Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (457)
- {{country.name}}
- Tutti i paesi
- Tacchino (457)
Istanbul (457)
- {{item.name}}
- Tutte le borse
- Istanbul (457)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (16)
- Prodotti chimici (3)
- Prodotti chimici speciali (12)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Acciaio (14)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (13)
- Tessile manifatturiero (23)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (9)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (4)
- Negozi al dettaglio specializzati (2)
- Alloggio (4)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (27)
- Banche - nazionali (5)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (1)
- Assicurazione - Diversificato (3)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Residenziale (2)
- REIT - Retail (4)
- REIT - Specialità (1)
- REIT - Diversificato (17)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (5)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (22)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (3)
- Biotecnologia (1)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (10)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Emittente (1)
- Divertimento (4)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Carbone Termico (2)
- Aerospaziale e Difesa (1)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (2)
- Conglomerati (15)
- Ingegneria e Costruzione (11)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (5)
- Produzione in metallo (6)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (6)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (4)
- Software - Applicazioni (3)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $147.9 4.64 USD |
-2.83
|
$674.42B 21.18B USD | $18.12M 569K USD | $147.4 4.63 USD | $152.8 4.8 USD | $674.42B 21.18B USD | 43.24 | $3.42 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $137.5 4.32 USD |
+0.15
|
$577.5B 18.14B USD | $10.58M 332.13K USD | $136.1 4.27 USD | $138 4.33 USD | $577.5B 18.14B USD | 6.14 | $22.39 0.7 USD | |
| Koç Holding A.S. KCHOL.IS | $157.1 4.93 USD |
+1.42
|
$402.88B 12.65B USD | $14.21M 446.12K USD | $154.5 4.85 USD | $157.4 4.94 USD | $402.88B 12.65B USD | 0 | -$1.12 -0.03 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $285 8.95 USD |
+1.6
|
$401.42B 12.61B USD | $12.37M 388.32K USD | $281.25 8.83 USD | $286.25 8.99 USD | $401.42B 12.61B USD | 3.11 | $91.5 2.87 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.75 2 USD |
-1.24
|
$382.15B 12B USD | $5.21M 163.57K USD | $63.55 2 USD | $64.75 2.03 USD | $382.15B 12B USD | 14.62 | $4.36 0.14 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.15 0.44 USD |
+0.86
|
$361.54B 11.35B USD | $215.32M 6.76M USD | $13.9 0.44 USD | $14.15 0.44 USD | $361.54B 11.35B USD | 8.08 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $68.5 2.15 USD |
+1.18
|
$357.52B 11.23B USD | $35.6M 1.12M USD | $67.2 2.11 USD | $68.5 2.15 USD | $357.52B 11.23B USD | 8.30 | $8.25 0.26 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.75 2.94 USD |
+0.97
|
$328.98B 10.33B USD | $7.4M 232.52K USD | $93.55 2.94 USD | $94.95 2.98 USD | $328.98B 10.33B USD | 9.97 | $9.4 0.3 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $488.25 15.33 USD |
+0.05
|
$296.86B 9.32B USD | $1.17M 36.64K USD | $485 15.23 USD | $489.75 15.38 USD | $296.86B 9.32B USD | 18.25 | $26.74 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $145.8 4.58 USD |
