Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 326.25 10.25 USD |
-0.84
|
TRY 1.49T 46.72B USD | TRY 23.24M 729.76K USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.49T 46.72B USD | 30.89 | TRY 10.56 0.33 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 326.25 10.25 USD |
-1.66
|
TRY 628.62B 19.74B USD | TRY 9.43M 296.2K USD | TRY 326.00 10.24 USD | TRY 336.75 10.58 USD | TRY 628.62B 19.74B USD | 9.01 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 141.50 4.44 USD |
-0.35
|
TRY 594.30B 18.66B USD | TRY 20.19M 634.04K USD | TRY 138.10 4.34 USD | TRY 142.50 4.48 USD | TRY 594.30B 18.66B USD | 5.04 | TRY 28.03 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 203.80 6.4 USD |
+0.74
|
TRY 516.63B 16.22B USD | TRY 15.68M 492.33K USD | TRY 198.20 6.22 USD | TRY 205.00 6.44 USD | TRY 516.63B 16.22B USD | 29.79 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.45 2.53 USD |
-0.8
|
TRY 471.66B 14.81B USD | TRY 4.15M 130.45K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 471.66B 14.81B USD | 12.04 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 365.00 11.46 USD |
-1.15
|
TRY 432.81B 13.59B USD | TRY 3.93M 123.27K USD | TRY 364.50 11.45 USD | TRY 370.75 11.64 USD | TRY 432.81B 13.59B USD | 16.76 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 297.75 9.35 USD |
+0.25
|
TRY 408.60B 12.83B USD | TRY 23.14M 726.74K USD | TRY 288.00 9.04 USD | TRY 299.25 9.4 USD | TRY 408.60B 12.83B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.35 2.12 USD |
+0.22
|
TRY 350.22B 11B USD | TRY 60.47M 1.9M USD | TRY 65.30 2.05 USD | TRY 67.85 2.13 USD | TRY 350.22B 11B USD | 5.44 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.21 0.41 USD |
+1.23
|
TRY 330.25B 10.37B USD | TRY 268.16M 8.42M USD | TRY 12.71 0.4 USD | TRY 13.25 0.42 USD | TRY 330.25B 10.37B USD | 4.85 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.66 1.03 USD |
+2.7
|
TRY 323.85B 10.17B USD | TRY 23.92M 751.29K USD | TRY 30.72 0.96 USD | TRY 32.82 1.03 USD | TRY 323.85B 10.17B USD | 4.19 | TRY 7.79 0.24 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.02 1.16 USD |
+1.37
|
TRY 312.71B 9.82B USD | TRY 122.20M 3.84M USD | TRY 35.52 1.12 USD | TRY 37.14 1.17 USD | TRY 312.71B 9.82B USD | 617.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.86 1.28 USD |
+1.9
|
TRY 293.57B 9.22B USD | TRY 9.74M 306K USD | TRY 39.20 1.23 USD | TRY 40.92 1.29 USD | TRY 293.57B 9.22B USD | 9.12 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 72.35 2.27 USD |
+6.63
|
TRY 253.88B 7.97B USD | TRY 24.76M 777.66K USD | TRY 67.85 2.13 USD | TRY 72.90 2.29 USD | TRY 253.88B 7.97B USD | 8.36 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.64 0.96 USD |
-0.52
|
TRY 205.29B 6.45B USD | TRY 41.33M 1M USD | TRY 30.18 0.95 USD | TRY 30.74 0.97 USD | TRY 205.29B 6.45B USD | 21.20 | TRY 1.44 0.05 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 70.50 2.21 USD |
+0.36
|
TRY 197.26B 6.19B USD | TRY 5.47M 171.67K USD | TRY 67.95 2.13 USD | TRY 70.70 2.22 USD | TRY 197.26B 6.19B USD | 8.77 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.25 2.83 USD |
-1.69
|
TRY 196.42B 6.17B USD | TRY 11.46M 359.89K USD | TRY 89.65 2.82 USD | TRY 91.10 2.86 USD | TRY 196.42B 6.17B USD | 9.95 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.40 2.71 USD |
