Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 332.75 10.45 USD |
+1.14
|
TRY 1.52T 47.65B USD | TRY 2.72M 85.3K USD | TRY 329.50 10.35 USD | TRY 334.50 10.5 USD | TRY 1.52T 47.65B USD | 33.88 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 331.75 10.42 USD |
-3.35
|
TRY 639.21B 20.07B USD | TRY 26.51M 832.38K USD | TRY 328.00 10.3 USD | TRY 337.50 10.6 USD | TRY 639.21B 20.07B USD | 8.86 | TRY 37.42 1.18 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 142.00 4.46 USD |
+3.27
|
TRY 596.40B 18.73B USD | TRY 31.45M 987.76K USD | TRY 137.90 4.33 USD | TRY 143.30 4.5 USD | TRY 596.40B 18.73B USD | 5.06 | TRY 28.03 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 199.40 6.26 USD |
-1.43
|
TRY 505.48B 15.87B USD | TRY 982.67K 30.86K USD | TRY 199.30 6.26 USD | TRY 201.10 6.32 USD | TRY 505.48B 15.87B USD | 29.06 | TRY 6.86 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.25 2.52 USD |
-1.05
|
TRY 470.49B 14.78B USD | TRY 463.37K 14.55K USD | TRY 80.15 2.52 USD | TRY 81.05 2.55 USD | TRY 470.49B 14.78B USD | 11.99 | TRY 6.69 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 367.00 11.53 USD |
-0.61
|
TRY 435.18B 13.67B USD | TRY 224.16K 7.04K USD | TRY 366.50 11.51 USD | TRY 369.50 11.6 USD | TRY 435.18B 13.67B USD | 16.71 | TRY 21.96 0.69 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 290.00 9.11 USD |
-2.36
|
TRY 397.96B 12.5B USD | TRY 2.14M 67.08K USD | TRY 289.25 9.08 USD | TRY 291.75 9.16 USD | TRY 397.96B 12.5B USD | 0 | -TRY 9.19 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.15 2.08 USD |
-1.56
|
TRY 343.98B 10.8B USD | TRY 5.01M 157.32K USD | TRY 65.75 2.06 USD | TRY 66.45 2.09 USD | TRY 343.98B 10.8B USD | 5.43 | TRY 12.18 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.81 0.4 USD |
-1.84
|
TRY 320.25B 10.06B USD | TRY 23.82M 748.01K USD | TRY 12.79 0.4 USD | TRY 12.91 0.41 USD | TRY 320.25B 10.06B USD | 4.77 | TRY 2.68 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.40 0.99 USD |
-1.26
|
TRY 311.36B 9.78B USD | TRY 1.42M 44.45K USD | TRY 31.30 0.98 USD | TRY 31.54 0.99 USD | TRY 311.36B 9.78B USD | 3.99 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.02 1.13 USD |
-1.37
|
TRY 304.26B 9.56B USD | TRY 6.60M 207.19K USD | TRY 35.94 1.13 USD | TRY 36.28 1.14 USD | TRY 304.26B 9.56B USD | 600.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 39.58 1.24 USD |
-1.3
|
TRY 284.37B 8.93B USD | TRY 643.42K 20.21K USD | TRY 39.48 1.24 USD | TRY 39.70 1.25 USD | TRY 284.37B 8.93B USD | 8.77 | TRY 4.51 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 70.80 2.22 USD |
+4.35
|
TRY 248.44B 7.8B USD | TRY 6.32M 198.57K USD | TRY 67.85 2.13 USD | TRY 72.05 2.26 USD | TRY 248.44B 7.8B USD | 8.09 | TRY 8.75 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.56 0.96 USD |
-0.78
|
TRY 205.42B 6.45B USD | TRY 2.96M 93.07K USD | TRY 30.34 0.95 USD | TRY 30.66 0.96 USD | TRY 205.42B 6.45B USD | 21.22 | TRY 1.44 0.05 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.70 2.85 USD |
-1.2
|
TRY 197.40B 6.2B USD | TRY 984.25K 30.91K USD | TRY 90.20 2.83 USD | TRY 91.10 2.86 USD | TRY 197.40B 6.2B USD | 10.00 | TRY 9.07 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 69.65 2.19 USD |
-0.85
|
TRY 194.89B 6.12B USD | TRY 289.49K 9.09K USD | TRY 69.25 2.17 USD | TRY 70.55 2.22 USD | TRY 194.89B 6.12B USD | 8.48 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 83.90 2.63 USD |
