Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 329.00 10.33 USD |
-7
|
TRY 1.50T 47.11B USD | TRY 50.84M 1.6M USD | TRY 327.50 10.28 USD | TRY 359.50 11.29 USD | TRY 1.50T 47.11B USD | 33.50 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 331.75 10.42 USD |
-3.35
|
TRY 639.21B 20.07B USD | TRY 26.51M 832.38K USD | TRY 328.00 10.3 USD | TRY 337.50 10.6 USD | TRY 639.21B 20.07B USD | 9.17 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 142.00 4.46 USD |
+3.27
|
TRY 596.40B 18.73B USD | TRY 31.45M 987.76K USD | TRY 137.90 4.33 USD | TRY 143.30 4.5 USD | TRY 596.40B 18.73B USD | 4.90 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.30 6.35 USD |
-0.34
|
TRY 512.83B 16.11B USD | TRY 23.13M 726.44K USD | TRY 200.30 6.29 USD | TRY 205.70 6.46 USD | TRY 512.83B 16.11B USD | 29.57 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 81.10 2.55 USD |
-0.18
|
TRY 475.47B 14.93B USD | TRY 10.92M 343.08K USD | TRY 80.80 2.54 USD | TRY 82.00 2.58 USD | TRY 475.47B 14.93B USD | 12.14 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.25 11.6 USD |
-0.87
|
TRY 437.85B 13.75B USD | TRY 7.54M 236.92K USD | TRY 369.00 11.59 USD | TRY 378.75 11.89 USD | TRY 437.85B 13.75B USD | 16.96 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.00 9.33 USD |
+1.97
|
TRY 407.57B 12.8B USD | TRY 60.45M 1.9M USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 407.57B 12.8B USD | 0 | -TRY 5.98 -0.1 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.20 2.11 USD |
+1.51
|
TRY 349.44B 10.97B USD | TRY 143.30M 4.5M USD | TRY 65.90 2.07 USD | TRY 67.95 2.13 USD | TRY 349.44B 10.97B USD | 5.43 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+1.4
|
TRY 326.25B 10.25B USD | TRY 516.70M 16.23M USD | TRY 12.85 0.4 USD | TRY 13.18 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.80 1 USD |
+0.95
|
TRY 315.33B 9.9B USD | TRY 26.36M 827.86K USD | TRY 31.38 0.99 USD | TRY 32.30 1.01 USD | TRY 315.33B 9.9B USD | 4.04 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.52 1.15 USD |
+1.78
|
TRY 308.49B 9.69B USD | TRY 310.54M 9.75M USD | TRY 35.98 1.13 USD | TRY 37.10 1.17 USD | TRY 308.49B 9.69B USD | 608.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.10 1.26 USD |
-0.64
|
TRY 288.11B 9.05B USD | TRY 20.18M 633.65K USD | TRY 39.90 1.25 USD | TRY 41.20 1.29 USD | TRY 288.11B 9.05B USD | 8.95 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 67.85 2.13 USD |
-1.17
|
TRY 238.09B 7.48B USD | TRY 17.04M 535.02K USD | TRY 67.55 2.12 USD | TRY 70.20 2.2 USD | TRY 238.09B 7.48B USD | 7.84 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.80 0.97 USD |
-3.27
|
TRY 207.03B 6.5B USD | TRY 115.85M 3.64M USD | TRY 30.36 0.95 USD | TRY 32.18 1.01 USD | TRY 207.03B 6.5B USD | 22.15 | TRY 1.39 0.04 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 91.80 2.88 USD |
-2.29
|
TRY 199.80B 6.27B USD | TRY 28.49M 894.8K USD | TRY 91.80 2.88 USD | TRY 94.55 2.97 USD | TRY 199.80B 6.27B USD | 10.12 | TRY 9.07 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 70.25 2.21 USD |
-2.23
|
TRY 196.57B 6.17B USD | TRY 15.22M 477.92K USD | TRY 69.50 2.18 USD | TRY 72.85 2.29 USD | TRY 196.57B 6.17B USD | 9.31 | TRY 7.54 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.10 2.67 USD |