+3.77
|
$292.32B 9.18B USD | $14.04M 440.8K USD | $140.4 4.41 USD | $146.3 4.59 USD | $292.32B 9.18B USD | 15.62 | $9.33 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $32.54 1.02 USD |
+0.62
|
$274.87B 8.63B USD | $74.79M 2.35M USD | $31.86 1 USD | $32.54 1.02 USD | $274.87B 8.63B USD | 9.45 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $27.28 0.86 USD |
-0.07
|
$270.7B 8.5B USD | $11.23M 352.54K USD | $27.12 0.85 USD | $27.62 0.87 USD | $270.7B 8.5B USD | 4.35 | $6.26 0.2 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.7 2.97 USD |
+0.74
|
$212.89B 6.69B USD | $8.02M 251.97K USD | $93.7 2.94 USD | $95.05 2.98 USD | $212.89B 6.69B USD | 18.31 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.5 1.84 USD |
+0.86
|
$209.87B 6.59B USD | $5.01M 157.33K USD | $57.95 1.82 USD | $58.85 1.85 USD | $209.87B 6.59B USD | 20.38 | $2.87 0.09 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $91.1 2.86 USD |
+1.56
|
$191.42B 6.01B USD | $6.63M 208.07K USD | $89.25 2.8 USD | $91.3 2.87 USD | $191.42B 6.01B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $26 0.82 USD |
+0.46
|
$189.11B 5.94B USD | $15.79M 496.03K USD | $25.64 0.81 USD | $26.18 0.82 USD | $189.11B 5.94B USD | 8.15 | $3.19 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.98 0.85 USD |
+0.6
|
$182.71B 5.74B USD | $56.35M 1.77M USD | $26.78 0.84 USD | $27.14 0.85 USD | $182.71B 5.74B USD | 21.93 | $1.23 0.04 USD | |
| Petrokent Turizm A.S. PKENT.IS | $217.5 6.83 USD |
+3.18
|
$180.4B 5.67B USD | $219.39K 6.89K USD | $211 6.63 USD | $223 7 USD | $180.4B 5.67B USD | 1144.73 | $0.19 0.005 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.4 1.58 USD |
+1.49
|
$145.96B 4.58B USD | $3.62M 113.62K USD | $49.02 1.54 USD | $50.45 1.58 USD | $145.96B 4.58B USD | 11.42 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.04 0.1 USD |
+1.33
|
$136.75B 4.29B USD | $108.47M 3.41M USD | $2.99 0.09 USD | $3.04 0.1 USD | $136.75B 4.29B USD | 4.60 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $256 8.04 USD |
+1.29
|
$130.41B 4.1B USD | $3.45M 108.48K USD | $251.5 7.9 USD | $256.75 8.06 USD | $130.41B 4.1B USD | 6.20 | $41.27 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
0
|
$117.94B 3.7B USD | $19.02M 597.21K USD | $24.14 0.76 USD | $24.62 0.77 USD | $117.94B 3.7B USD | 16.84 | $1.44 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.3 1.11 USD |
+1.38
|
$110.93B 3.48B USD | $12.67M 397.85K USD | $34.72 1.09 USD | $35.36 1.11 USD | $110.93B 3.48B USD | 34.27 | $1.03 0.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.38 0.73 USD |
-1.18
|
$110.76B 3.48B USD | $507.78K 15.95K USD | $23.32 0.73 USD | $23.64 0.74 USD | $110.76B 3.48B USD | 35.42 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $210.3 6.6 USD |
+0.72
|
$105.15B 3.3B USD | $2.33M 73.14K USD | $208.2 6.54 USD | $212.2 6.66 USD | $105.15B 3.3B USD | 87.62 | $2.4 0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.08 1.1 USD |
+1.27
|
$103.26B 3.24B USD | $1.03M 32.35K USD | $34.5 1.08 USD | $35.2 1.11 USD | $103.26B 3.24B USD | 9.28 | $3.78 0.12 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $266.75 8.38 USD |
+1.04
|
$96.91B 3.04B USD | $1M 31.45K USD | $262.25 8.24 USD | $267.25 8.39 USD | $96.91B 3.04B USD | 16.19 | $16.47 0.52 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $15.4 0.48 USD |
+1.38
|