+1.53
|
TRY 178.66B 5.61B USD | TRY 15.07M 473.15K USD | TRY 83.40 2.62 USD | TRY 86.90 2.73 USD | TRY 178.66B 5.61B USD | 9.19 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.62 1.53 USD |
-1.34
|
TRY 170.17B 5.34B USD | TRY 8.95M 281.02K USD | TRY 47.96 1.51 USD | TRY 48.86 1.53 USD | TRY 170.17B 5.34B USD | 6.20 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 152.90 4.8 USD |
+2.41
|
TRY 152.59B 4.79B USD | TRY 26.28M 825.45K USD | TRY 145.60 4.57 USD | TRY 156.70 4.92 USD | TRY 152.59B 4.79B USD | 14.81 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.75 1.59 USD |
-0.68
|
TRY 147.17B 4.62B USD | TRY 317.95K 9.99K USD | TRY 50.00 1.57 USD | TRY 51.00 1.6 USD | TRY 147.17B 4.62B USD | 10.55 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 118.70 3.73 USD |
-0.5
|
TRY 140.19B 4.4B USD | TRY 2.22M 69.6K USD | TRY 115.40 3.62 USD | TRY 120.00 3.77 USD | TRY 140.19B 4.4B USD | 22.60 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 242.10 7.6 USD |
+8.71
|
TRY 121.05B 3.8B USD | TRY 5.51M 172.92K USD | TRY 228.50 7.18 USD | TRY 243.70 7.65 USD | TRY 121.05B 3.8B USD | 9.36 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.00 1.44 USD |
0
|
TRY 116.31B 3.65B USD | TRY 1.29M 40.55K USD | TRY 45.52 1.43 USD | TRY 46.30 1.45 USD | TRY 116.31B 3.65B USD | 21.69 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 289.75 9.1 USD |
-0.43
|
TRY 105.26B 3.31B USD | TRY 1.48M 46.35K USD | TRY 284.25 8.93 USD | TRY 292.25 9.18 USD | TRY 105.26B 3.31B USD | 13.55 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.98 1.07 USD |
-4.07
|
TRY 101.68B 3.19B USD | TRY 33.33M 1.05M USD | TRY 33.08 1.04 USD | TRY 34.22 1.07 USD | TRY 101.68B 3.19B USD | 8.26 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.51 0.52 USD |
-1.55
|
TRY 97.76B 3.07B USD | TRY 23.55M 739.43K USD | TRY 16.05 0.5 USD | TRY 16.66 0.52 USD | TRY 97.76B 3.07B USD | 9.88 | TRY 1.67 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.50 1.52 USD |
-0.53
|
TRY 97.00B 3.05B USD | TRY 499.50K 15.69K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.00B 3.05B USD | 5.63 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 290.00 9.11 USD |
+0.09
|
TRY 96.86B 3.04B USD | TRY 1.39M 43.7K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.86B 3.04B USD | 12.74 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.15 0.6 USD |
-1.59
|
TRY 93.10B 2.92B USD | TRY 4.62M 145.03K USD | TRY 18.96 0.6 USD | TRY 19.27 0.61 USD | TRY 93.10B 2.92B USD | 13.20 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 645.50 20.27 USD |
-0.54
|
TRY 91.51B 2.87B USD | TRY 691.83K 21.73K USD | TRY 636.00 19.97 USD | TRY 653.50 20.52 USD | TRY 91.51B 2.87B USD | 36.02 | TRY 17.92 0.56 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.90 2.79 USD |
-0.84
|
TRY 88.90B 2.79B USD | TRY 379.35K 11.91K USD | TRY 87.85 2.76 USD | TRY 89.30 2.8 USD | TRY 88.90B 2.79B USD | 9.74 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 102.40 3.22 USD |
-1.82
|
TRY 84.93B 2.67B USD | TRY 123.07K 3.86K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 84.93B 2.67B USD | 465.45 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 464.50 14.59 USD |