-1.28
|
TRY 175.97B 5.53B USD | TRY 29.12M 914.56K USD | TRY 83.95 2.64 USD | TRY 87.90 2.76 USD | TRY 175.97B 5.53B USD | 9.05 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 49.28 1.55 USD |
+0.78
|
TRY 172.48B 5.42B USD | TRY 29.39M 922.94K USD | TRY 49.08 1.54 USD | TRY 50.25 1.58 USD | TRY 172.48B 5.42B USD | 5.93 | TRY 8.30 0.26 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 149.30 4.69 USD |
-9.9
|
TRY 149.00B 4.68B USD | TRY 33.89M 1.06M USD | TRY 149.30 4.69 USD | TRY 168.40 5.29 USD | TRY 149.00B 4.68B USD | 14.46 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.10 1.6 USD |
-3.04
|
TRY 148.19B 4.65B USD | TRY 1.20M 37.54K USD | TRY 51.00 1.6 USD | TRY 54.00 1.7 USD | TRY 148.19B 4.65B USD | 10.62 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.30 3.75 USD |
+0.59
|
TRY 140.90B 4.42B USD | TRY 2.87M 90.07K USD | TRY 118.50 3.72 USD | TRY 121.60 3.82 USD | TRY 140.90B 4.42B USD | 22.72 | TRY 5.25 0.16 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.00 1.44 USD |
-2.34
|
TRY 116.31B 3.65B USD | TRY 4.97M 156K USD | TRY 45.54 1.43 USD | TRY 48.00 1.51 USD | TRY 116.31B 3.65B USD | 21.69 | TRY 2.12 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 222.70 6.99 USD |
-1.46
|
TRY 111.35B 3.5B USD | TRY 2.47M 77.56K USD | TRY 222.00 6.97 USD | TRY 230.10 7.23 USD | TRY 111.35B 3.5B USD | 8.61 | TRY 25.84 0.81 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.42 1.11 USD |
-0.51
|
TRY 105.99B 3.33B USD | TRY 29.06M 912.72K USD | TRY 35.22 1.11 USD | TRY 36.16 1.14 USD | TRY 105.99B 3.33B USD | 8.61 | TRY 4.11 0.13 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 291.00 9.14 USD |
+4.39
|
TRY 105.71B 3.32B USD | TRY 7.80M 245.1K USD | TRY 282.50 8.87 USD | TRY 298.00 9.36 USD | TRY 105.71B 3.32B USD | 13.61 | TRY 21.37 0.67 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.77 0.53 USD |
+0.48
|
TRY 99.30B 3.12B USD | TRY 54.96M 1.73M USD | TRY 16.41 0.52 USD | TRY 16.93 0.53 USD | TRY 99.30B 3.12B USD | 10.04 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.76 1.53 USD |
-1.14
|
TRY 97.52B 3.06B USD | TRY 2.34M 73.47K USD | TRY 48.44 1.52 USD | TRY 51.60 1.62 USD | TRY 97.52B 3.06B USD | 5.66 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.75 9.1 USD |
+2.2
|
TRY 96.78B 3.04B USD | TRY 3.49M 109.63K USD | TRY 285.50 8.97 USD | TRY 294.00 9.23 USD | TRY 96.78B 3.04B USD | 12.73 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.46 0.61 USD |
+0.67
|
TRY 94.61B 2.97B USD | TRY 11.98M 376.23K USD | TRY 19.10 0.6 USD | TRY 19.70 0.62 USD | TRY 94.61B 2.97B USD | 13.42 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 649.00 20.38 USD |
-2.77
|
TRY 92.01B 2.89B USD | TRY 1.66M 52.08K USD | TRY 645.50 20.27 USD | TRY 676.00 21.23 USD | TRY 92.01B 2.89B USD | 37.23 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.65 2.82 USD |
+0.22
|
TRY 89.65B 2.82B USD | TRY 1.31M 41.21K USD | TRY 87.65 2.75 USD | TRY 89.75 2.82 USD | TRY 89.65B 2.82B USD | 9.83 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.30 3.28 USD |
+0.48
|
