Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 330.50 10.38 USD |
+0.46
|
TRY 1.51T 47.33B USD | TRY 27.79M 872.77K USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.33B USD | 33.65 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 334.50 10.5 USD |
+0.83
|
TRY 644.51B 20.24B USD | TRY 11.94M 374.98K USD | TRY 326.00 10.24 USD | TRY 336.75 10.58 USD | TRY 644.51B 20.24B USD | 9.24 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 142.80 4.48 USD |
+0.56
|
TRY 599.76B 18.84B USD | TRY 30.61M 961.21K USD | TRY 138.10 4.34 USD | TRY 143.80 4.52 USD | TRY 599.76B 18.84B USD | 4.93 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.60 6.43 USD |
+1.14
|
TRY 518.66B 16.29B USD | TRY 19.59M 615.19K USD | TRY 198.20 6.22 USD | TRY 205.60 6.46 USD | TRY 518.66B 16.29B USD | 29.91 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.15 2.52 USD |
-1.17
|
TRY 469.90B 14.76B USD | TRY 5.69M 178.61K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 469.90B 14.76B USD | 11.99 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 367.75 11.55 USD |
-0.41
|
TRY 436.07B 13.69B USD | TRY 4.92M 154.58K USD | TRY 364.50 11.45 USD | TRY 370.75 11.64 USD | TRY 436.07B 13.69B USD | 16.89 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.50 9.31 USD |
-0.17
|
TRY 406.88B 12.78B USD | TRY 27.37M 859.63K USD | TRY 288.00 9.04 USD | TRY 299.25 9.4 USD | TRY 406.88B 12.78B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.70 2.13 USD |
+0.74
|
TRY 352.04B 11.06B USD | TRY 79.44M 2.49M USD | TRY 65.30 2.05 USD | TRY 68.45 2.15 USD | TRY 352.04B 11.06B USD | 5.47 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.14 0.41 USD |
+0.69
|
TRY 328.50B 10.32B USD | TRY 290.43M 9.12M USD | TRY 12.71 0.4 USD | TRY 13.25 0.42 USD | TRY 328.50B 10.32B USD | 4.83 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.96 1.04 USD |
+3.65
|
TRY 326.83B 10.26B USD | TRY 32.38M 1.02M USD | TRY 30.72 0.96 USD | TRY 33.22 1.04 USD | TRY 326.83B 10.26B USD | 4.19 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.86 1.16 USD |
+0.93
|
TRY 311.36B 9.78B USD | TRY 136.21M 4.28M USD | TRY 35.52 1.12 USD | TRY 37.14 1.17 USD | TRY 311.36B 9.78B USD | 614.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.10 1.29 USD |
+2.49
|
TRY 295.29B 9.27B USD | TRY 13.24M 415.95K USD | TRY 39.20 1.23 USD | TRY 41.30 1.3 USD | TRY 295.29B 9.27B USD | 9.17 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.55 2.28 USD |
+6.93
|
TRY 254.59B 8B USD | TRY 26.50M 832.16K USD | TRY 67.85 2.13 USD | TRY 72.90 2.29 USD | TRY 254.59B 8B USD | 8.38 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.64 0.96 USD |
-0.52
|
TRY 206.23B 6.48B USD | TRY 43.19M 1.35M USD | TRY 30.18 0.95 USD | TRY 30.74 0.97 USD | TRY 206.23B 6.48B USD | 22.07 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 71.50 2.25 USD |
+1.78
|
TRY 200.06B 6.28B USD | TRY 7.14M 224.37K USD | TRY 67.95 2.13 USD | TRY 71.55 2.25 USD | TRY 200.06B 6.28B USD | 8.90 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.95 2.82 USD |
-2.02
|
TRY 195.77B 6.15B USD | TRY 15.30M 480.48K USD | TRY 89.65 2.82 USD | TRY 91.10 2.86 USD | TRY 195.77B 6.15B USD | 9.91 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.60 2.72 USD |
+1.76
|
TRY 179.07B 5.62B USD | TRY 19.28M 605.62K USD | TRY 83.40 2.62 USD | TRY 87.05 2.73 USD | TRY 179.07B 5.62B USD | 9.21 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.30 1.52 USD |
-1.99
|
TRY 169.05B 5.31B USD | TRY 11.10M 348.57K USD | TRY 47.96 1.51 USD | TRY 48.86 1.53 USD | TRY 169.05B 5.31B USD | 6.16 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 157.20 4.94 USD |
+5.29
|
TRY 156.89B 4.93B USD | TRY 31.88M 1M USD | TRY 145.60 4.57 USD | TRY 157.20 4.94 USD | TRY 156.89B 4.93B USD | 15.23 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.30 1.61 USD |
+0.39
|