-1.41
|
TRY 173.49B 5.45B USD | TRY 769.62K 24.17K USD | TRY 83.80 2.63 USD | TRY 84.50 2.65 USD | TRY 173.49B 5.45B USD | 8.92 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.36 1.52 USD |
-1.87
|
TRY 169.26B 5.32B USD | TRY 986.32K 30.97K USD | TRY 48.36 1.52 USD | TRY 48.80 1.53 USD | TRY 169.26B 5.32B USD | 6.21 | TRY 7.78 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 151.70 4.76 USD |
+1.61
|
TRY 151.40B 4.75B USD | TRY 3.18M 99.78K USD | TRY 145.60 4.57 USD | TRY 152.70 4.8 USD | TRY 151.40B 4.75B USD | 13.24 | TRY 11.45 0.36 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.25 1.58 USD |
-1.66
|
TRY 145.72B 4.58B USD | TRY 51.66K 1.62K USD | TRY 50.15 1.57 USD | TRY 50.95 1.6 USD | TRY 145.72B 4.58B USD | 10.13 | TRY 4.96 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.00 3.74 USD |
-0.25
|
TRY 140.55B 4.41B USD | TRY 321.13K 10.09K USD | TRY 118.50 3.72 USD | TRY 120.00 3.77 USD | TRY 140.55B 4.41B USD | 22.79 | TRY 5.22 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 235.30 7.39 USD |
+5.66
|
TRY 117.65B 3.69B USD | TRY 1.69M 53.05K USD | TRY 228.50 7.18 USD | TRY 240.00 7.54 USD | TRY 117.65B 3.69B USD | 8.97 | TRY 26.23 0.82 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 45.84 1.44 USD |
-0.35
|
TRY 115.91B 3.64B USD | TRY 183.75K 5.77K USD | TRY 45.78 1.44 USD | TRY 46.26 1.45 USD | TRY 115.91B 3.64B USD | 21.62 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.50 9.03 USD |
-1.2
|
TRY 104.44B 3.28B USD | TRY 167.22K 5.25K USD | TRY 284.50 8.93 USD | TRY 288.50 9.06 USD | TRY 104.44B 3.28B USD | 14.04 | TRY 20.47 0.64 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.34 1.05 USD |
-5.87
|
TRY 99.77B 3.13B USD | TRY 4.77M 149.71K USD | TRY 33.32 1.05 USD | TRY 33.90 1.06 USD | TRY 99.77B 3.13B USD | 8.11 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.30 0.51 USD |
-2.8
|
TRY 96.51B 3.03B USD | TRY 2.02M 63.39K USD | TRY 16.30 0.51 USD | TRY 16.59 0.52 USD | TRY 96.51B 3.03B USD | 9.76 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.24 1.51 USD |
-1.07
|
TRY 96.48B 3.03B USD | TRY 46.77K 1.47K USD | TRY 48.24 1.51 USD | TRY 48.92 1.54 USD | TRY 96.48B 3.03B USD | 5.53 | TRY 8.71 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.75 8.82 USD |
-3.11
|
TRY 93.77B 2.94B USD | TRY 203.14K 6.38K USD | TRY 279.25 8.77 USD | TRY 283.00 8.89 USD | TRY 93.77B 2.94B USD | 12.61 | TRY 22.26 0.7 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.13 0.6 USD |
-1.7
|
TRY 93.00B 2.92B USD | TRY 360.20K 11.31K USD | TRY 19.08 0.6 USD | TRY 19.24 0.6 USD | TRY 93.00B 2.92B USD | 13.28 | TRY 1.44 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 642.00 20.16 USD |
-1.08
|
TRY 91.02B 2.86B USD | TRY 88.01K 2.76K USD | TRY 636.00 19.97 USD | TRY 647.50 20.33 USD | TRY 91.02B 2.86B USD | 35.82 | TRY 17.92 0.56 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.70 2.79 USD |
-1.06
|
TRY 88.70B 2.79B USD | TRY 33.96K 1.07K USD | TRY 88.50 2.78 USD | TRY 89.00 2.79 USD | TRY 88.70B 2.79B USD | 9.74 | TRY 9.10 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 103.20 3.24 USD |
-1.05
|
TRY 85.60B 2.69B USD | TRY 13.04K 409.55 USD | TRY 102.10 3.21 USD | TRY 104.00 3.27 USD | TRY 85.60B 2.69B USD | 491.42 | TRY 0.21 0.006 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.59 0.05 USD |
