Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 330.25 10.37 USD |
+0.38
|
TRY 1.51T 47.29B USD | TRY 34.65M 1.09M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.29B USD | 33.63 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 335.00 10.52 USD |
+0.98
|
TRY 645.48B 20.27B USD | TRY 16.90M 530.59K USD | TRY 326.00 10.24 USD | TRY 337.00 10.58 USD | TRY 645.48B 20.27B USD | 9.26 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 143.40 4.5 USD |
+0.99
|
TRY 602.28B 18.91B USD | TRY 37.06M 1.16M USD | TRY 138.10 4.34 USD | TRY 143.90 4.52 USD | TRY 602.28B 18.91B USD | 4.95 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 205.20 6.44 USD |
+1.43
|
TRY 520.18B 16.34B USD | TRY 25.21M 791.55K USD | TRY 198.20 6.22 USD | TRY 206.60 6.49 USD | TRY 520.18B 16.34B USD | 29.99 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.20 2.52 USD |
-1.11
|
TRY 470.19B 14.77B USD | TRY 8.48M 266.25K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 470.19B 14.77B USD | 12.00 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.50 11.6 USD |
+0.07
|
TRY 438.15B 13.76B USD | TRY 7.13M 223.81K USD | TRY 364.50 11.45 USD | TRY 370.75 11.64 USD | TRY 438.15B 13.76B USD | 16.97 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.25 9.33 USD |
+0.08
|
TRY 407.91B 12.81B USD | TRY 34.75M 1.09M USD | TRY 288.00 9.04 USD | TRY 299.50 9.41 USD | TRY 407.91B 12.81B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.90 2.14 USD |
+1.04
|
TRY 354.38B 11.13B USD | TRY 111.17M 3.47M USD | TRY 65.30 2.05 USD | TRY 68.60 2.15 USD | TRY 354.38B 11.13B USD | 5.51 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.21 0.41 USD |
+1.23
|
TRY 330.25B 10.37B USD | TRY 426.09M 13.38M USD | TRY 12.71 0.4 USD | TRY 13.30 0.42 USD | TRY 330.25B 10.37B USD | 4.85 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.78 1.03 USD |
+3.08
|
TRY 325.04B 10.21B USD | TRY 37.50M 1.18M USD | TRY 30.72 0.96 USD | TRY 33.22 1.04 USD | TRY 325.04B 10.21B USD | 4.17 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.10 1.17 USD |
+1.59
|
TRY 313.39B 9.84B USD | TRY 223.14M 7.01M USD | TRY 35.52 1.12 USD | TRY 37.34 1.17 USD | TRY 313.39B 9.84B USD | 618.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.90 1.28 USD |
+2
|
TRY 293.86B 9.23B USD | TRY 16.47M 517.12K USD | TRY 39.20 1.23 USD | TRY 41.40 1.3 USD | TRY 293.86B 9.23B USD | 9.12 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.40 2.31 USD |
+8.18
|
TRY 257.57B 8.09B USD | TRY 31.12M 977.19K USD | TRY 67.85 2.13 USD | TRY 73.45 2.31 USD | TRY 257.57B 8.09B USD | 8.48 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.72 0.96 USD |
-0.26
|
TRY 206.50B 6.48B USD | TRY 69.35M 2.18M USD | TRY 30.18 0.95 USD | TRY 30.90 0.97 USD | TRY 206.50B 6.48B USD | 22.10 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 72.60 2.28 USD |
+3.35
|
TRY 203.14B 6.38B USD | TRY 9.55M 299.98K USD | TRY 67.95 2.13 USD | TRY 72.70 2.28 USD | TRY 203.14B 6.38B USD | 9.04 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 89.80 2.82 USD |
-2.18
|
TRY 195.44B 6.14B USD | TRY 21.29M 668.52K USD | TRY 89.65 2.82 USD | TRY 91.10 2.86 USD | TRY 195.44B 6.14B USD | 9.90 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.75 2.72 USD |
+1.94
|
TRY 179.38B 5.63B USD | TRY 24.72M 776.31K USD | TRY 83.40 2.62 USD | TRY 87.20 2.74 USD | TRY 179.38B 5.63B USD | 9.22 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.94 1.51 USD |
-2.72
|
TRY 167.79B 5.27B USD | TRY 17.45M 547.89K USD | TRY 47.68 1.5 USD | TRY 48.86 1.53 USD | TRY 167.79B 5.27B USD | 6.11 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 158.10 4.97 USD |
+5.89
|
TRY 157.78B 4.96B USD | TRY 41.06M 1.29M USD | TRY 145.60 4.57 USD | TRY 160.80 5.05 USD | TRY 157.78B 4.96B USD | 15.31 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.40 1.61 USD |
+0.59
|