$93.17B 2.93B USD | $17.33M 544.37K USD | $15.1 0.47 USD | $15.44 0.48 USD | $93.17B 2.93B USD | 8.70 | $1.77 0.06 USD | |
| Astor Enerji A.S. ASTOR.IS | $92.45 2.9 USD |
+1.37
|
$93.02B 2.92B USD | $4.56M 143.07K USD | $91.35 2.87 USD | $93.2 2.93 USD | $93.02B 2.92B USD | 17.95 | $5.15 0.16 USD | |
| Migros Ticaret A.S. MGROS.IS | $481.75 15.08 USD |
+0.78
|
$89.33B 2.81B USD | $1.79M 24.85K USD | $478.5 15.03 USD | $484 15.2 USD | $89.33B 2.81B USD | 14.81 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.42 0.26 USD |
+4.86
|
$85.46B 2.68B USD | $12.6M 395.64K USD | $8.02 0.25 USD | $8.42 0.26 USD | $85.46B 2.68B USD | 52.62 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $236.1 7.41 USD |
+0.47
|
$78.86B 2.48B USD | $954.11K 29.96K USD | $235 7.38 USD | $237.9 7.47 USD | $78.86B 2.48B USD | 23.58 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.18 0.76 USD |
+0.58
|
$77.44B 2.43B USD | $16.76M 526.3K USD | $24.06 0.76 USD | $24.36 0.77 USD | $77.44B 2.43B USD | 115.14 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $122.9 3.86 USD |
+0.24
|
$74.89B 2.35B USD | $464.55K 14.59K USD | $121.8 3.83 USD | $123.3 3.87 USD | $74.89B 2.35B USD | 0 | -$3.91 -0.1 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $61.1 1.92 USD |
+0.99
|
$72.82B 2.29B USD | $1.1M 34.53K USD | $60.4 1.9 USD | $61.9 1.94 USD | $72.82B 2.29B USD | 0 | -$1.51 -0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.3 0.86 USD |
+0.89
|
$71.19B 2.24B USD | $1.28M 40.29K USD | $27.06 0.85 USD | $27.8 0.87 USD | $71.19B 2.24B USD | 44.75 | $0.61 0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $363.5 11.42 USD |
+4.15
|
$69.18B 2.17B USD | $279.97K 8.79K USD | $348 10.93 USD | $364.75 11.45 USD | $69.18B 2.17B USD | 13.38 | $27.15 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $68.6 2.15 USD |
+0.15
|
$69.05B 2.17B USD | $438.33K 13.77K USD | $68.25 2.14 USD | $69.2 2.17 USD | $69.05B 2.17B USD | 8.68 | $7.9 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.63 0.21 USD |
+1.22
|
$66.3B 2.08B USD | $67.04K 2.11K USD | $6.55 0.21 USD | $6.63 0.21 USD | $66.3B 2.08B USD | 8.08 | $0.82 0.03 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $18.05 0.57 USD |
+0.67
|
$66.08B 2.08B USD | $80.74M 2.54M USD | $17.85 0.56 USD | $18.11 0.57 USD | $66.08B 2.08B USD | 15.42 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $267.75 8.41 USD |
-0.28
|
$65.21B 2.05B USD | $186.71K 5.86K USD | $265.75 8.35 USD | $270.25 8.49 USD | $65.21B 2.05B USD | 22.20 | $12.06 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $582.5 18.29 USD |
+0.78
|
$59.55B 1.87B USD | $53.94K 1.69K USD | $578.5 18.17 USD | $585 18.37 USD | $59.55B 1.87B USD | 6.79 | $85.78 2.69 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.4 1.21 USD |
+1.91
|
$57.6B 1.81B USD | $4.6M 144.39K USD | $37.86 1.19 USD | $38.86 1.22 USD | $57.6B 1.81B USD | 9.16 | $4.19 0.13 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $91.35 2.87 USD |
-0.27
|
$56.73B 1.78B USD | $367.25K 11.53K USD | $90.7 2.85 USD | $92.05 2.89 USD | $56.73B 1.78B USD | 32.97 | $2.77 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $410.75 12.9 USD |
+0.18
|
$49.65B 1.56B USD | $84.43K 2.65K USD | $410 12.88 USD | $413.75 12.99 USD | $49.65B 1.56B USD | 0 | -$24.92 -0.7 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $161 5.06 USD |
+1.13
|
$49.42B 1.55B USD | $812.12K 25.5K USD | $158.5 4.98 USD | $161.9 5.08 USD | $49.42B 1.55B USD | 191.66 | $0.84 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.05 1.6 USD |