TRY 148.77B 4.67B USD | TRY 489.74K 15.38K USD | TRY 50.00 1.57 USD | TRY 51.50 1.62 USD | TRY 148.77B 4.67B USD | 10.66 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.70 3.79 USD |
+1.17
|
TRY 142.56B 4.48B USD | TRY 2.92M 91.81K USD | TRY 115.40 3.62 USD | TRY 121.50 3.82 USD | TRY 142.56B 4.48B USD | 22.99 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 241.80 7.59 USD |
+8.58
|
TRY 120.90B 3.8B USD | TRY 6.31M 198.32K USD | TRY 228.50 7.18 USD | TRY 243.70 7.65 USD | TRY 120.90B 3.8B USD | 9.35 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.62 1.46 USD |
+1.35
|
TRY 117.88B 3.7B USD | TRY 1.61M 50.6K USD | TRY 45.52 1.43 USD | TRY 46.74 1.47 USD | TRY 117.88B 3.7B USD | 21.99 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 288.25 9.05 USD |
-0.95
|
TRY 104.72B 3.29B USD | TRY 1.86M 58.46K USD | TRY 284.25 8.93 USD | TRY 292.25 9.18 USD | TRY 104.72B 3.29B USD | 13.48 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.02 1.07 USD |
-3.95
|
TRY 101.80B 3.2B USD | TRY 38.92M 1.22M USD | TRY 33.08 1.04 USD | TRY 34.22 1.07 USD | TRY 101.80B 3.2B USD | 8.27 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.63 0.52 USD |
-0.83
|
TRY 98.47B 3.09B USD | TRY 27.81M 873.43K USD | TRY 16.05 0.5 USD | TRY 16.68 0.52 USD | TRY 98.47B 3.09B USD | 10.45 | TRY 1.59 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 292.00 9.17 USD |
+0.78
|
TRY 97.53B 3.06B USD | TRY 1.67M 52.46K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 97.53B 3.06B USD | 12.83 | TRY 22.75 0.71 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.68 1.53 USD |
-0.16
|
TRY 97.16B 3.05B USD | TRY 687.78K 20.98K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.16B 3.05B USD | 5.64 | TRY 8.61 0.27 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.26 0.6 USD |
-1.03
|
TRY 93.64B 2.94B USD | TRY 6.06M 190.24K USD | TRY 18.96 0.6 USD | TRY 19.33 0.61 USD | TRY 93.64B 2.94B USD | 13.28 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 653.50 20.52 USD |
+0.69
|
TRY 92.65B 2.91B USD | TRY 1.09M 34.16K USD | TRY 636.00 19.97 USD | TRY 655.50 20.59 USD | TRY 92.65B 2.91B USD | 37.49 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.15 2.8 USD |
-0.56
|
TRY 89.05B 2.8B USD | TRY 491.97K 15.09K USD | TRY 87.85 2.76 USD | TRY 89.30 2.8 USD | TRY 89.05B 2.8B USD | 9.76 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.90 3.26 USD |
-0.38
|
TRY 86.18B 2.71B USD | TRY 142.35K 4.47K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.18B 2.71B USD | 472.27 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 463.75 14.56 USD |
+2.49
|
TRY 82.59B 2.59B USD | TRY 2.87M 90.22K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 82.59B 2.59B USD | 13.85 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.85 2.1 USD |
+0.45
|
TRY 81.98B 2.57B USD | TRY 2.38M 74.83K USD | TRY 65.00 2.04 USD | TRY 67.70 2.13 USD | TRY 81.98B 2.57B USD | 24.30 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.55 0.05 USD |
-4.91
|
TRY 81.38B 2.56B USD | TRY 756.61M 23.76M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 81.38B 2.56B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 422.00 13.25 USD |
-1.69
|
TRY 80.33B 2.52B USD | TRY 273.11K 8.58K USD | TRY 417.50 13.11 USD | TRY 427.25 13.42 USD | TRY 80.33B 2.52B USD | 11.48 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.14 0.51 USD |
-0.25
|
TRY 75.76B 2.38B USD | TRY 606.14K 19.04K USD | TRY 16.09 0.51 USD | TRY 16.40 0.52 USD | TRY 75.76B 2.38B USD | 12.13 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.55 1.9 USD |
+7.55
|
TRY 74.64B 2.34B USD | TRY 2.05M 64.36K USD | TRY 55.25 1.74 USD | TRY 60.90 1.91 USD | TRY 74.64B 2.34B USD | 14.98 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 192.30 6.04 USD |
-2.39
|
TRY 70.95B 2.23B USD | TRY 1.71M 53.58K USD | TRY 192.00 6.03 USD | TRY 203.00 6.38 USD | TRY 70.95B 2.23B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.10 4.4 USD |