TRY 149.06B 4.68B USD | TRY 697.43K 21.9K USD | TRY 50.00 1.57 USD | TRY 51.70 1.62 USD | TRY 149.06B 4.68B USD | 10.68 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 121.70 3.82 USD |
+2.01
|
TRY 143.74B 4.51B USD | TRY 3.97M 124.56K USD | TRY 115.40 3.62 USD | TRY 121.80 3.83 USD | TRY 143.74B 4.51B USD | 23.18 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 242.30 7.61 USD |
+8.8
|
TRY 121.15B 3.8B USD | TRY 10.33M 324.26K USD | TRY 228.50 7.18 USD | TRY 244.90 7.69 USD | TRY 121.15B 3.8B USD | 9.37 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.66 1.47 USD |
+1.43
|
TRY 117.98B 3.71B USD | TRY 2.11M 66.2K USD | TRY 45.52 1.43 USD | TRY 46.86 1.47 USD | TRY 117.98B 3.71B USD | 22.00 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 288.75 9.07 USD |
-0.77
|
TRY 104.90B 3.29B USD | TRY 2.52M 79.25K USD | TRY 284.25 8.93 USD | TRY 292.25 9.18 USD | TRY 104.90B 3.29B USD | 13.51 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.96 1.07 USD |
-4.12
|
TRY 101.62B 3.19B USD | TRY 48.45M 1.52M USD | TRY 33.08 1.04 USD | TRY 34.22 1.07 USD | TRY 101.62B 3.19B USD | 8.26 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.73 0.53 USD |
-0.24
|
TRY 99.06B 3.11B USD | TRY 33.59M 1.05M USD | TRY 16.05 0.5 USD | TRY 16.75 0.53 USD | TRY 99.06B 3.11B USD | 10.52 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.68 1.53 USD |
-0.16
|
TRY 97.36B 3.06B USD | TRY 827.70K 25.99K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.36B 3.06B USD | 5.65 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 288.25 9.05 USD |
-0.52
|
TRY 96.28B 3.02B USD | TRY 2.20M 68.94K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.28B 3.02B USD | 12.67 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 663.00 20.82 USD |
+2.16
|
TRY 93.99B 2.95B USD | TRY 1.82M 57.18K USD | TRY 636.00 19.97 USD | TRY 671.50 21.09 USD | TRY 93.99B 2.95B USD | 38.03 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.32 0.61 USD |
-0.72
|
TRY 93.93B 2.95B USD | TRY 8.33M 261.6K USD | TRY 18.96 0.6 USD | TRY 19.35 0.61 USD | TRY 93.93B 2.95B USD | 13.32 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.20 2.8 USD |
-0.5
|
TRY 89.20B 2.8B USD | TRY 602.24K 18.91K USD | TRY 87.85 2.76 USD | TRY 89.50 2.81 USD | TRY 89.20B 2.8B USD | 9.78 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.30 3.28 USD |
0
|
TRY 86.51B 2.72B USD | TRY 165.61K 5.2K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.51B 2.72B USD | 474.09 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 466.25 14.64 USD |
+3.04
|
TRY 83.04B 2.61B USD | TRY 3.56M 111.68K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.04B 2.61B USD | 13.93 | TRY 33.46 1.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 82.95B 2.61B USD | TRY 1.18B 36.95M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.85 2.1 USD |
+0.45
|
TRY 81.98B 2.57B USD | TRY 2.83M 88.97K USD | TRY 65.00 2.04 USD | TRY 67.70 2.13 USD | TRY 81.98B 2.57B USD | 24.30 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 423.00 13.28 USD |
-1.46
|
TRY 80.52B 2.53B USD | TRY 430.60K 13.52K USD | TRY 417.50 13.11 USD | TRY 429.75 13.5 USD | TRY 80.52B 2.53B USD | 11.51 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.43 0.52 USD |
+1.55
|
TRY 77.12B 2.42B USD | TRY 794.00K 24.94K USD | TRY 16.09 0.51 USD | TRY 16.46 0.52 USD | TRY 77.12B 2.42B USD | 12.35 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.10 1.89 USD |
+6.75
|
TRY 74.08B 2.33B USD | TRY 3.75M 117.85K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.08B 2.33B USD | 14.87 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.50 4.41 USD |
+0.43
|
TRY 70.25B 2.21B USD | TRY 7.21M 226.39K USD | TRY 136.00 4.27 USD | TRY 141.70 4.45 USD | TRY 70.25B 2.21B USD | 0 | -TRY 0.72 -0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 188.40 5.92 USD |
-4.37
|