+2.65
|
TRY 82.72B 2.6B USD | TRY 2.62M 82.33K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 82.72B 2.6B USD | 13.88 | TRY 33.46 1.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.56 0.05 USD |
-4.29
|
TRY 81.90B 2.57B USD | TRY 682.89M 21.45M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 81.90B 2.57B USD | 0 | -TRY 0.27 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.70 2.09 USD |
+0.23
|
TRY 81.80B 2.57B USD | TRY 1.74M 54.77K USD | TRY 65.00 2.04 USD | TRY 67.30 2.11 USD | TRY 81.80B 2.57B USD | 24.25 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 418.25 13.13 USD |
-2.56
|
TRY 79.61B 2.5B USD | TRY 241.56K 7.59K USD | TRY 417.50 13.11 USD | TRY 427.25 13.42 USD | TRY 79.61B 2.5B USD | 11.38 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.15 0.51 USD |
-0.19
|
TRY 75.80B 2.38B USD | TRY 482.34K 15.15K USD | TRY 16.12 0.51 USD | TRY 16.40 0.52 USD | TRY 75.80B 2.38B USD | 12.14 | TRY 1.33 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 196.40 6.17 USD |
-0.3
|
TRY 72.46B 2.28B USD | TRY 1.33M 41.75K USD | TRY 195.00 6.12 USD | TRY 203.00 6.38 USD | TRY 72.46B 2.28B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.15 1.83 USD |
+3.29
|
TRY 71.68B 2.25B USD | TRY 1.22M 38.4K USD | TRY 55.25 1.74 USD | TRY 58.85 1.85 USD | TRY 71.68B 2.25B USD | 14.39 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.70 4.42 USD |
+0.57
|
TRY 70.35B 2.21B USD | TRY 4.59M 144.21K USD | TRY 136.00 4.27 USD | TRY 141.70 4.45 USD | TRY 70.35B 2.21B USD | 0 | -TRY 0.72 -0.02 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.44 0.11 USD |
-2.55
|
TRY 68.80B 2.16B USD | TRY 43.99M 1.38M USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 68.80B 2.16B USD | 2.91 | TRY 1.18 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.88 0.88 USD |
-2.04
|
TRY 67.90B 2.13B USD | TRY 1.93M 60.75K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 67.90B 2.13B USD | 14.37 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.50 0.2 USD |
-2.99
|
TRY 65.00B 2.04B USD | TRY 100.37K 3.15K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 65.00B 2.04B USD | 650.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.37 0.55 USD |
-0.46
|
TRY 63.59B 2B USD | TRY 29.36M 921.92K USD | TRY 16.98 0.53 USD | TRY 17.41 0.55 USD | TRY 63.59B 2B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 253.00 7.95 USD |
-1.75
|
TRY 55.61B 1.75B USD | TRY 379.15K 11.91K USD | TRY 252.50 7.93 USD | TRY 259.50 8.15 USD | TRY 55.61B 1.75B USD | 6.64 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.04 0.85 USD |
+1.35
|
TRY 54.08B 1.7B USD | TRY 1.37M 42.93K USD | TRY 26.48 0.83 USD | TRY 27.26 0.86 USD | TRY 54.08B 1.7B USD | 16.28 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.15 2.2 USD |
-0.36
|
TRY 47.40B 1.49B USD | TRY 646.36K 20.3K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.40B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.17 0.57 USD |
+3.47
|
TRY 46.75B 1.47B USD | TRY 12.23M 384.22K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 46.75B 1.47B USD | 7.86 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.04 0.72 USD |
+0.09
|