+0.14
|
TRY 70.05B 2.2B USD | TRY 5.36M 168.45K USD | TRY 136.00 4.27 USD | TRY 141.70 4.45 USD | TRY 70.05B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.10 0.88 USD |
-1.26
|
TRY 68.43B 2.15B USD | TRY 2.36M 74.03K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 68.43B 2.15B USD | 14.48 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.42 0.11 USD |
-3.12
|
TRY 68.40B 2.15B USD | TRY 66.16M 2.08M USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 68.40B 2.15B USD | 2.92 | TRY 1.17 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.65 0.21 USD |
-0.75
|
TRY 66.50B 2.09B USD | TRY 113.35K 3.56K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 66.50B 2.09B USD | 665.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.47 0.55 USD |
+0.11
|
TRY 63.96B 2.01B USD | TRY 37.49M 1.18M USD | TRY 16.98 0.53 USD | TRY 17.57 0.55 USD | TRY 63.96B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.75 8.09 USD |
+0.1
|
TRY 56.65B 1.78B USD | TRY 668.65K 21K USD | TRY 252.50 7.93 USD | TRY 259.50 8.15 USD | TRY 56.65B 1.78B USD | 6.76 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.16 0.85 USD |
+1.8
|
TRY 54.32B 1.71B USD | TRY 1.92M 60.4K USD | TRY 26.48 0.83 USD | TRY 27.46 0.86 USD | TRY 54.32B 1.71B USD | 16.36 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.90 2.2 USD |
-0.71
|
TRY 47.23B 1.48B USD | TRY 787.33K 24.73K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.23B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.97 0.56 USD |
+2.33
|
TRY 46.23B 1.45B USD | TRY 14.74M 463.01K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 46.23B 1.45B USD | 7.77 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.02 0.72 USD |
0
|
TRY 46.04B 1.45B USD | TRY 1.58M 49.48K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 46.04B 1.45B USD | 2.95 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.55 2.31 USD |
+0.96
|
TRY 45.67B 1.43B USD | TRY 2.03M 63.64K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.67B 1.43B USD | 21.31 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.80 3.17 USD |
-0.49
|
TRY 41.99B 1.32B USD | TRY 1.49M 46.68K USD | TRY 98.55 3.09 USD | TRY 101.00 3.17 USD | TRY 41.99B 1.32B USD | 6.35 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.29 0.51 USD |
-3.5
|
TRY 41.29B 1.3B USD | TRY 38.94M 1.22M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.29B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.22 1.14 USD |
-1.36
|
TRY 41.27B 1.3B USD | TRY 44.24M 1.34M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.27B 1.3B USD | 8.96 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.10 0.85 USD |
+1.65
|
TRY 40.65B 1.28B USD | TRY 3.00M 94.36K USD | TRY 26.20 0.82 USD | TRY 27.20 0.85 USD | TRY 40.65B 1.28B USD | 5.99 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.65 2.94 USD |
-0.05
|
TRY 40.27B 1.26B USD | TRY 198.41K 6.23K USD | TRY 92.00 2.89 USD | TRY 94.15 2.96 USD | TRY 40.27B 1.26B USD | 5.12 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.24 1.33 USD |
-0.61
|
TRY 39.94B 1.25B USD | TRY 2.41M 75.69K USD | TRY 41.38 1.3 USD | TRY 42.50 1.33 USD | TRY 39.94B 1.25B USD | 9.89 | TRY 4.27 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.89 0.31 USD |
-0.3
|
TRY 38.42B 1.21B USD | TRY 7.61M 238.9K USD | TRY 9.77 0.31 USD | TRY 9.92 0.31 USD | TRY 38.42B 1.21B USD | 6.59 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.80 6.65 USD |
-1.49
|
TRY 38.12B 1.2B USD | TRY 261.31K 8.21K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 38.12B 1.2B USD | 4.75 | TRY 44.58 1.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.70 1 USD |
-1.43
|
TRY 37.41B 1.17B USD | TRY 2.44M 76.71K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.41B 1.17B USD | 7.84 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 113.70 3.57 USD |
-1.56
|