TRY 69.51B 2.18B USD | TRY 3.03M 95.26K USD | TRY 187.00 5.87 USD | TRY 203.00 6.38 USD | TRY 69.51B 2.18B USD | 0 | -TRY 7.75 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.14 0.88 USD |
-1.12
|
TRY 68.53B 2.15B USD | TRY 2.82M 88.58K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 68.53B 2.15B USD | 14.50 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.35 0.11 USD |
-5.1
|
TRY 67.00B 2.1B USD | TRY 124.84M 3.92M USD | TRY 3.22 0.1 USD | TRY 3.50 0.11 USD | TRY 67.00B 2.1B USD | 2.86 | TRY 1.17 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.65 0.21 USD |
-0.75
|
TRY 66.50B 2.09B USD | TRY 113.35K 3.56K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 66.50B 2.09B USD | 665.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.51 0.55 USD |
+0.34
|
TRY 64.11B 2.01B USD | TRY 59.36M 1.86M USD | TRY 16.98 0.53 USD | TRY 17.67 0.55 USD | TRY 64.11B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 262.25 8.24 USD |
+1.84
|
TRY 57.64B 1.81B USD | TRY 892.24K 28.02K USD | TRY 252.50 7.93 USD | TRY 262.50 8.24 USD | TRY 57.64B 1.81B USD | 6.88 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.98 0.85 USD |
+1.12
|
TRY 53.96B 1.69B USD | TRY 2.54M 79.92K USD | TRY 26.48 0.83 USD | TRY 27.46 0.86 USD | TRY 53.96B 1.69B USD | 16.25 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.70 2.19 USD |
-0.99
|
TRY 47.10B 1.48B USD | TRY 966.42K 30.35K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.10B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.95 2.32 USD |
+1.51
|
TRY 45.92B 1.44B USD | TRY 2.99M 93.94K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.92B 1.44B USD | 21.43 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.78 0.56 USD |
+1.25
|
TRY 45.74B 1.44B USD | TRY 20.59M 646.62K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 45.74B 1.44B USD | 7.69 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.68 0.71 USD |
-1.48
|
TRY 45.36B 1.42B USD | TRY 2.25M 70.55K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.36B 1.42B USD | 2.90 | TRY 7.80 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.50 3.19 USD |
+0.2
|
TRY 42.28B 1.33B USD | TRY 2.25M 70.77K USD | TRY 98.55 3.09 USD | TRY 102.30 3.21 USD | TRY 42.28B 1.33B USD | 6.40 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.38 0.51 USD |
-2.96
|
TRY 41.51B 1.3B USD | TRY 68.01M 2.14M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.51B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.12 1.13 USD |
-1.63
|
TRY 41.18B 1.29B USD | TRY 55.70M 1.75M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.18B 1.29B USD | 8.94 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.18 0.85 USD |
+1.95
|
TRY 40.77B 1.28B USD | TRY 3.75M 117.86K USD | TRY 26.20 0.82 USD | TRY 27.36 0.86 USD | TRY 40.77B 1.28B USD | 6.01 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.25 2.96 USD |
+0.59
|
TRY 40.53B 1.27B USD | TRY 399.42K 12.54K USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 40.53B 1.27B USD | 5.15 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.30 1.33 USD |
-0.47
|
TRY 40.00B 1.26B USD | TRY 3.20M 100.52K USD | TRY 41.38 1.3 USD | TRY 42.50 1.33 USD | TRY 40.00B 1.26B USD | 9.90 | TRY 4.27 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.93 0.31 USD |
+0.1
|
TRY 38.58B 1.21B USD | TRY 11.83M 371.59K USD | TRY 9.77 0.31 USD | TRY 10.01 0.31 USD | TRY 38.58B 1.21B USD | 6.62 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.60 6.65 USD |
-1.58
|
TRY 38.09B 1.2B USD | TRY 303.26K 9.52K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 38.09B 1.2B USD | 4.74 | TRY 44.58 1.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.56 0.99 USD |
-1.87
|
TRY 37.24B 1.17B USD | TRY 3.14M 98.55K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.24B 1.17B USD | 7.81 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 307.00 9.64 USD |
0
|