-0.1
|
$48.89B 1.54B USD | $3.36M 105.6K USD | $50.9 1.6 USD | $51.55 1.62 USD | $48.89B 1.54B USD | 19.63 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $326.5 10.25 USD |
+0.46
|
$46.93B 1.47B USD | $142.36K 4.47K USD | $323 10.14 USD | $329 10.33 USD | $46.93B 1.47B USD | 0 | -$6.21 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.1 2.74 USD |
+0.11
|
$44.65B 1.4B USD | $793.64K 24.92K USD | $86.6 2.72 USD | $87.95 2.76 USD | $44.65B 1.4B USD | 4.08 | $21.3 0.67 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $17.22 0.54 USD |
+1.65
|
$44.54B 1.4B USD | $14.07M 442.01K USD | $16.92 0.53 USD | $17.27 0.54 USD | $44.54B 1.4B USD | 0 | -$3.99 -0.1 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $21.64 0.68 USD |
-0.18
|
$43.28B 1.36B USD | $3.4M 106.65K USD | $21.38 0.67 USD | $22.06 0.69 USD | $43.28B 1.36B USD | 2.58 | $8.38 0.26 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $127.3 4 USD |
+1.19
|
$42.39B 1.33B USD | $4.82M 151.48K USD | $121.8 3.83 USD | $130.8 4.11 USD | $42.39B 1.33B USD | 30.67 | $4.15 0.13 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.96 1.07 USD |
+3.28
|
$41.9B 1.32B USD | $2.77M 86.95K USD | $33 1.04 USD | $33.98 1.07 USD | $41.9B 1.32B USD | 29.53 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.61 0.49 USD |
+1.17
|
$40.71B 1.28B USD | $4.6M 144.3K USD | $15.41 0.48 USD | $15.64 0.49 USD | $40.71B 1.28B USD | 16.60 | $0.94 0.03 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.2 3.4 USD |
+1.22
|
$40.63B 1.28B USD | $2.2M 68.97K USD | $106.3 3.34 USD | $108.7 3.41 USD | $40.63B 1.28B USD | 5.85 | $18.47 0.58 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $108.9 3.42 USD |
+0.65
|
$40.18B 1.26B USD | $1.12M 35.29K USD | $108.2 3.4 USD | $110.6 3.47 USD | $40.18B 1.26B USD | 100.83 | $1.08 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $34.04 1.07 USD |
-0.53
|
$40.17B 1.26B USD | $1.71M 53.6K USD | $33.88 1.06 USD | $34.56 1.09 USD | $40.17B 1.26B USD | 0 | -$1.37 -0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $177.3 5.57 USD |
-0.39
|
$39.99B 1.26B USD | $690.26K 21.68K USD | $176.8 5.55 USD | $178.6 5.61 USD | $39.99B 1.26B USD | 2.13 | $83 2.61 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.5 7.21 USD |
+0.57
|
$37.83B 1.19B USD | $107.38K 3.37K USD | $228.2 7.17 USD | $230.8 7.25 USD | $37.83B 1.19B USD | 16.40 | $13.99 0.44 USD | |
| Alarko Holding A.S. ALARK.IS | $86.5 2.72 USD |
+2.43
|
$37.74B 1.19B USD | $2.07M 64.92K USD | $84.5 2.65 USD | $86.8 2.73 USD | $37.74B 1.19B USD | 31.56 | $2.74 0.09 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.17 0.41 USD |
+2.17
|
$36.9B 1.16B USD | $7.3M 229.29K USD | $12.82 0.4 USD | $13.19 0.41 USD | $36.9B 1.16B USD | 3.24 | $4.06 0.13 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.24 0.29 USD |
+1.32
|
$36.88B 1.16B USD | $3.95M 124.11K USD | $9.08 0.29 USD | $9.28 0.29 USD | $36.88B 1.16B USD | 84.00 | $0.11 0.003 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $25.82 0.81 USD |
+5.13
|
$34.55B 1.09B USD | $2.47M 77.49K USD | $24.46 0.77 USD | $26.3 0.83 USD | $34.55B 1.09B USD | 0 | -$0.29 -0.009 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.94 0.53 USD |
-0.35
|
$34.06B 1.07B USD | $2.51M 78.92K USD | $16.91 0.53 USD | $17.19 0.54 USD | $34.06B 1.07B USD | 45.78 | $0.37 0.01 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $42.78 1.34 USD |
