Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 328.50 10.32 USD |
-0.15
|
TRY 1.50T 47.04B USD | TRY 25.17M 790.43K USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.50T 47.04B USD | 33.45 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 334.50 10.5 USD |
+0.83
|
TRY 644.51B 20.24B USD | TRY 11.94M 374.98K USD | TRY 326.00 10.24 USD | TRY 336.75 10.58 USD | TRY 644.51B 20.24B USD | 9.24 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.90 4.46 USD |
-0.07
|
TRY 595.98B 18.72B USD | TRY 27.60M 866.74K USD | TRY 138.10 4.34 USD | TRY 143.80 4.52 USD | TRY 595.98B 18.72B USD | 4.90 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.70 6.4 USD |
+0.69
|
TRY 516.38B 16.22B USD | TRY 17.36M 545.18K USD | TRY 198.20 6.22 USD | TRY 205.00 6.44 USD | TRY 516.38B 16.22B USD | 29.78 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.40 2.52 USD |
-0.86
|
TRY 471.36B 14.8B USD | TRY 4.81M 151.05K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 471.36B 14.8B USD | 12.03 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 367.00 11.53 USD |
-0.61
|
TRY 435.18B 13.67B USD | TRY 4.32M 135.75K USD | TRY 364.50 11.45 USD | TRY 370.75 11.64 USD | TRY 435.18B 13.67B USD | 16.85 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 296.75 9.32 USD |
-0.08
|
TRY 407.23B 12.79B USD | TRY 24.97M 784.09K USD | TRY 288.00 9.04 USD | TRY 299.25 9.4 USD | TRY 407.23B 12.79B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.70 2.13 USD |
+0.74
|
TRY 352.04B 11.06B USD | TRY 79.44M 2.49M USD | TRY 65.30 2.05 USD | TRY 68.45 2.15 USD | TRY 352.04B 11.06B USD | 5.47 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.14 0.41 USD |
+0.69
|
TRY 328.50B 10.32B USD | TRY 290.43M 9.12M USD | TRY 12.71 0.4 USD | TRY 13.25 0.42 USD | TRY 328.50B 10.32B USD | 4.83 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.70 1.03 USD |
+2.83
|
TRY 324.25B 10.18B USD | TRY 29.01M 911.05K USD | TRY 30.72 0.96 USD | TRY 32.92 1.03 USD | TRY 324.25B 10.18B USD | 4.16 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.86 1.16 USD |
+0.93
|
TRY 311.36B 9.78B USD | TRY 136.21M 4.28M USD | TRY 35.52 1.12 USD | TRY 37.14 1.17 USD | TRY 311.36B 9.78B USD | 614.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.68 1.28 USD |
+1.45
|
TRY 292.28B 9.18B USD | TRY 11.05M 346.91K USD | TRY 39.20 1.23 USD | TRY 40.92 1.29 USD | TRY 292.28B 9.18B USD | 9.08 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.00 2.26 USD |
+6.12
|
TRY 252.66B 7.93B USD | TRY 25.47M 799.76K USD | TRY 67.85 2.13 USD | TRY 72.90 2.29 USD | TRY 252.66B 7.93B USD | 8.32 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.64 0.96 USD |
-0.52
|
TRY 206.23B 6.48B USD | TRY 43.19M 1.35M USD | TRY 30.18 0.95 USD | TRY 30.74 0.97 USD | TRY 206.23B 6.48B USD | 22.07 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 71.50 2.25 USD |
+1.78
|
TRY 200.06B 6.28B USD | TRY 7.14M 224.37K USD | TRY 67.95 2.13 USD | TRY 71.55 2.25 USD | TRY 200.06B 6.28B USD | 8.90 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.15 2.83 USD |
-1.8
|
TRY 196.21B 6.16B USD | TRY 12.21M 383.51K USD | TRY 89.65 2.82 USD | TRY 91.10 2.86 USD | TRY 196.21B 6.16B USD | 9.93 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.20 2.71 USD |
+1.29
|
TRY 178.25B 5.6B USD | TRY 16.86M 529.57K USD | TRY 83.40 2.62 USD | TRY 86.90 2.73 USD | TRY 178.25B 5.6B USD | 9.17 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.42 1.52 USD |
-1.75
|
TRY 169.47B 5.32B USD | TRY 9.86M 309.69K USD | TRY 47.96 1.51 USD | TRY 48.86 1.53 USD | TRY 169.47B 5.32B USD | 6.17 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 155.90 4.9 USD |
+4.42
|
TRY 155.59B 4.89B USD | TRY 28.97M 909.84K USD | TRY 145.60 4.57 USD | TRY 156.70 4.92 USD | TRY 155.59B 4.89B USD | 15.10 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.25 1.61 USD |
+0.29
|