TRY 36.84B 1.16B USD | TRY 177.35K 5.57K USD | TRY 301.75 9.48 USD | TRY 307.00 9.64 USD | TRY 36.84B 1.16B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.00 3.58 USD |
-1.3
|
TRY 36.77B 1.15B USD | TRY 64.17K 2.02K USD | TRY 111.80 3.51 USD | TRY 114.50 3.6 USD | TRY 36.77B 1.15B USD | 9.64 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.00 5.9 USD |
+1.9
|
TRY 35.99B 1.13B USD | TRY 291.56K 9.16K USD | TRY 179.30 5.63 USD | TRY 188.40 5.92 USD | TRY 35.99B 1.13B USD | 64.16 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.88 1.54 USD |
+0.99
|
TRY 33.50B 1.05B USD | TRY 3.26M 102.43K USD | TRY 47.08 1.48 USD | TRY 49.58 1.56 USD | TRY 33.50B 1.05B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.19 0.51 USD |
-0.98
|
TRY 31.57B 991.45M USD | TRY 3.02M 94.92K USD | TRY 15.88 0.5 USD | TRY 16.34 0.51 USD | TRY 31.57B 991.45M USD | 5.34 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 81.75 2.57 USD |
+2.83
|
TRY 30.19B 948.05M USD | TRY 2.47M 77.6K USD | TRY 77.70 2.44 USD | TRY 81.95 2.57 USD | TRY 30.19B 948.05M USD | 6.81 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 135.80 4.26 USD |
+3.66
|
TRY 29.88B 938.24M USD | TRY 2.91M 91.31K USD | TRY 130.50 4.1 USD | TRY 135.80 4.26 USD | TRY 29.88B 938.24M USD | 11.64 | TRY 11.66 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.50 1.52 USD |
-9.77
|
TRY 28.77B 903.65M USD | TRY 17.11M 537.38K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.77B 903.65M USD | 0 | -TRY 4.19 -0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.26 0.32 USD |
+0.2
|
TRY 28.73B 902.19M USD | TRY 15.16M 476.21K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.73B 902.19M USD | 2.69 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.98 1.13 USD |
+0.33
|
TRY 28.19B 885.42M USD | TRY 5.50M 172.86K USD | TRY 34.98 1.1 USD | TRY 36.14 1.13 USD | TRY 28.19B 885.42M USD | 13.78 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.88 1.1 USD |
-4.39
|
TRY 24.42B 766.77M USD | TRY 1.04M 32.75K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.42B 766.77M USD | 17.35 | TRY 2.01 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.54 0.24 USD |
+9.43
|
TRY 22.62B 710.37M USD | TRY 145.05M 4.56M USD | TRY 6.23 0.2 USD | TRY 7.57 0.24 USD | TRY 22.62B 710.37M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.92 0.28 USD |
-0.34
|
TRY 21.54B 676.51M USD | TRY 1.24M 39.03K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.54B 676.51M USD | 4.03 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.60 2.22 USD |
+0.43
|
TRY 21.54B 676.49M USD | TRY 91.69K 2.88K USD | TRY 68.95 2.17 USD | TRY 70.70 2.22 USD | TRY 21.54B 676.49M USD | 63.03 | TRY 1.12 0.04 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.88M 153.12K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.43 0.26 USD |
+1.69
|
TRY 21.08B 661.85M USD | TRY 6.71M 210.78K USD | TRY 8.16 0.26 USD | TRY 8.47 0.27 USD | TRY 21.08B 661.85M USD | 2.26 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 81.10 2.55 USD |
+3.51
|
TRY 20.27B 636.73M USD | TRY 386.71K 12.14K USD | TRY 76.45 2.4 USD | TRY 82.35 2.59 USD | TRY 20.27B 636.73M USD | 30.03 | TRY 2.70 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.08 0.32 USD |
+2.65
|
TRY 19.30B 606.21M USD | TRY 10.13M 318.1K USD | TRY 9.59 0.3 USD | TRY 10.28 0.32 USD | TRY 19.30B 606.21M USD | 21.44 | TRY 0.47 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.28 0.13 USD |
0
|
TRY 19.22B 603.54M USD | TRY 49.66M 1.56M USD | TRY 4.09 0.13 USD | TRY 4.37 0.14 USD | TRY 19.22B 603.54M USD | 17.12 | TRY 0.25 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 144.90 4.55 USD |
-1.16
|
TRY 18.51B 581.44M USD | TRY 1.30M 40.94K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.51B 581.44M USD | 0 | -TRY 21.67 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.04 0.6 USD |
+1.01
|
TRY 18.25B 573.28M USD | TRY 989.90K 31.09K USD | TRY 18.20 0.57 USD | TRY 19.19 0.6 USD | TRY 18.25B 573.28M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.65 1.81 USD |