+1.62
|
$33.99B 1.07B USD | $7.1M 223.1K USD | $42.5 1.33 USD | $42.92 1.35 USD | $33.99B 1.07B USD | 15.17 | $2.82 0.09 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.95 2.42 USD |
+1.12
|
$33.96B 1.07B USD | $184.75K 5.8K USD | $75.4 2.37 USD | $77.2 2.42 USD | $33.96B 1.07B USD | 7.49 | $10.27 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25.24 0.79 USD |
+2.44
|
$33.66B 1.06B USD | $36.61M 1.15M USD | $24.52 0.77 USD | $25.32 0.8 USD | $33.66B 1.06B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $38.78 1.22 USD |
+1.2
|
$33.26B 1.04B USD | $2.33M 73.22K USD | $37.82 1.19 USD | $40.2 1.26 USD | $33.26B 1.04B USD | 0 | -$0.3 -0.009 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.1 1.42 USD |
+0.67
|
$31.72B 996.13M USD | $2.68M 84.01K USD | $45.02 1.41 USD | $45.92 1.44 USD | $31.72B 996.13M USD | 15.99 | $2.82 0.09 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.4 2.52 USD |
-0.12
|
$31.22B 980.48M USD | $1.23M 38.72K USD | $80.05 2.51 USD | $81.15 2.55 USD | $31.22B 980.48M USD | 0 | -$4.77 -0.1 USD | |
| Aygaz A.S. AYGAZ.IS | $139.9 4.39 USD |
+1.75
|
$30.75B 965.69M USD | $252.96K 7.94K USD | $137.5 4.32 USD | $140.6 4.42 USD | $30.75B 965.69M USD | 14.36 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $151.5 4.76 USD |
+1.07
|
$27.74B 871.25M USD | $100.55K 3.16K USD | $149.4 4.69 USD | $153 4.8 USD | $27.74B 871.25M USD | 8.02 | $18.89 0.59 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.2 0.1 USD |
+2.89
|
$27.67B 868.96M USD | $20.55M 645.34K USD | $3.12 0.1 USD | $3.2 0.1 USD | $27.67B 868.96M USD | 0 | -$0.81 -0.02 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $64.1 2.01 USD |
+3.14
|
$26.88B 844.08M USD | $4.17M 130.88K USD | $62.1 1.95 USD | $64.5 2.03 USD | $26.88B 844.08M USD | 91.57 | $0.7 0.02 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.41 0.42 USD |
+0.6
|
$26.14B 820.99M USD | $2.58M 81.11K USD | $13.35 0.42 USD | $13.49 0.42 USD | $26.14B 820.99M USD | 0 | -$0.01 -0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $134.6 4.23 USD |
-0.15
|
$26.04B 817.66M USD | $153.14K 4.81K USD | $134.5 4.22 USD | $136.2 4.28 USD | $26.04B 817.66M USD | 15.43 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.45 0.14 USD |
+2.06
|
$25.17B 790.54M USD | $59.73M 1.88M USD | $4.37 0.14 USD | $4.46 0.14 USD | $25.17B 790.54M USD | 0 | -$1.17 -0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.92 1.13 USD |
+1.01
|
$25.14B 789.63M USD | $394.22K 12.38K USD | $35.4 1.11 USD | $36.04 1.13 USD | $25.14B 789.63M USD | 16.18 | $2.22 0.07 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $42.3 1.33 USD |
-8.32
|
$23.49B 737.77M USD | $5.12M 160.7K USD | $41.62 1.31 USD | $44.6 1.4 USD | $23.49B 737.77M USD | 50.35 | $0.84 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.25 0.45 USD |
+0.35
|
$22.8B 716.02M USD | $7.24M 227.35K USD | $14.22 0.45 USD | $14.82 0.47 USD | $22.8B 716.02M USD | 109.61 | $0.13 0.004 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $72.45 2.28 USD |
+0.98
|
$22.28B 699.54M USD | $37.64K 1.18K USD | $71.75 2.25 USD | $72.75 2.28 USD | $22.28B 699.54M USD | 150.93 | $0.48 0.02 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $211.2 6.63 USD |
+0.48
|
$21.63B 679.2M USD | $155.79K 4.89K USD | $209 6.56 USD | $212.4 6.67 USD | $21.63B 679.2M USD | 7.93 | $26.63 0.84 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $34.88 1.1 USD |