-2.45
|
TRY 83.48B 2.62B USD | TRY 87.44M 2.75M USD | TRY 1.58 0.05 USD | TRY 1.60 0.05 USD | TRY 83.48B 2.62B USD | 0 | -TRY 0.28 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 425.50 13.36 USD |
-0.87
|
TRY 80.99B 2.54B USD | TRY 21.20K 665.87 USD | TRY 423.75 13.31 USD | TRY 427.25 13.42 USD | TRY 80.99B 2.54B USD | 12.30 | TRY 34.57 1.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 452.50 14.21 USD |
-0.33
|
TRY 80.59B 2.53B USD | TRY 1.74M 54.49K USD | TRY 449.00 14.1 USD | TRY 458.25 14.39 USD | TRY 80.59B 2.53B USD | 13.47 | TRY 33.57 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 65.60 2.06 USD |
-1.43
|
TRY 80.45B 2.53B USD | TRY 254.80K 8K USD | TRY 65.00 2.04 USD | TRY 65.90 2.07 USD | TRY 80.45B 2.53B USD | 23.51 | TRY 2.79 0.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.22 0.51 USD |
+0.25
|
TRY 76.13B 2.39B USD | TRY 244.27K 7.67K USD | TRY 16.22 0.51 USD | TRY 16.40 0.52 USD | TRY 76.13B 2.39B USD | 12.47 | TRY 1.30 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 198.80 6.18 USD |
+0.91
|
TRY 72.65B 2.28B USD | TRY 244.84K 4.68K USD | TRY 195.00 6.12 USD | TRY 199.90 6.28 USD | TRY 72.65B 2.28B USD | 0 | -TRY 7.50 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 56.30 1.77 USD |
+1.62
|
TRY 69.40B 2.18B USD | TRY 7.22M 226.89K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 69.40B 2.18B USD | 14.14 | TRY 3.98 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.44 0.11 USD |
-2.55
|
TRY 68.80B 2.16B USD | TRY 5.34M 167.74K USD | TRY 3.41 0.11 USD | TRY 3.50 0.11 USD | TRY 68.80B 2.16B USD | 2.91 | TRY 1.18 0.04 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 136.90 4.3 USD |
-2.14
|
TRY 68.45B 2.15B USD | TRY 691.15K 21.71K USD | TRY 136.00 4.27 USD | TRY 138.20 4.34 USD | TRY 68.45B 2.15B USD | 0 | -TRY 0.70 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.74 0.87 USD |
-2.53
|
TRY 67.56B 2.12B USD | TRY 158.52K 4.98K USD | TRY 27.68 0.87 USD | TRY 28.46 0.89 USD | TRY 67.56B 2.12B USD | 14.29 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
0
|
TRY 67.00B 2.1B USD | TRY 18.61K 584.28 USD | TRY 6.70 0.21 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.17 0.54 USD |
-1.6
|
TRY 62.86B 1.97B USD | TRY 2.74M 85.98K USD | TRY 17.15 0.54 USD | TRY 17.24 0.54 USD | TRY 62.86B 1.97B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.00 8.07 USD |
-0.19
|
TRY 56.49B 1.77B USD | TRY 32.30K 1.01K USD | TRY 256.25 8.05 USD | TRY 259.50 8.15 USD | TRY 56.49B 1.77B USD | 6.48 | TRY 39.64 1.24 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.54 0.83 USD |
-0.52
|
TRY 53.08B 1.67B USD | TRY 96.20K 3.02K USD | TRY 26.52 0.83 USD | TRY 26.84 0.84 USD | TRY 53.08B 1.67B USD | 15.07 | TRY 1.76 0.06 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.25 2.17 USD |
-1.63
|
TRY 46.79B 1.47B USD | TRY 72.93K 2.29K USD | TRY 68.80 2.16 USD | TRY 69.80 2.19 USD | TRY 46.79B 1.47B USD | 0 | -TRY 9.97 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.78 0.56 USD |
+1.25
|
TRY 45.74B 1.44B USD | TRY 2.02M 63.46K USD | TRY 17.64 0.55 USD | TRY 17.91 0.56 USD | TRY 45.74B 1.44B USD | 7.83 | TRY 2.27 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.70 0.71 USD |
-1.39
|
TRY 45.40B 1.43B USD | TRY 85.61K 2.69K USD | TRY 22.62 0.71 USD | TRY 23.10 0.73 USD | TRY 45.40B 1.43B USD | 2.94 | TRY 7.70 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 71.05 2.23 USD |