TRY 36.67B 1.15B USD | TRY 37.26K 1.17K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 36.67B 1.15B USD | 9.61 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 305.50 9.59 USD |
-0.49
|
TRY 36.66B 1.15B USD | TRY 89.02K 2.8K USD | TRY 301.75 9.48 USD | TRY 306.25 9.62 USD | TRY 36.66B 1.15B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.50 5.73 USD |
-1.08
|
TRY 34.94B 1.1B USD | TRY 98.08K 3.08K USD | TRY 179.30 5.63 USD | TRY 183.20 5.75 USD | TRY 34.94B 1.1B USD | 62.28 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.62 1.53 USD |
+0.45
|
TRY 33.32B 1.05B USD | TRY 1.92M 60.15K USD | TRY 47.08 1.48 USD | TRY 49.06 1.54 USD | TRY 33.32B 1.05B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.05 0.5 USD |
-1.83
|
TRY 31.30B 982.88M USD | TRY 1.88M 59.18K USD | TRY 15.88 0.5 USD | TRY 16.34 0.51 USD | TRY 31.30B 982.88M USD | 5.29 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 81.10 2.55 USD |
+2.01
|
TRY 29.95B 940.51M USD | TRY 1.74M 54.56K USD | TRY 77.70 2.44 USD | TRY 81.30 2.55 USD | TRY 29.95B 940.51M USD | 6.75 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.00 4.21 USD |
+2.29
|
TRY 29.48B 925.8M USD | TRY 2.42M 76.03K USD | TRY 130.50 4.1 USD | TRY 135.70 4.26 USD | TRY 29.48B 925.8M USD | 11.49 | TRY 11.66 0.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.30 0.32 USD |
+0.59
|
TRY 28.84B 905.7M USD | TRY 13.22M 415.09K USD | TRY 9.93 0.31 USD | TRY 10.36 0.33 USD | TRY 28.84B 905.7M USD | 2.70 | TRY 3.81 0.12 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.50 1.52 USD |
-9.77
|
TRY 28.77B 903.65M USD | TRY 13.86M 435.17K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.77B 903.65M USD | 0 | -TRY 4.19 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.54 1.12 USD |
-0.89
|
TRY 27.85B 874.59M USD | TRY 4.22M 132.42K USD | TRY 34.98 1.1 USD | TRY 35.66 1.12 USD | TRY 27.85B 874.59M USD | 13.61 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.10 1.1 USD |
-3.78
|
TRY 24.57B 771.61M USD | TRY 663.71K 20.84K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.57B 771.61M USD | 17.46 | TRY 2.01 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.32 0.23 USD |
+6.24
|
TRY 21.96B 689.64M USD | TRY 99.16M 3.11M USD | TRY 6.23 0.2 USD | TRY 7.46 0.23 USD | TRY 21.96B 689.64M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.91 0.28 USD |
-0.45
|
TRY 21.52B 675.75M USD | TRY 941.32K 29.56K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.52B 675.75M USD | 4.03 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.50 2.21 USD |
+0.28
|
TRY 21.51B 675.53M USD | TRY 66.41K 2.09K USD | TRY 68.95 2.17 USD | TRY 70.60 2.22 USD | TRY 21.51B 675.53M USD | 62.94 | TRY 1.12 0.04 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.64M 145.85K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.39 0.26 USD |
+1.21
|
TRY 20.98B 658.71M USD | TRY 4.90M 153.9K USD | TRY 8.16 0.26 USD | TRY 8.42 0.26 USD | TRY 20.98B 658.71M USD | 2.25 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 79.75 2.5 USD |
+1.79
|
TRY 19.94B 626.13M USD | TRY 238.67K 7.5K USD | TRY 76.45 2.4 USD | TRY 80.40 2.52 USD | TRY 19.94B 626.13M USD | 29.53 | TRY 2.70 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.89 0.31 USD |
+0.71
|
TRY 18.94B 594.78M USD | TRY 5.10M 160.24K USD | TRY 9.59 0.3 USD | TRY 9.91 0.31 USD | TRY 18.94B 594.78M USD | 21.04 | TRY 0.47 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.17 0.13 USD |
-2.57
|
TRY 18.72B 588.03M USD | TRY 29.64M 930.79K USD | TRY 4.09 0.13 USD | TRY 4.32 0.14 USD | TRY 18.72B 588.03M USD | 16.67 | TRY 0.25 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 145.50 4.57 USD |
-0.75
|
TRY 18.59B 583.84M USD | TRY 1.01M 31.7K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.59B 583.84M USD | 0 | -TRY 21.67 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.70 0.59 USD |
-0.8
|