TRY 86.51B 2.72B USD | TRY 507.92K 15.95K USD | TRY 102.10 3.21 USD | TRY 108.40 3.4 USD | TRY 86.51B 2.72B USD | 474.09 | TRY 0.22 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 85.58B 2.69B USD | TRY 2.64B 82.86M USD | TRY 1.61 0.05 USD | TRY 1.71 0.05 USD | TRY 85.58B 2.69B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 429.25 13.48 USD |
+6.25
|
TRY 81.71B 2.57B USD | TRY 1.22M 38.33K USD | TRY 416.00 13.06 USD | TRY 436.00 13.69 USD | TRY 81.71B 2.57B USD | 13.15 | TRY 32.64 1.03 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.55 2.09 USD |
-1.41
|
TRY 81.61B 2.56B USD | TRY 3.53M 110.83K USD | TRY 66.55 2.09 USD | TRY 69.50 2.18 USD | TRY 81.61B 2.56B USD | 24.19 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 452.50 14.21 USD |
-0.33
|
TRY 80.59B 2.53B USD | TRY 1.74M 54.49K USD | TRY 449.00 14.1 USD | TRY 458.25 14.39 USD | TRY 80.59B 2.53B USD | 13.52 | TRY 33.46 1.05 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.18 0.51 USD |
+1.76
|
TRY 75.94B 2.38B USD | TRY 1.84M 57.82K USD | TRY 15.82 0.5 USD | TRY 16.31 0.51 USD | TRY 75.94B 2.38B USD | 12.16 | TRY 1.33 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 197.00 6.19 USD |
+3.25
|
TRY 72.69B 2.28B USD | TRY 4.38M 137.47K USD | TRY 186.50 5.86 USD | TRY 201.70 6.33 USD | TRY 72.69B 2.28B USD | 0 | -TRY 7.75 -0.2 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 70.60B 2.22B USD | TRY 265.61M 8.34M USD | TRY 3.42 0.11 USD | TRY 3.69 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.90 4.39 USD |
+3.94
|
TRY 69.95B 2.2B USD | TRY 14.63M 459.4K USD | TRY 136.70 4.29 USD | TRY 142.30 4.47 USD | TRY 69.95B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 13.93 | TRY 4.04 0.13 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.46 0.89 USD |
-0.14
|
TRY 69.31B 2.18B USD | TRY 4.01M 126.07K USD | TRY 27.92 0.88 USD | TRY 28.68 0.9 USD | TRY 69.31B 2.18B USD | 14.67 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
-6.16
|
TRY 67.00B 2.1B USD | TRY 425.81K 13.37K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.45 0.55 USD |
-0.23
|
TRY 63.89B 2.01B USD | TRY 94.50M 2.97M USD | TRY 17.33 0.54 USD | TRY 18.07 0.57 USD | TRY 63.89B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.50 8.09 USD |
-3.92
|
TRY 56.60B 1.78B USD | TRY 1.58M 49.58K USD | TRY 252.75 7.94 USD | TRY 265.25 8.33 USD | TRY 56.60B 1.78B USD | 6.76 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.68 0.84 USD |
-5.99
|
TRY 53.36B 1.68B USD | TRY 9.66M 303.22K USD | TRY 26.54 0.83 USD | TRY 29.66 0.93 USD | TRY 53.36B 1.68B USD | 16.07 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.40 2.21 USD |
+1.44
|
TRY 47.57B 1.49B USD | TRY 2.01M 63.06K USD | TRY 69.10 2.17 USD | TRY 71.75 2.25 USD | TRY 47.57B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.02 0.72 USD |
+1.41
|
TRY 46.04B 1.45B USD | TRY 4.36M 136.98K USD | TRY 22.74 0.71 USD | TRY 23.26 0.73 USD | TRY 46.04B 1.45B USD | 2.95 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.85 2.29 USD |
+0.97
|
TRY 45.24B 1.42B USD | TRY 4.43M 139.23K USD | TRY 71.00 2.23 USD | TRY 77.65 2.44 USD | TRY 45.24B 1.42B USD | 21.11 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.56 0.55 USD |
+1.68
|
TRY 45.18B 1.42B USD | TRY 12.20M 383.14K USD | TRY 17.29 0.54 USD | TRY 17.80 0.56 USD | TRY 45.18B 1.42B USD | 7.60 | TRY 2.31 0.07 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.88 0.53 USD |