TRY 46.08B 1.45B USD | TRY 1.38M 43.42K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 46.08B 1.45B USD | 2.95 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 72.15 2.27 USD |
-0.96
|
TRY 44.81B 1.41B USD | TRY 1.78M 55.92K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 44.81B 1.41B USD | 20.91 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.60 3.16 USD |
-0.69
|
TRY 41.90B 1.32B USD | TRY 1.38M 43.39K USD | TRY 98.55 3.09 USD | TRY 101.00 3.17 USD | TRY 41.90B 1.32B USD | 6.34 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.30 0.51 USD |
-3.44
|
TRY 41.31B 1.3B USD | TRY 32.71M 1.03M USD | TRY 16.30 0.51 USD | TRY 16.86 0.53 USD | TRY 41.31B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.10 1.13 USD |
-1.69
|
TRY 41.15B 1.29B USD | TRY 35.00M 1.1M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.15B 1.29B USD | 8.93 | TRY 4.04 0.13 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.05 2.95 USD |
+0.37
|
TRY 40.44B 1.27B USD | TRY 168.75K 5.3K USD | TRY 92.00 2.89 USD | TRY 94.15 2.96 USD | TRY 40.44B 1.27B USD | 5.12 | TRY 18.34 0.58 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.80 0.84 USD |
+0.53
|
TRY 40.20B 1.26B USD | TRY 2.20M 69.23K USD | TRY 26.20 0.82 USD | TRY 26.90 0.84 USD | TRY 40.20B 1.26B USD | 5.77 | TRY 4.64 0.15 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.02 1.32 USD |
-1.13
|
TRY 39.73B 1.25B USD | TRY 1.90M 59.57K USD | TRY 41.38 1.3 USD | TRY 42.20 1.33 USD | TRY 39.73B 1.25B USD | 10.02 | TRY 4.19 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.88 0.31 USD |
-0.4
|
TRY 38.38B 1.21B USD | TRY 6.56M 205.92K USD | TRY 9.77 0.31 USD | TRY 9.92 0.31 USD | TRY 38.38B 1.21B USD | 6.58 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 210.80 6.62 USD |
-1.95
|
TRY 37.94B 1.19B USD | TRY 219.75K 6.9K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 37.94B 1.19B USD | 4.72 | TRY 44.58 1.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.40 0.99 USD |
-2.36
|
TRY 37.05B 1.16B USD | TRY 1.82M 57.24K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.05B 1.16B USD | 7.77 | TRY 4.04 0.13 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 305.75 9.6 USD |
-0.41
|
TRY 36.69B 1.15B USD | TRY 67.01K 2.1K USD | TRY 301.75 9.48 USD | TRY 306.25 9.62 USD | TRY 36.69B 1.15B USD | 0 | -TRY 64.32 -2.02 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 113.10 3.55 USD |
-2.08
|
TRY 36.48B 1.15B USD | TRY 35.29K 1.11K USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 36.48B 1.15B USD | 9.56 | TRY 11.82 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.10 5.72 USD |
-1.3
|
TRY 34.86B 1.09B USD | TRY 81.07K 2.55K USD | TRY 179.30 5.63 USD | TRY 183.20 5.75 USD | TRY 34.86B 1.09B USD | 62.15 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.58 1.53 USD |
+0.37
|
TRY 33.29B 1.05B USD | TRY 1.66M 52.02K USD | TRY 47.08 1.48 USD | TRY 49.06 1.54 USD | TRY 33.29B 1.05B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 15.93 0.5 USD |
-2.57
|
TRY 31.06B 975.53M USD | TRY 1.50M 47.2K USD | TRY 15.88 0.5 USD | TRY 16.34 0.51 USD | TRY 31.06B 975.53M USD | 5.25 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 80.50 2.53 USD |
+1.26
|
TRY 29.73B 933.55M USD | TRY 1.36M 42.73K USD | TRY 77.70 2.44 USD | TRY 80.80 2.54 USD | TRY 29.73B 933.55M USD | 6.70 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.10 4.21 USD |