+1.22
|
$21.31B 669.12M USD | $2.01M 63.13K USD | $34.4 1.08 USD | $35 1.1 USD | $21.31B 669.12M USD | 0 | -$0.48 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $11.12 0.35 USD |
+1.83
|
$21.29B 668.57M USD | $1.62M 50.99K USD | $10.92 0.34 USD | $11.35 0.36 USD | $21.29B 668.57M USD | 41.18 | $0.27 0.008 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.6 2.56 USD |
+0.12
|
$21.27B 667.91M USD | $210.94K 6.62K USD | $81.15 2.55 USD | $82.15 2.58 USD | $21.27B 667.91M USD | 0 | -$2.68 -0.08 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.39 0.26 USD |
+1.7
|
$20.98B 658.71M USD | $8.37M 262.78K USD | $8.18 0.26 USD | $8.46 0.27 USD | $20.98B 658.71M USD | 1.71 | $4.88 0.15 USD | |
| Net Holding A.S. NTHOL.IS | $44.02 1.38 USD |
+0.78
|
$20.66B 648.78M USD | $450.28K 14.14K USD | $43.6 1.37 USD | $44.16 1.39 USD | $20.66B 648.78M USD | 9.56 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $162.3 5.1 USD |
+0.19
|
$19.98B 627.58M USD | $73.1K 2.3K USD | $162.1 5.09 USD | $163.6 5.14 USD | $19.98B 627.58M USD | 208.07 | $0.78 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $41.48 1.3 USD |
+0.97
|
$19.54B 613.52M USD | $1.38M 43.4K USD | $41.02 1.29 USD | $41.64 1.31 USD | $19.54B 613.52M USD | 11.15 | $3.72 0.12 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $82.4 2.59 USD |
-0.66
|
$19.26B 604.84M USD | $23.66K 743.03 USD | $82.4 2.59 USD | $83.4 2.62 USD | $19.26B 604.84M USD | 0 | -$2.23 -0.07 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $179.1 5.62 USD |
+0.34
|
$19.26B 604.8M USD | $78.41K 2.46K USD | $178.4 5.6 USD | $181.2 5.69 USD | $19.26B 604.8M USD | 25.80 | $6.94 0.22 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.22 0.38 USD |
+0.66
|
$17.99B 564.81M USD | $1.7M 53.46K USD | $12.15 0.38 USD | $12.33 0.39 USD | $17.99B 564.81M USD | 0 | -$0.67 -0.02 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $28.54 0.9 USD |
+0.92
|
$17.6B 552.64M USD | $620.72K 19.49K USD | $28.18 0.88 USD | $28.7 0.9 USD | $17.6B 552.64M USD | 0 | -$0.4 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.92 0.22 USD |
+2.37
|
$17.53B 550.53M USD | $39.46M 1.24M USD | $6.72 0.21 USD | $6.95 0.22 USD | $17.53B 550.53M USD | 4.83 | $1.43 0.04 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $4.31 0.14 USD |
+0.7
|
$17.51B 549.81M USD | $6.72M 211.12K USD | $4.29 0.13 USD | $4.35 0.14 USD | $17.51B 549.81M USD | 3.29 | $1.31 0.04 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.67 0.27 USD |
+2.48
|
$17.19B 539.73M USD | $8.63M 271.07K USD | $8.42 0.26 USD | $8.77 0.28 USD | $17.19B 539.73M USD | 4.92 | $1.76 0.06 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.94 0.22 USD |
+1.46
|
$16.86B 529.42M USD | $1.77M 55.58K USD | $6.8 0.21 USD | $6.99 0.22 USD | $16.86B 529.42M USD | 4.81 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.1 0.54 USD |
-0.12
|
$16.46B 516.97M USD | $3.31M 103.9K USD | $17.07 0.54 USD | $17.28 0.54 USD | $16.46B 516.97M USD | 106.87 | $0.16 0.005 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.2 0.19 USD |
+1.14
|
$16.45B 516.54M USD | $22.82M 716.61K USD | $6.1 0.19 USD | $6.25 0.2 USD | $16.45B 516.54M USD | 0 | -$1.04 -0.03 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.91 0.31 USD |
+1.43
|
$16.1B 505.59M USD | $2.21M 69.51K USD | $9.75 0.31 USD | $9.95 0.31 USD | $16.1B 505.59M USD | 0 | -$0.99 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||