-5.01
|
TRY 42.78B 1.34B USD | TRY 80.89M 2.54M USD | TRY 16.83 0.53 USD | TRY 17.95 0.56 USD | TRY 42.78B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.30 3.18 USD |
+1.3
|
TRY 42.19B 1.33B USD | TRY 3.35M 105.25K USD | TRY 99.85 3.14 USD | TRY 102.90 3.23 USD | TRY 42.19B 1.33B USD | 6.39 | TRY 15.85 0.5 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.72 1.15 USD |
-10
|
TRY 41.86B 1.31B USD | TRY 111.12M 3.49M USD | TRY 36.72 1.15 USD | TRY 40.12 1.26 USD | TRY 41.86B 1.31B USD | 9.08 | TRY 4.04 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.50 1.33 USD |
+1.97
|
TRY 40.19B 1.26B USD | TRY 5.98M 187.71K USD | TRY 42.02 1.32 USD | TRY 43.34 1.36 USD | TRY 40.19B 1.26B USD | 9.95 | TRY 4.27 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.66 0.84 USD |
-2.7
|
TRY 39.99B 1.26B USD | TRY 6.39M 200.58K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 39.99B 1.26B USD | 5.89 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 215.00 6.75 USD |
+2.04
|
TRY 38.70B 1.22B USD | TRY 315.40K 9.9K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 38.70B 1.22B USD | 4.82 | TRY 44.58 1.4 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.92 0.31 USD |
-4.89
|
TRY 38.54B 1.21B USD | TRY 31.59M 992.11K USD | TRY 9.89 0.31 USD | TRY 10.35 0.33 USD | TRY 38.54B 1.21B USD | 6.61 | TRY 1.50 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.16 1.01 USD |
-8.58
|
TRY 37.95B 1.19B USD | TRY 6.02M 189.17K USD | TRY 32.00 1 USD | TRY 35.68 1.12 USD | TRY 37.95B 1.19B USD | 7.96 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 115.50 3.63 USD |
+0.52
|
TRY 37.25B 1.17B USD | TRY 79.93K 2.51K USD | TRY 113.90 3.58 USD | TRY 116.80 3.67 USD | TRY 37.25B 1.17B USD | 9.77 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 307.00 9.64 USD |
-2.85
|
TRY 36.84B 1.16B USD | TRY 562.23K 17.66K USD | TRY 303.25 9.52 USD | TRY 316.00 9.92 USD | TRY 36.84B 1.16B USD | 0 | -TRY 48.89 -1.5 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 184.50 5.79 USD |
-2.74
|
TRY 35.32B 1.11B USD | TRY 464.70K 14.59K USD | TRY 183.60 5.77 USD | TRY 191.90 6.03 USD | TRY 35.32B 1.11B USD | 62.96 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.40 1.52 USD |
+0.67
|
TRY 33.17B 1.04B USD | TRY 3.19M 100.06K USD | TRY 48.20 1.51 USD | TRY 49.84 1.57 USD | TRY 33.17B 1.04B USD | 0 | -TRY 4.35 -0.1 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 53.75 1.69 USD |
-1.01
|
TRY 31.89B 1B USD | TRY 4.17M 130.89K USD | TRY 53.40 1.68 USD | TRY 54.80 1.72 USD | TRY 31.89B 1B USD | 0 | -TRY 4.19 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.35 0.51 USD |
+2.44
|
TRY 31.88B 1B USD | TRY 9.45M 296.65K USD | TRY 15.85 0.5 USD | TRY 16.47 0.52 USD | TRY 31.88B 1B USD | 5.39 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.50 2.5 USD |
-1.24
|
TRY 29.36B 921.95M USD | TRY 3.52M 110.52K USD | TRY 79.40 2.49 USD | TRY 81.85 2.57 USD | TRY 29.36B 921.95M USD | 6.62 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 131.00 4.11 USD |
-0.3
|
TRY 28.82B 905.08M USD | TRY 2.52M 79.08K USD | TRY 130.80 4.11 USD | TRY 134.00 4.21 USD | TRY 28.82B 905.08M USD | 11.23 | TRY 11.66 0.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.24 0.32 USD |