+2.37
|
TRY 29.50B 926.49M USD | TRY 1.67M 52.55K USD | TRY 130.50 4.1 USD | TRY 134.10 4.21 USD | TRY 29.50B 926.49M USD | 11.46 | TRY 11.70 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.60 1.53 USD |
-9.58
|
TRY 28.83B 905.51M USD | TRY 12.15M 381.6K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.83B 905.51M USD | 0 | -TRY 4.19 -0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.26 0.32 USD |
+0.2
|
TRY 28.73B 902.19M USD | TRY 9.70M 304.64K USD | TRY 9.93 0.31 USD | TRY 10.30 0.32 USD | TRY 28.73B 902.19M USD | 2.69 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.14 1.1 USD |
-2.01
|
TRY 27.54B 864.75M USD | TRY 2.74M 86.18K USD | TRY 34.98 1.1 USD | TRY 35.66 1.12 USD | TRY 27.54B 864.75M USD | 13.46 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.72 1.09 USD |
-4.82
|
TRY 24.30B 763.25M USD | TRY 556.34K 17.47K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.30B 763.25M USD | 17.89 | TRY 1.94 0.06 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.90 0.28 USD |
-0.56
|
TRY 21.49B 674.99M USD | TRY 778.89K 24.46K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.49B 674.99M USD | 3.99 | TRY 2.23 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.05 2.2 USD |
-0.36
|
TRY 21.37B 671.22M USD | TRY 56.68K 1.78K USD | TRY 68.95 2.17 USD | TRY 70.60 2.22 USD | TRY 21.37B 671.22M USD | 61.44 | TRY 1.14 0.04 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.10 0.22 USD |
+3.05
|
TRY 21.30B 668.92M USD | TRY 87.14M 2.74M USD | TRY 6.23 0.2 USD | TRY 7.46 0.23 USD | TRY 21.30B 668.92M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.59M 144.25K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.35 0.26 USD |
+0.72
|
TRY 20.88B 655.57M USD | TRY 3.31M 104.11K USD | TRY 8.16 0.26 USD | TRY 8.37 0.26 USD | TRY 20.88B 655.57M USD | 2.24 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 79.80 2.51 USD |
+1.85
|
TRY 19.95B 626.52M USD | TRY 197.35K 6.2K USD | TRY 76.45 2.4 USD | TRY 80.40 2.52 USD | TRY 19.95B 626.52M USD | 29.55 | TRY 2.70 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.19 0.13 USD |
-2.1
|
TRY 18.81B 590.85M USD | TRY 27.21M 854.4K USD | TRY 4.09 0.13 USD | TRY 4.32 0.14 USD | TRY 18.81B 590.85M USD | 16.76 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.77 0.31 USD |
-0.51
|
TRY 18.71B 587.56M USD | TRY 4.03M 126.59K USD | TRY 9.59 0.3 USD | TRY 9.90 0.31 USD | TRY 18.71B 587.56M USD | 20.35 | TRY 0.48 0.02 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 142.50 4.48 USD |
-2.8
|
TRY 18.21B 571.81M USD | TRY 832.21K 26.14K USD | TRY 142.50 4.48 USD | TRY 153.50 4.82 USD | TRY 18.21B 571.81M USD | 0 | -TRY 21.67 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.65 0.59 USD |
-1.06
|
TRY 17.88B 561.53M USD | TRY 352.68K 11.08K USD | TRY 18.20 0.57 USD | TRY 18.98 0.6 USD | TRY 17.88B 561.53M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 55.20 1.73 USD |
+3.95
|
TRY 17.14B 538.33M USD | TRY 3.27M 102.76K USD | TRY 51.40 1.61 USD | TRY 56.00 1.76 USD | TRY 17.14B 538.33M USD | 29.83 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.79 0.37 USD |
-1.01
|
