.29 USD | TRY 29.39B 923.04M USD | 11.45 | TRY 11.66 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.48 1.52 USD |
-9.8
|
TRY 28.76B 903.28M USD | TRY 21.79M 684.25K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.76B 903.28M USD | 0 | -TRY 4.19 -0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.27 0.32 USD |
+0.29
|
TRY 28.76B 903.07M USD | TRY 16.49M 517.86K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.76B 903.07M USD | 2.69 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.06 1.13 USD |
+0.56
|
TRY 28.26B 887.39M USD | TRY 6.11M 191.79K USD | TRY 34.98 1.1 USD | TRY 36.16 1.14 USD | TRY 28.26B 887.39M USD | 13.81 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.70 1.09 USD |
-4.88
|
TRY 24.29B 762.81M USD | TRY 1.21M 38.11K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.29B 762.81M USD | 17.26 | TRY 2.01 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.57 0.24 USD |
+9.87
|
TRY 22.71B 713.2M USD | TRY 149.97M 4.71M USD | TRY 6.23 0.2 USD | TRY 7.57 0.24 USD | TRY 22.71B 713.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.00 2.23 USD |
+1
|
TRY 21.66B 680.32M USD | TRY 106.16K 3.33K USD | TRY 68.95 2.17 USD | TRY 71.00 2.23 USD | TRY 21.66B 680.32M USD | 63.39 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.93 0.28 USD |
-0.22
|
TRY 21.57B 677.27M USD | TRY 1.59M 49.88K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.57B 677.27M USD | 4.04 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.94M 155.02K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.43 0.26 USD |
+1.69
|
TRY 21.08B 661.85M USD | TRY 8.89M 279.05K USD | TRY 8.16 0.26 USD | TRY 8.47 0.27 USD | TRY 21.08B 661.85M USD | 2.26 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 79.95 2.51 USD |
+2.04
|
TRY 19.99B 627.7M USD | TRY 478.06K 15.01K USD | TRY 76.45 2.4 USD | TRY 82.35 2.59 USD | TRY 19.99B 627.7M USD | 29.61 | TRY 2.70 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.30 0.14 USD |
+0.47
|
TRY 19.31B 606.36M USD | TRY 51.14M 1.61M USD | TRY 4.09 0.13 USD | TRY 4.37 0.14 USD | TRY 19.31B 606.36M USD | 17.19 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.07 0.32 USD |
+2.55
|
TRY 19.28B 605.61M USD | TRY 10.64M 334.15K USD | TRY 9.59 0.3 USD | TRY 10.28 0.32 USD | TRY 19.28B 605.61M USD | 21.42 | TRY 0.47 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 144.50 4.54 USD |
-1.43
|
TRY 18.46B 579.83M USD | TRY 1.35M 42.55K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.46B 579.83M USD | 0 | -TRY 21.67 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.16 0.6 USD |
+1.64
|
TRY 18.37B 576.89M USD | TRY 1.12M 35.08K USD | TRY 18.20 0.57 USD | TRY 19.25 0.6 USD | TRY 18.37B 576.89M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.95 1.82 USD |
+9.13
|
TRY 18.00B 565.15M USD | TRY 7.63M 239.57K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 18.00B 565.15M USD | 31.32 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.97 0.38 USD |
+0.5
|
TRY 17.39B 546.06M USD | TRY 3.50M 110.05K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.39B 546.06M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.26 1.14 USD |
+3.3
|
TRY 16.68B 523.81M USD | TRY 6.28M 197.26K USD | TRY 33.12 1.04 USD | TRY 36.50 1.15 USD | TRY 16.68B 523.81M USD | 9.66 | TRY 3.75 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.24 1.14 USD |
-1.2
|
TRY 16.53B 519.02M USD | TRY 878.69K 27.59K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.53B 519.02M USD | 17.50 | TRY 2.07 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.30 4.94 USD |
+1.48
|
TRY 16.52B 518.69M USD | TRY 233.13K 7.32K USD | TRY 151.00 4.74 USD | TRY 157.60 4.95 USD | TRY 16.52B 518.69M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.37 0.51 USD |
+0.37
|
TRY 16.37B 514.09M USD | TRY 1.80M 56.52K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.37B 514.09M USD | 46.77 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 16.35B 513.35M USD | TRY 85.32M 2.68M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.80 2.54 USD |
+2.54
|
TRY 16.16B 507.55M USD | TRY 303.12K 9.52K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 16.16B 507.55M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.72 0.71 USD |
+0.09
|
TRY 16.02B 503.02M USD | TRY 5.53M 173.65K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 16.02B 503.02M USD | 8.20 | TRY 2.77 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.31 0.17 USD |
+2.12
|
TRY 15.66B 491.94M USD | TRY 25.46M 799.64K USD | TRY 4.96 0.16 USD | TRY 5.39 0.17 USD | TRY 15.66B 491.94M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.62 0.9 USD |
-0.14
|
TRY 15.60B 489.84M USD | TRY 234.63K 7.37K USD | TRY 28.20 0.89 USD | TRY 28.78 0.9 USD | TRY 15.60B 489.84M USD | 10.04 | TRY 2.85 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.42 1.48 USD |
-0.13
|
TRY 14.11B 442.99M USD | TRY 1.65M 46.91K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.11B 442.99M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.72 0.12 USD |
+0.54
|
TRY 13.96B 438.41M USD | TRY 15.02M 471.64K USD | TRY 3.63 0.11 USD | TRY 3.74 0.12 USD | TRY 13.96B 438.41M USD | 1.16 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.16 0.07 USD |
+3.85
|
TRY 13.50B 423.96M USD | TRY 44.13M 1.39M USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 13.50B 423.96M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.00 3.14 USD |
-1.19
|
TRY 12.25B 384.78M USD | TRY 73.78K 2.32K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.25B 384.78M USD | 59.52 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.18 0.76 USD |
+0.75
|
TRY 11.94B 375.12M USD | TRY 12.98M 407.65K USD | TRY 23.42 0.74 USD | TRY 24.52 0.77 USD | TRY 11.94B 375.12M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.26 0.48 USD |
+2.01
|
TRY 11.57B 363.5M USD | TRY 1.29M 40.36K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.57B 363.5M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.38 0.42 USD |
-5.58
|
TRY 11.51B 361.36M USD | TRY 2.29M 71.91K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.51B 361.36M USD | 4.37 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.60 3.79 USD |
-1.15
|
TRY 11.46B 359.8M USD | TRY 208.86K 6.56K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.46B 359.8M USD | 12.82 | TRY 9.40 0.3 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.30 0.51 USD |
+0.62
|
TRY 11.33B 355.92M USD | TRY 800.30K 25.13K USD | TRY 15.94 0.5 USD | TRY 16.37 0.51 USD | TRY 11.33B 355.92M USD | 2.69 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