+3.43
|
TRY 28.67B 900.43M USD | TRY 37.19M 1.17M USD | TRY 9.84 0.31 USD | TRY 10.37 0.33 USD | TRY 28.67B 900.43M USD | 2.68 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.86 1.13 USD |
+0.79
|
TRY 28.10B 882.47M USD | TRY 6.17M 193.77K USD | TRY 35.62 1.12 USD | TRY 36.30 1.14 USD | TRY 28.10B 882.47M USD | 13.73 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.48 1.15 USD |
+3.64
|
TRY 25.54B 801.94M USD | TRY 1.64M 51.41K USD | TRY 35.96 1.13 USD | TRY 38.72 1.22 USD | TRY 25.54B 801.94M USD | 18.80 | TRY 1.94 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.95 0.28 USD |
-1
|
TRY 21.61B 678.78M USD | TRY 4.45M 139.81K USD | TRY 8.94 0.28 USD | TRY 9.09 0.29 USD | TRY 21.61B 678.78M USD | 4.04 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.30 2.21 USD |
-1.95
|
TRY 21.45B 673.62M USD | TRY 115.22K 3.62K USD | TRY 69.10 2.17 USD | TRY 72.95 2.29 USD | TRY 21.45B 673.62M USD | 62.76 | TRY 1.12 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.29 0.26 USD |
-2.81
|
TRY 20.73B 650.86M USD | TRY 13.62M 427.66K USD | TRY 8.29 0.26 USD | TRY 8.61 0.27 USD | TRY 20.73B 650.86M USD | 2.22 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.89 0.22 USD |
+9.89
|
TRY 20.67B 649.13M USD | TRY 201.19M 6.32M USD | TRY 5.66 0.18 USD | TRY 6.89 0.22 USD | TRY 20.67B 649.13M USD | 9.98 | TRY 0.69 0.02 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 78.35 2.46 USD |
+1.75
|
TRY 19.59B 615.14M USD | TRY 289.90K 9.1K USD | TRY 75.80 2.38 USD | TRY 79.30 2.49 USD | TRY 19.59B 615.14M USD | 29.56 | TRY 2.65 0.08 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 23.32 0.73 USD |
-4.11
|
TRY 19.36B 607.85M USD | TRY 14.50M 455.28K USD | TRY 23.32 0.73 USD | TRY 25.24 0.79 USD | TRY 19.36B 607.85M USD | 8.63 | TRY 2.70 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.28 0.13 USD |
+6.47
|
TRY 19.22B 603.54M USD | TRY 55.23M 1.73M USD | TRY 4.06 0.13 USD | TRY 4.39 0.14 USD | TRY 19.22B 603.54M USD | 17.12 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.82 0.31 USD |
-3.73
|
TRY 18.81B 590.57M USD | TRY 16.92M 531.3K USD | TRY 9.80 0.31 USD | TRY 10.71 0.34 USD | TRY 18.81B 590.57M USD | 28.05 | TRY 0.35 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.60 4.6 USD |
+9.98
|
TRY 18.73B 588.26M USD | TRY 981.26K 30.82K USD | TRY 134.20 4.21 USD | TRY 146.60 4.6 USD | TRY 18.73B 588.26M USD | 0 | -TRY 19.71 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.85 0.59 USD |
+3.86
|
TRY 18.07B 567.56M USD | TRY 1.54M 48.27K USD | TRY 18.21 0.57 USD | TRY 19.24 0.6 USD | TRY 18.07B 567.56M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.91 0.37 USD |
-1
|
TRY 17.30B 543.33M USD | TRY 3.11M 97.66K USD | TRY 11.86 0.37 USD | TRY 12.17 0.38 USD | TRY 17.30B 543.33M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.68 1.15 USD |
-0.49
|
TRY 16.73B 525.32M USD | TRY 1.19M 37.4K USD | TRY 36.48 1.15 USD | TRY 37.26 1.17 USD | TRY 16.73B 525.32M USD | 17.71 | TRY 2.07 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 16.62B 521.95M USD | TRY 248.49M 7.8M USD | TRY 1.80 0.06 USD | TRY 1.92 0.06 USD | TRY 16.62B 521.95M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.10 1.67 USD |