TRY 148.62B 4.67B USD | TRY 401.05K 12.59K USD | TRY 50.00 1.57 USD | TRY 51.25 1.61 USD | TRY 148.62B 4.67B USD | 10.65 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.60 3.76 USD |
+0.25
|
TRY 141.26B 4.44B USD | TRY 2.43M 76.43K USD | TRY 115.40 3.62 USD | TRY 120.00 3.77 USD | TRY 141.26B 4.44B USD | 22.78 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 240.10 7.54 USD |
+7.81
|
TRY 120.05B 3.77B USD | TRY 5.77M 181.31K USD | TRY 228.50 7.18 USD | TRY 243.70 7.65 USD | TRY 120.05B 3.77B USD | 9.29 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.44 1.46 USD |
+0.96
|
TRY 117.42B 3.69B USD | TRY 1.46M 45.69K USD | TRY 45.52 1.43 USD | TRY 46.44 1.46 USD | TRY 117.42B 3.69B USD | 21.90 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 288.75 9.07 USD |
-0.77
|
TRY 104.90B 3.29B USD | TRY 1.65M 51.78K USD | TRY 284.25 8.93 USD | TRY 292.25 9.18 USD | TRY 104.90B 3.29B USD | 13.51 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.96 1.07 USD |
-4.12
|
TRY 101.62B 3.19B USD | TRY 36.61M 1.15M USD | TRY 33.08 1.04 USD | TRY 34.22 1.07 USD | TRY 101.62B 3.19B USD | 8.26 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.55 0.52 USD |
-1.31
|
TRY 97.99B 3.08B USD | TRY 25.04M 786.45K USD | TRY 16.05 0.5 USD | TRY 16.66 0.52 USD | TRY 97.99B 3.08B USD | 10.40 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.74 1.53 USD |
-0.04
|
TRY 97.48B 3.06B USD | TRY 579.06K 18.18K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.48B 3.06B USD | 5.66 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 290.00 9.11 USD |
+0.09
|
TRY 96.86B 3.04B USD | TRY 1.52M 47.8K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.86B 3.04B USD | 12.74 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.24 0.6 USD |
-1.13
|
TRY 93.54B 2.94B USD | TRY 5.25M 164.84K USD | TRY 18.96 0.6 USD | TRY 19.27 0.61 USD | TRY 93.54B 2.94B USD | 13.26 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 653.00 20.51 USD |
+0.62
|
TRY 92.58B 2.91B USD | TRY 1.00M 31.48K USD | TRY 636.00 19.97 USD | TRY 655.50 20.59 USD | TRY 92.58B 2.91B USD | 37.46 | TRY 17.43 0.55 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.80 2.79 USD |
-0.95
|
TRY 88.80B 2.79B USD | TRY 405.98K 12.75K USD | TRY 87.85 2.76 USD | TRY 89.30 2.8 USD | TRY 88.80B 2.79B USD | 9.73 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.90 3.23 USD |
-1.34
|
TRY 85.35B 2.68B USD | TRY 128.25K 4.03K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 85.35B 2.68B USD | 467.72 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 463.75 14.56 USD |
+2.49
|
TRY 82.59B 2.59B USD | TRY 2.87M 90.22K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 82.59B 2.59B USD | 13.85 | TRY 33.46 1.05 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.90 2.1 USD |
+0.53
|
TRY 82.04B 2.58B USD | TRY 2.15M 67.53K USD | TRY 65.00 2.04 USD | TRY 67.70 2.13 USD | TRY 82.04B 2.58B USD | 24.32 | TRY 2.75 0.09 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.55 0.05 USD |
-4.91
|
TRY 81.38B 2.56B USD | TRY 756.61M 23.76M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 81.38B 2.56B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 419.25 13.17 USD |
-2.33
|
TRY 79.80B 2.51B USD | TRY 252.47K 7.93K USD | TRY 417.50 13.11 USD | TRY 427.25 13.42 USD | TRY 79.80B 2.51B USD | 11.41 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.14 0.51 USD |
-0.25
|
TRY 75.76B 2.38B USD | TRY 606.14K 19.04K USD | TRY 16.09 0.51 USD | TRY 16.40 0.52 USD | TRY 75.76B 2.38B USD | 12.13 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.15 1.83 USD |
+3.29
|
TRY 71.68B 2.25B USD | TRY 1.22M 38.4K USD | TRY 55.25 1.74 USD | TRY 58.85 1.85 USD | TRY 71.68B 2.25B USD | 14.39 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 192.30 6.04 USD |
-2.39
|
TRY 70.95B 2.23B USD | TRY 1.71M 53.58K USD | TRY 192.00 6.03 USD | TRY 203.00 6.38 USD | TRY 70.95B 2.23B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 139.80 4.39 USD |
-0.07
|