-2.47
|
TRY 44.12B 1.39B USD | TRY 123.69K 3.88K USD | TRY 70.80 2.22 USD | TRY 72.75 2.28 USD | TRY 44.12B 1.39B USD | 20.59 | TRY 3.45 0.11 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.75 0.53 USD |
-0.77
|
TRY 42.45B 1.33B USD | TRY 1.96M 61.67K USD | TRY 16.71 0.52 USD | TRY 16.86 0.53 USD | TRY 42.45B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 98.95 3.11 USD |
-2.32
|
TRY 41.22B 1.29B USD | TRY 173.10K 5.44K USD | TRY 98.75 3.1 USD | TRY 100.50 3.16 USD | TRY 41.22B 1.29B USD | 6.32 | TRY 15.65 0.49 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.08 1.13 USD |
-1.74
|
TRY 41.13B 1.29B USD | TRY 2.47M 77.43K USD | TRY 35.84 1.13 USD | TRY 36.42 1.14 USD | TRY 41.13B 1.29B USD | 8.03 | TRY 4.49 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.38 0.83 USD |
-1.05
|
TRY 39.57B 1.24B USD | TRY 418.71K 13.15K USD | TRY 26.26 0.82 USD | TRY 26.80 0.84 USD | TRY 39.57B 1.24B USD | 5.83 | TRY 4.52 0.14 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.80 1.31 USD |
-1.65
|
TRY 39.53B 1.24B USD | TRY 379.18K 11.91K USD | TRY 41.60 1.31 USD | TRY 42.20 1.33 USD | TRY 39.53B 1.24B USD | 9.97 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.10 6.66 USD |
-1.35
|
TRY 38.18B 1.2B USD | TRY 8.85K 277.8 USD | TRY 211.30 6.64 USD | TRY 214.70 6.74 USD | TRY 38.18B 1.2B USD | 4.85 | TRY 43.69 1.37 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.81 0.31 USD |
-1.11
|
TRY 38.11B 1.2B USD | TRY 531.85K 16.7K USD | TRY 9.79 0.31 USD | TRY 9.86 0.31 USD | TRY 38.11B 1.2B USD | 6.20 | TRY 1.58 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.62 0.99 USD |
-1.68
|
TRY 37.31B 1.17B USD | TRY 117.63K 3.69K USD | TRY 31.58 0.99 USD | TRY 32.08 1.01 USD | TRY 37.31B 1.17B USD | 7.15 | TRY 4.42 0.14 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 307.00 9.64 USD |
-2.85
|
TRY 36.84B 1.16B USD | TRY 562.23K 17.66K USD | TRY 303.25 9.52 USD | TRY 316.00 9.92 USD | TRY 36.84B 1.16B USD | 0 | -TRY 66.20 -2.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 113.20 3.55 USD |
-1.99
|
TRY 36.51B 1.15B USD | TRY 4.17K 131.05 USD | TRY 112.50 3.53 USD | TRY 114.40 3.59 USD | TRY 36.51B 1.15B USD | 9.62 | TRY 11.76 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.10 5.69 USD |
-1.84
|
TRY 34.67B 1.09B USD | TRY 16.99K 533.62 USD | TRY 180.40 5.67 USD | TRY 183.20 5.75 USD | TRY 34.67B 1.09B USD | 60.16 | TRY 3.01 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 47.30 1.49 USD |
-2.27
|
TRY 32.41B 1.02B USD | TRY 217.19K 6.82K USD | TRY 47.16 1.48 USD | TRY 48.00 1.51 USD | TRY 32.41B 1.02B USD | 0 | -TRY 4.32 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.09 0.51 USD |
-1.59
|
TRY 31.38B 985.33M USD | TRY 172.58K 5.42K USD | TRY 16.06 0.5 USD | TRY 16.34 0.51 USD | TRY 31.38B 985.33M USD | 5.45 | TRY 2.95 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.80 1.6 USD |
-5.49
|
TRY 30.14B 946.5M USD | TRY 178.20K 5.6K USD | TRY 50.80 1.6 USD | TRY 53.45 1.68 USD | TRY 30.14B 946.5M USD | 0 | -TRY 4.23 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 132.60 4.16 USD |
+1.22
|
TRY 29.17B 916.13M USD | TRY 320.44K 10.06K USD | TRY 130.50 4.1 USD | TRY 133.80 4.2 USD | TRY 29.17B 916.13M USD | 11.33 | TRY 11.70 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.15 2.45 USD |
-1.7
|