-1.3
|
TRY 16.49B 517.85M USD | TRY 4.93M 154.76K USD | TRY 52.70 1.66 USD | TRY 56.00 1.76 USD | TRY 16.49B 517.85M USD | 28.70 | TRY 1.85 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-2.28
|
TRY 16.31B 512.21M USD | TRY 4.04M 126.88K USD | TRY 16.24 0.51 USD | TRY 17.01 0.53 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 155.00 4.87 USD |
-3.61
|
TRY 16.28B 511.11M USD | TRY 498.80K 15.66K USD | TRY 155.00 4.87 USD | TRY 164.60 5.17 USD | TRY 16.28B 511.11M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.10 1.1 USD |
-1.29
|
TRY 16.15B 507.06M USD | TRY 10.07M 316.29K USD | TRY 34.58 1.09 USD | TRY 36.60 1.15 USD | TRY 16.15B 507.06M USD | 9.35 | TRY 3.75 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.70 0.71 USD |
0
|
TRY 16.00B 502.58M USD | TRY 2.24M 70.41K USD | TRY 22.48 0.71 USD | TRY 23.70 0.74 USD | TRY 16.00B 502.58M USD | 8.19 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.80 2.47 USD |
+7.95
|
TRY 15.76B 494.98M USD | TRY 920.64K 28.91K USD | TRY 73.10 2.3 USD | TRY 78.80 2.47 USD | TRY 15.76B 494.98M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.66 0.9 USD |
-1.44
|
TRY 15.62B 490.53M USD | TRY 499.34K 15.68K USD | TRY 28.52 0.9 USD | TRY 29.74 0.93 USD | TRY 15.62B 490.53M USD | 10.05 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.20 0.16 USD |
+7.88
|
TRY 15.34B 481.74M USD | TRY 26.58M 834.72K USD | TRY 4.91 0.15 USD | TRY 5.30 0.17 USD | TRY 15.34B 481.74M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.48 1.49 USD |
+0.64
|
TRY 14.24B 447.33M USD | TRY 3.54M 111.22K USD | TRY 46.18 1.45 USD | TRY 48.64 1.53 USD | TRY 14.24B 447.33M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.70 0.12 USD |
+0.27
|
TRY 13.88B 436.05M USD | TRY 27.99M 879.16K USD | TRY 3.64 0.11 USD | TRY 3.75 0.12 USD | TRY 13.88B 436.05M USD | 1.15 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
+4.52
|
TRY 13.00B 408.26M USD | TRY 81.64M 2.56M USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.20 3.18 USD |
+4.06
|
TRY 12.40B 389.39M USD | TRY 163.91K 5.15K USD | TRY 98.00 3.08 USD | TRY 103.30 3.24 USD | TRY 12.40B 389.39M USD | 60.23 | TRY 1.68 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.17 0.45 USD |
+5.35
|
TRY 12.19B 382.7M USD | TRY 1.87M 58.83K USD | TRY 13.17 0.41 USD | TRY 14.17 0.45 USD | TRY 12.19B 382.7M USD | 4.63 | TRY 3.06 0.1 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.00 0.75 USD |
-1.15
|
TRY 11.86B 372.33M USD | TRY 16.76M 526.22K USD | TRY 24.00 0.75 USD | TRY 25.24 0.79 USD | TRY 11.86B 372.33M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 122.00 3.83 USD |
+0.16
|
TRY 11.59B 363.98M USD | TRY 464.82K 14.6K USD | TRY 120.30 3.78 USD | TRY 128.10 4.02 USD | TRY 11.59B 363.98M USD | 12.97 | TRY 9.40 0.3 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.96 0.47 USD |
+0.74
|
TRY 11.35B 356.35M USD | TRY 1.03M 32.31K USD | TRY 14.76 0.46 USD | TRY 15.50 0.49 USD | TRY 11.35B 356.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
+1.5
|
TRY 11.26B 353.74M USD | TRY 1.41M 44.18K USD | TRY 15.90 0.5 USD | TRY 16.45 0.52 USD | TRY 11.26B 353.74M USD | 2.67 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