TRY 69.90B 2.2B USD | TRY 4.91M 154.35K USD | TRY 136.00 4.27 USD | TRY 141.70 4.45 USD | TRY 69.90B 2.2B USD | 0 | -TRY 0.72 -0.02 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.41 0.11 USD |
-3.4
|
TRY 68.20B 2.14B USD | TRY 59.58M 1.87M USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 68.20B 2.14B USD | 2.91 | TRY 1.17 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.00 0.88 USD |
-1.62
|
TRY 68.19B 2.14B USD | TRY 1.99M 62.46K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 68.19B 2.14B USD | 14.43 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.65 0.21 USD |
-0.75
|
TRY 66.50B 2.09B USD | TRY 113.35K 3.56K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 66.50B 2.09B USD | 665.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.47 0.55 USD |
+0.11
|
TRY 63.96B 2.01B USD | TRY 37.49M 1.18M USD | TRY 16.98 0.53 USD | TRY 17.57 0.55 USD | TRY 63.96B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 255.75 8.03 USD |
-0.68
|
TRY 56.21B 1.77B USD | TRY 476.38K 14.96K USD | TRY 252.50 7.93 USD | TRY 259.50 8.15 USD | TRY 56.21B 1.77B USD | 6.71 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.28 0.86 USD |
+2.25
|
TRY 54.56B 1.71B USD | TRY 1.74M 54.72K USD | TRY 26.48 0.83 USD | TRY 27.46 0.86 USD | TRY 54.56B 1.71B USD | 16.43 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 69.60 2.19 USD |
-1.14
|
TRY 47.03B 1.48B USD | TRY 749.56K 23.54K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.03B 1.48B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.98 0.56 USD |
+2.39
|
TRY 46.26B 1.45B USD | TRY 13.43M 421.66K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 46.26B 1.45B USD | 7.78 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.96 0.72 USD |
-0.26
|
TRY 45.92B 1.44B USD | TRY 1.46M 45.83K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.92B 1.44B USD | 2.94 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.05 2.29 USD |
+0.27
|
TRY 45.36B 1.42B USD | TRY 1.93M 60.63K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.36B 1.42B USD | 21.17 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.80 3.17 USD |
-0.49
|
TRY 41.99B 1.32B USD | TRY 1.49M 46.68K USD | TRY 98.55 3.09 USD | TRY 101.00 3.17 USD | TRY 41.99B 1.32B USD | 6.35 | TRY 15.85 0.5 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.30 1.14 USD |
-1.14
|
TRY 41.38B 1.3B USD | TRY 38.85M 1.22M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.38B 1.3B USD | 8.98 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.29 0.51 USD |
-3.5
|
TRY 41.29B 1.3B USD | TRY 38.94M 1.22M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.29B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.08 0.85 USD |
+1.58
|
TRY 40.62B 1.28B USD | TRY 2.71M 85.21K USD | TRY 26.20 0.82 USD | TRY 27.16 0.85 USD | TRY 40.62B 1.28B USD | 5.99 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.65 2.94 USD |
-0.05
|
TRY 40.27B 1.26B USD | TRY 198.41K 6.23K USD | TRY 92.00 2.89 USD | TRY 94.15 2.96 USD | TRY 40.27B 1.26B USD | 5.12 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.12 1.32 USD |
-0.89
|
TRY 39.83B 1.25B USD | TRY 2.14M 67.27K USD | TRY 41.38 1.3 USD | TRY 42.28 1.33 USD | TRY 39.83B 1.25B USD | 9.86 | TRY 4.27 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.89 0.31 USD |
-0.3
|
TRY 38.42B 1.21B USD | TRY 7.11M 223.18K USD | TRY 9.77 0.31 USD | TRY 9.92 0.31 USD | TRY 38.42B 1.21B USD | 6.59 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.90 6.62 USD |
-1.91
|
TRY 37.96B 1.19B USD | TRY 233.23K 7.32K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 37.96B 1.19B USD | 4.73 | TRY 44.58 1.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.56 0.99 USD |
-1.87
|
TRY 37.24B 1.17B USD | TRY 2.16M 67.69K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.24B 1.17B USD | 7.81 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 113.70 3.57 USD |
-1.56
|