+8.57
|
TRY 17.90B 562.23M USD | TRY 7.29M 228.98K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 17.90B 562.23M USD | 31.16 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.95 0.38 USD |
+0.34
|
TRY 17.36B 545.15M USD | TRY 3.17M 99.56K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.36B 545.15M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.36 1.14 USD |
+3.59
|
TRY 16.73B 525.26M USD | TRY 5.87M 184.33K USD | TRY 33.12 1.04 USD | TRY 36.50 1.15 USD | TRY 16.73B 525.26M USD | 9.69 | TRY 3.75 0.12 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.52 1.15 USD |
-0.44
|
TRY 16.65B 523.03M USD | TRY 819.63K 25.74K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.65B 523.03M USD | 17.64 | TRY 2.07 0.07 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.40 4.94 USD |
+1.55
|
TRY 16.53B 519.02M USD | TRY 202.05K 6.35K USD | TRY 151.00 4.74 USD | TRY 157.40 4.94 USD | TRY 16.53B 519.02M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.37 0.51 USD |
+0.37
|
TRY 16.37B 514.09M USD | TRY 1.69M 53.07K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.37B 514.09M USD | 46.77 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 16.35B 513.35M USD | TRY 79.81M 2.51M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.74 0.71 USD |
+0.18
|
TRY 16.03B 503.47M USD | TRY 5.44M 170.71K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 16.03B 503.47M USD | 8.20 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.00 2.51 USD |
+1.52
|
TRY 16.00B 502.52M USD | TRY 283.96K 8.92K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 16.00B 502.52M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.34 0.17 USD |
+2.69
|
TRY 15.75B 494.71M USD | TRY 23.08M 724.74K USD | TRY 4.96 0.16 USD | TRY 5.38 0.17 USD | TRY 15.75B 494.71M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.58 0.9 USD |
-0.28
|
TRY 15.58B 489.16M USD | TRY 234.05K 7.35K USD | TRY 28.20 0.89 USD | TRY 28.78 0.9 USD | TRY 15.58B 489.16M USD | 10.02 | TRY 2.85 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.12 1.48 USD |
-0.76
|
TRY 14.14B 443.93M USD | TRY 1.43M 44.81K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.14B 443.93M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.71 0.12 USD |
+0.27
|
TRY 13.92B 437.23M USD | TRY 14.10M 442.65K USD | TRY 3.63 0.11 USD | TRY 3.74 0.12 USD | TRY 13.92B 437.23M USD | 1.15 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.14 0.07 USD |
+2.88
|
TRY 13.38B 420.03M USD | TRY 39.23M 1.23M USD | TRY 2.05 0.06 USD | TRY 2.15 0.07 USD | TRY 13.38B 420.03M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.50 3.16 USD |
-0.69
|
TRY 12.31B 386.7M USD | TRY 67.13K 2.11K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.31B 386.7M USD | 59.82 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.30 0.76 USD |
+1.25
|
TRY 12.00B 376.99M USD | TRY 12.04M 378.09K USD | TRY 23.42 0.74 USD | TRY 24.52 0.77 USD | TRY 12.00B 376.99M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.21 0.48 USD |
+1.67
|
TRY 11.54B 362.31M USD | TRY 1.28M 40.18K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.54B 362.31M USD | 0 | -TRY 2.37 -0.07 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.90 3.8 USD |
-0.9
|
TRY 11.49B 360.7M USD | TRY 166.42K 5.23K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.49B 360.7M USD | 12.86 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.35 0.42 USD |
-5.79
|
TRY 11.48B 360.55M USD | TRY 2.28M 71.6K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.48B 360.55M USD | 4.36 | TRY 3.06 0.1 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 29.46 0.93 USD |
+7.05
|
TRY 11.40B 358.11M USD | TRY 2.04M 63.07K USD | TRY 27.34 0.86 USD | TRY 29.90 0.94 USD | TRY 11.40B 358.11M USD | 0 | -TRY 1.98 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