TRY 17.93B 563.04M USD | TRY 431.12K 13.54K USD | TRY 18.20 0.57 USD | TRY 18.98 0.6 USD | TRY 17.93B 563.04M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.25 1.77 USD |
+5.93
|
TRY 17.47B 548.57M USD | TRY 4.99M 156.61K USD | TRY 51.40 1.61 USD | TRY 57.05 1.79 USD | TRY 17.47B 548.57M USD | 30.40 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.81 0.37 USD |
-0.84
|
TRY 17.16B 538.76M USD | TRY 1.83M 57.45K USD | TRY 11.66 0.37 USD | TRY 11.86 0.37 USD | TRY 17.16B 538.76M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.30 1.14 USD |
-1.04
|
TRY 16.55B 519.88M USD | TRY 574.84K 18.05K USD | TRY 35.76 1.12 USD | TRY 36.50 1.15 USD | TRY 16.55B 519.88M USD | 17.53 | TRY 2.07 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 155.50 4.88 USD |
+0.32
|
TRY 16.33B 512.76M USD | TRY 158.35K 4.97K USD | TRY 151.00 4.74 USD | TRY 156.00 4.9 USD | TRY 16.33B 512.76M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
0
|
TRY 16.31B 512.21M USD | TRY 1.23M 38.59K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.44 1.11 USD |
+0.97
|
TRY 16.30B 511.97M USD | TRY 3.96M 124.21K USD | TRY 33.12 1.04 USD | TRY 36.08 1.13 USD | TRY 16.30B 511.97M USD | 9.32 | TRY 3.80 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.00 0.72 USD |
+1.32
|
TRY 16.22B 509.22M USD | TRY 4.83M 151.59K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 16.22B 509.22M USD | 8.30 | TRY 2.77 0.09 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.77 0.06 USD |
-2.75
|
TRY 16.16B 507.61M USD | TRY 47.70M 1.5M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.16B 507.61M USD | 0 | -TRY 0.58 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 79.25 2.49 USD |
+0.57
|
TRY 15.85B 497.81M USD | TRY 209.98K 6.59K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 15.85B 497.81M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.58 0.9 USD |
-0.28
|
TRY 15.58B 489.16M USD | TRY 138.99K 4.36K USD | TRY 28.20 0.89 USD | TRY 28.66 0.9 USD | TRY 15.58B 489.16M USD | 10.02 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.13 0.16 USD |
-1.35
|
TRY 15.13B 475.26M USD | TRY 15.98M 501.92K USD | TRY 4.96 0.16 USD | TRY 5.35 0.17 USD | TRY 15.13B 475.26M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.26 1.48 USD |
-0.46
|
TRY 14.18B 445.25M USD | TRY 1.19M 37.33K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.18B 445.25M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.73 0.12 USD |
+0.81
|
TRY 14.00B 439.59M USD | TRY 11.57M 363.29K USD | TRY 3.63 0.11 USD | TRY 3.73 0.12 USD | TRY 14.00B 439.59M USD | 1.16 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.13 0.07 USD |
+2.4
|
TRY 13.31B 418.07M USD | TRY 26.17M 821.99K USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 13.31B 418.07M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 99.00 3.11 USD |
-2.17
|
TRY 12.13B 380.93M USD | TRY 39.90K 1.25K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.13B 380.93M USD | 58.92 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.02 0.75 USD |
+0.08
|
TRY 11.87B 372.64M USD | TRY 8.29M 260.44K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.87B 372.64M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.23 0.48 USD |
+1.8
|
TRY 11.55B 362.78M USD | TRY 1.14M 35.73K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.55B 362.78M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.00 3.8 USD |
-0.82
|
TRY 11.50B 360.99M USD | TRY 117.90K 3.7K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.50B 360.99M USD | 12.87 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.32 0.42 USD |
-6
|
TRY 11.46B 359.74M USD | TRY 1.53M 47.9K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.46B 359.74M USD | 4.35 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.18 0.51 USD |
-0.12
|
TRY 11.25B 353.3M USD | TRY 481.94K 15.13K USD | TRY 15.94 0.5 USD | TRY 16.22 0.51 USD | TRY 11.25B 353.3M USD | 2.67 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