TRY 36.67B 1.15B USD | TRY 37.26K 1.17K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 36.67B 1.15B USD | 9.61 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 305.25 9.59 USD |
-0.57
|
TRY 36.63B 1.15B USD | TRY 72.52K 2.28K USD | TRY 301.75 9.48 USD | TRY 306.25 9.62 USD | TRY 36.63B 1.15B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 181.90 5.71 USD |
-1.41
|
TRY 34.82B 1.09B USD | TRY 87.25K 2.74K USD | TRY 179.30 5.63 USD | TRY 183.20 5.75 USD | TRY 34.82B 1.09B USD | 62.08 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.62 1.53 USD |
+0.45
|
TRY 33.32B 1.05B USD | TRY 1.92M 60.15K USD | TRY 47.08 1.48 USD | TRY 49.06 1.54 USD | TRY 33.32B 1.05B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.93 0.5 USD |
-2.57
|
TRY 31.06B 975.53M USD | TRY 1.50M 47.2K USD | TRY 15.88 0.5 USD | TRY 16.34 0.51 USD | TRY 31.06B 975.53M USD | 5.25 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.35 2.52 USD |
+1.07
|
TRY 29.67B 931.81M USD | TRY 1.46M 45.78K USD | TRY 77.70 2.44 USD | TRY 80.80 2.54 USD | TRY 29.67B 931.81M USD | 6.69 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.00 4.21 USD |
+2.29
|
TRY 29.48B 925.8M USD | TRY 2.42M 76.03K USD | TRY 130.50 4.1 USD | TRY 135.70 4.26 USD | TRY 29.48B 925.8M USD | 11.49 | TRY 11.66 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.52 1.52 USD |
-9.73
|
TRY 28.79B 904.02M USD | TRY 13.02M 408.98K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.79B 904.02M USD | 0 | -TRY 4.19 -0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.23 0.32 USD |
-0.1
|
TRY 28.64B 899.55M USD | TRY 10.52M 330.42K USD | TRY 9.93 0.31 USD | TRY 10.30 0.32 USD | TRY 28.64B 899.55M USD | 2.68 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.26 1.11 USD |
-1.67
|
TRY 27.63B 867.7M USD | TRY 3.08M 96.78K USD | TRY 34.98 1.1 USD | TRY 35.66 1.12 USD | TRY 27.63B 867.7M USD | 13.50 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.04 1.1 USD |
-3.95
|
TRY 24.53B 770.29M USD | TRY 606.03K 19.03K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.53B 770.29M USD | 17.43 | TRY 2.01 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.22 0.23 USD |
+4.79
|
TRY 21.66B 680.22M USD | TRY 91.22M 2.86M USD | TRY 6.23 0.2 USD | TRY 7.46 0.23 USD | TRY 21.66B 680.22M USD | 0 | -TRY 0.10 -0.003 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.50 2.21 USD |
+0.28
|
TRY 21.51B 675.53M USD | TRY 66.41K 2.09K USD | TRY 68.95 2.17 USD | TRY 70.60 2.22 USD | TRY 21.51B 675.53M USD | 62.94 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.88 0.28 USD |
-0.78
|
TRY 21.45B 673.48M USD | TRY 804.83K 25.28K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.45B 673.48M USD | 4.01 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.63M 145.44K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.36 0.26 USD |
+0.84
|
TRY 20.90B 656.35M USD | TRY 3.83M 120.18K USD | TRY 8.16 0.26 USD | TRY 8.38 0.26 USD | TRY 20.90B 656.35M USD | 2.24 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 79.55 2.5 USD |
+1.53
|
TRY 19.89B 624.56M USD | TRY 221.14K 6.94K USD | TRY 76.45 2.4 USD | TRY 80.40 2.52 USD | TRY 19.89B 624.56M USD | 29.46 | TRY 2.70 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.85 0.31 USD |
+0.31
|
TRY 18.86B 592.37M USD | TRY 4.62M 145.16K USD | TRY 9.59 0.3 USD | TRY 9.90 0.31 USD | TRY 18.86B 592.37M USD | 20.95 | TRY 0.47 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.17 0.13 USD |
-2.57
|
TRY 18.72B 588.03M USD | TRY 29.64M 930.79K USD | TRY 4.09 0.13 USD | TRY 4.32 0.14 USD | TRY 18.72B 588.03M USD | 16.67 | TRY 0.25 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.30 4.59 USD |
-0.2
|
TRY 18.69B 587.05M USD | TRY 918.73K 28.85K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.69B 587.05M USD | 0 | -TRY 21.67 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.73 0.59 USD |
-0.64
|
TRY 17.96B 563.94M USD | TRY 370.27K 11.63K USD | TRY 18.20 0.57 USD | TRY 18.98 0.6 USD | TRY 17.96B 563.94M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 56.10 1.76 USD |