TRY 28.86B 906.3M USD | TRY 90.49K 2.84K USD | TRY 78.10 2.45 USD | TRY 79.05 2.48 USD | TRY 28.86B 906.3M USD | 6.43 | TRY 12.15 0.38 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.01 0.31 USD |
-2.25
|
TRY 28.03B 880.2M USD | TRY 684.20K 21.49K USD | TRY 10.00 0.31 USD | TRY 10.09 0.32 USD | TRY 28.03B 880.2M USD | 2.62 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.40 1.11 USD |
-1.28
|
TRY 27.74B 871.15M USD | TRY 89.30K 2.8K USD | TRY 35.34 1.11 USD | TRY 35.66 1.12 USD | TRY 27.74B 871.15M USD | 13.66 | TRY 2.59 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.98 1.16 USD |
+1.37
|
TRY 25.89B 812.94M USD | TRY 6.74K 211.6 USD | TRY 36.98 1.16 USD | TRY 38.88 1.22 USD | TRY 25.89B 812.94M USD | 19.06 | TRY 1.94 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.85 0.28 USD |
-1.12
|
TRY 21.37B 671.2M USD | TRY 36.70K 1.15K USD | TRY 8.85 0.28 USD | TRY 8.95 0.28 USD | TRY 21.37B 671.2M USD | 4.00 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 3.64M 114.2K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.12 | TRY 2.81 0.09 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.70 2.19 USD |
-0.85
|
TRY 21.27B 667.87M USD | TRY 12.09K 379.71 USD | TRY 68.95 2.17 USD | TRY 70.30 2.21 USD | TRY 21.27B 667.87M USD | 61.14 | TRY 1.14 0.04 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.17 0.26 USD |
-1.45
|
TRY 20.43B 641.44M USD | TRY 456.36K 14.33K USD | TRY 8.17 0.26 USD | TRY 8.30 0.26 USD | TRY 20.43B 641.44M USD | 2.13 | TRY 3.83 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.75 0.21 USD |
-2.03
|
TRY 20.25B 635.94M USD | TRY 3.36M 105.45K USD | TRY 6.75 0.21 USD | TRY 7.18 0.23 USD | TRY 20.25B 635.94M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 76.60 2.41 USD |
-2.23
|
TRY 19.15B 601.4M USD | TRY 8.41K 264.14 USD | TRY 76.45 2.4 USD | TRY 77.35 2.43 USD | TRY 19.15B 601.4M USD | 28.90 | TRY 2.65 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.18 0.13 USD |
-2.34
|
TRY 18.77B 589.44M USD | TRY 2.37M 74.35K USD | TRY 4.10 0.13 USD | TRY 4.28 0.13 USD | TRY 18.77B 589.44M USD | 16.71 | TRY 0.25 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 145.00 4.55 USD |
-1.09
|
TRY 18.53B 581.84M USD | TRY 249.90K 7.85K USD | TRY 145.00 4.55 USD | TRY 153.50 4.82 USD | TRY 18.53B 581.84M USD | 0 | -TRY 19.71 -0.6 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.66 0.3 USD |
-1.63
|
TRY 18.50B 580.95M USD | TRY 464.02K 14.57K USD | TRY 9.61 0.3 USD | TRY 9.80 0.31 USD | TRY 18.50B 580.95M USD | 27.60 | TRY 0.35 0.01 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.37 0.58 USD |
-2.55
|
TRY 17.61B 553.1M USD | TRY 83.83K 2.63K USD | TRY 18.20 0.57 USD | TRY 18.98 0.6 USD | TRY 17.61B 553.1M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.80 0.37 USD |
-0.92
|
TRY 17.14B 538.31M USD | TRY 474.56K 14.9K USD | TRY 11.66 0.37 USD | TRY 11.80 0.37 USD | TRY 17.14B 538.31M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.10 1.13 USD |
-1.58
|
TRY 16.46B 517.01M USD | TRY 94.77K 2.98K USD | TRY 36.08 1.13 USD | TRY 36.50 1.15 USD | TRY 16.46B 517.01M USD | 17.35 | TRY 2.08 0.07 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 16.35B 513.35M USD | TRY 7.54M 236.88K USD | TRY 1.77 0.06 USD | TRY 1.79 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 52.30 1.64 USD |
-1.51
|