+5.65
|
TRY 17.42B 547.11M USD | TRY 4.30M 134.92K USD | TRY 51.40 1.61 USD | TRY 56.50 1.77 USD | TRY 17.42B 547.11M USD | 30.32 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.84 0.37 USD |
-0.59
|
TRY 17.20B 540.13M USD | TRY 1.53M 47.89K USD | TRY 11.66 0.37 USD | TRY 11.86 0.37 USD | TRY 17.20B 540.13M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.12 1.13 USD |
-1.53
|
TRY 16.47B 517.3M USD | TRY 458.39K 14.4K USD | TRY 35.76 1.12 USD | TRY 36.50 1.15 USD | TRY 16.47B 517.3M USD | 17.44 | TRY 2.07 0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.44 1.11 USD |
+0.97
|
TRY 16.30B 511.97M USD | TRY 3.96M 124.21K USD | TRY 33.12 1.04 USD | TRY 36.08 1.13 USD | TRY 16.30B 511.97M USD | 9.32 | TRY 3.80 0.12 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 23.06 0.72 USD |
+1.59
|
TRY 16.26B 510.55M USD | TRY 4.37M 137.39K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 16.26B 510.55M USD | 8.32 | TRY 2.77 0.09 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 154.60 4.86 USD |
-0.26
|
TRY 16.23B 509.79M USD | TRY 140.08K 4.4K USD | TRY 151.00 4.74 USD | TRY 156.00 4.9 USD | TRY 16.23B 509.79M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.23 0.51 USD |
-0.49
|
TRY 16.23B 509.69M USD | TRY 989.53K 31.08K USD | TRY 16.00 0.5 USD | TRY 16.30 0.51 USD | TRY 16.23B 509.69M USD | 46.37 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.77 0.06 USD |
-2.75
|
TRY 16.16B 507.61M USD | TRY 47.70M 1.5M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.16B 507.61M USD | 0 | -TRY 0.58 -0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.90 2.48 USD |
+0.13
|
TRY 15.78B 495.61M USD | TRY 187.73K 5.9K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 15.78B 495.61M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.38 0.89 USD |
-0.98
|
TRY 15.47B 485.74M USD | TRY 126.76K 3.98K USD | TRY 28.20 0.89 USD | TRY 28.66 0.9 USD | TRY 15.47B 485.74M USD | 9.95 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.02 0.16 USD |
-3.46
|
TRY 14.81B 465.07M USD | TRY 13.88M 435.76K USD | TRY 4.96 0.16 USD | TRY 5.35 0.17 USD | TRY 14.81B 465.07M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.72 1.47 USD |
-1.6
|
TRY 14.02B 440.17M USD | TRY 977.58K 30.7K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.02B 440.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.68 0.12 USD |
-0.54
|
TRY 13.81B 433.69M USD | TRY 8.02M 251.85K USD | TRY 3.63 0.11 USD | TRY 3.70 0.12 USD | TRY 13.81B 433.69M USD | 1.14 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.12 0.07 USD |
+1.92
|
TRY 13.25B 416.11M USD | TRY 24.24M 761.26K USD | TRY 2.05 0.06 USD | TRY 2.13 0.07 USD | TRY 13.25B 416.11M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 99.00 3.11 USD |
-2.17
|
TRY 12.13B 380.93M USD | TRY 39.90K 1.25K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.13B 380.93M USD | 58.92 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.88 0.75 USD |
-0.5
|
TRY 11.80B 370.47M USD | TRY 7.62M 239.17K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.80B 370.47M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.18 0.48 USD |
+1.47
|
TRY 11.51B 361.59M USD | TRY 1.02M 32.1K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.51B 361.59M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.35 0.42 USD |
-5.79
|
TRY 11.48B 360.55M USD | TRY 1.33M 41.84K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.48B 360.55M USD | 4.36 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.80 3.79 USD |
-0.98
|
TRY 11.48B 360.4M USD | TRY 92.40K 2.9K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.48B 360.4M USD | 12.85 | TRY 9.40 0.3 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.08 0.5 USD |
-0.74
|
TRY 11.18B 351.12M USD | TRY 454.47K 14.27K USD | TRY 15.94 0.5 USD | TRY 16.22 0.51 USD | TRY 11.18B 351.12M USD | 2.65 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