TRY 16.24B 510.05M USD | TRY 285.93K 8.98K USD | TRY 51.40 1.61 USD | TRY 52.85 1.66 USD | TRY 16.24B 510.05M USD | 27.81 | TRY 1.88 0.06 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 153.20 4.81 USD |
-1.16
|
TRY 16.09B 505.17M USD | TRY 22.85K 717.5 USD | TRY 151.00 4.74 USD | TRY 154.40 4.85 USD | TRY 16.09B 505.17M USD | 0 | -TRY 9.87 -0.3 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.07 0.5 USD |
-1.47
|
TRY 16.07B 504.67M USD | TRY 103.05K 3.24K USD | TRY 16.06 0.5 USD | TRY 16.19 0.51 USD | TRY 16.07B 504.67M USD | 45.91 | TRY 0.35 0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.40 0.7 USD |
-1.32
|
TRY 15.79B 495.94M USD | TRY 558.55K 17.54K USD | TRY 22.32 0.7 USD | TRY 23.36 0.73 USD | TRY 15.79B 495.94M USD | 8.08 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.05 2.45 USD |
-0.95
|
TRY 15.61B 490.27M USD | TRY 33.24K 1.04K USD | TRY 76.90 2.42 USD | TRY 79.45 2.5 USD | TRY 15.61B 490.27M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.40 0.89 USD |
-0.91
|
TRY 15.48B 486.08M USD | TRY 18.11K 568.77 USD | TRY 28.20 0.89 USD | TRY 28.64 0.9 USD | TRY 15.48B 486.08M USD | 9.82 | TRY 2.89 0.09 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 33.12 1.04 USD |
-5.64
|
TRY 15.24B 478.45M USD | TRY 102.28K 3.21K USD | TRY 33.12 1.04 USD | TRY 34.96 1.1 USD | TRY 15.24B 478.45M USD | 8.71 | TRY 3.80 0.12 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.04 0.16 USD |
-3.08
|
TRY 14.87B 466.92M USD | TRY 1.72M 53.89K USD | TRY 4.99 0.16 USD | TRY 5.15 0.16 USD | TRY 14.87B 466.92M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.48 1.49 USD |
+0.64
|
TRY 14.24B 447.33M USD | TRY 3.54M 111.22K USD | TRY 46.18 1.45 USD | TRY 48.64 1.53 USD | TRY 14.24B 447.33M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.65 0.11 USD |
-1.35
|
TRY 13.70B 430.16M USD | TRY 1.43M 44.9K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.70B 430.16M USD | 1.14 | TRY 3.19 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 13.00B 408.26M USD | TRY 2.90M 91.17K USD | TRY 2.07 0.07 USD | TRY 2.10 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 99.25 3.12 USD |
-1.93
|
TRY 12.16B 381.89M USD | TRY 5.56K 174.61 USD | TRY 99.10 3.11 USD | TRY 101.20 3.18 USD | TRY 12.16B 381.89M USD | 61.64 | TRY 1.61 0.05 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.67 0.43 USD |
-3.53
|
TRY 11.76B 369.2M USD | TRY 37.80K 1.19K USD | TRY 13.66 0.43 USD | TRY 14.03 0.44 USD | TRY 11.76B 369.2M USD | 4.69 | TRY 2.91 0.09 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.64 0.74 USD |
-1.5
|
TRY 11.68B 366.75M USD | TRY 824.37K 25.89K USD | TRY 23.44 0.74 USD | TRY 23.92 0.75 USD | TRY 11.68B 366.75M USD | 0 | -TRY 16,536.00 -51932.7 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.10 3.77 USD |
-1.56
|
TRY 11.41B 358.31M USD | TRY 23.35K 733.42 USD | TRY 118.00 3.71 USD | TRY 121.20 3.81 USD | TRY 11.41B 358.31M USD | 12.80 | TRY 9.38 0.29 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.79 0.46 USD |
-1.14
|
TRY 11.22B 352.3M USD | TRY 20.24K 635.72 USD | TRY 14.79 0.46 USD | TRY 15.00 0.47 USD | TRY 11.22B 352.3M USD | 0 | -TRY 2.37 -0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.04 0.5 USD |
-0.99
|
TRY 11.15B 350.24M USD | TRY 11.15K 350.19 USD | TRY 16.00 0.5 USD | TRY 16.17 0.51 USD | TRY 11.15B 350.24M USD | 2.69 | TRY 5.96 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