TRY 17.13B 537.85M USD | TRY 1.41M 44.42K USD | TRY 11.66 0.37 USD | TRY 11.86 0.37 USD | TRY 17.13B 537.85M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.02 1.13 USD |
-1.8
|
TRY 16.43B 515.87M USD | TRY 407.66K 12.8K USD | TRY 35.76 1.12 USD | TRY 36.50 1.15 USD | TRY 16.43B 515.87M USD | 17.40 | TRY 2.07 0.07 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.98 0.72 USD |
+1.23
|
TRY 16.20B 508.78M USD | TRY 3.92M 123.13K USD | TRY 21.56 0.68 USD | TRY 23.36 0.73 USD | TRY 16.20B 508.78M USD | 8.29 | TRY 2.77 0.09 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.17 0.51 USD |
-0.86
|
TRY 16.17B 507.81M USD | TRY 932.92K 29.3K USD | TRY 16.00 0.5 USD | TRY 16.30 0.51 USD | TRY 16.17B 507.81M USD | 46.20 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.77 0.06 USD |
-2.75
|
TRY 16.16B 507.61M USD | TRY 39.31M 1.23M USD | TRY 1.76 0.06 USD | TRY 1.80 0.06 USD | TRY 16.16B 507.61M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 153.40 4.82 USD |
-1.03
|
TRY 16.11B 505.83M USD | TRY 125.63K 3.95K USD | TRY 151.00 4.74 USD | TRY 156.00 4.9 USD | TRY 16.11B 505.83M USD | 0 | -TRY 9.51 -0.2 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 34.94 1.1 USD |
-0.46
|
TRY 16.07B 504.75M USD | TRY 3.61M 113.33K USD | TRY 33.12 1.04 USD | TRY 36.08 1.13 USD | TRY 16.07B 504.75M USD | 9.19 | TRY 3.80 0.12 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.55 2.47 USD |
-0.32
|
TRY 15.71B 493.41M USD | TRY 184.10K 5.78K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 15.71B 493.41M USD | 0 | -TRY 6.29 -0.1 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.28 0.89 USD |
-1.33
|
TRY 15.41B 484.02M USD | TRY 119.30K 3.75K USD | TRY 28.20 0.89 USD | TRY 28.66 0.9 USD | TRY 15.41B 484.02M USD | 9.92 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.00 0.16 USD |
-3.85
|
TRY 14.75B 463.22M USD | TRY 12.71M 399.05K USD | TRY 4.97 0.16 USD | TRY 5.35 0.17 USD | TRY 14.75B 463.22M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.72 1.47 USD |
-1.6
|
TRY 14.02B 440.17M USD | TRY 977.58K 30.7K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.02B 440.17M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.66 0.11 USD |
-1.08
|
TRY 13.73B 431.34M USD | TRY 6.97M 218.97K USD | TRY 3.63 0.11 USD | TRY 3.70 0.12 USD | TRY 13.73B 431.34M USD | 1.14 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.08 0.07 USD |
0
|
TRY 13.00B 408.26M USD | TRY 16.77M 526.6K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 13.00B 408.26M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 98.65 3.1 USD |
-2.52
|
TRY 12.09B 379.58M USD | TRY 38.58K 1.21K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.09B 379.58M USD | 58.72 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 23.68 0.74 USD |
-1.33
|
TRY 11.70B 367.37M USD | TRY 7.22M 226.76K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.70B 367.37M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.80 3.79 USD |
-0.98
|
TRY 11.48B 360.4M USD | TRY 61.72K 1.94K USD | TRY 118.00 3.71 USD | TRY 121.90 3.83 USD | TRY 11.48B 360.4M USD | 12.85 | TRY 9.40 0.3 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.32 0.42 USD |
-6
|
TRY 11.46B 359.74M USD | TRY 1.18M 37.08K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.46B 359.74M USD | 4.35 | TRY 3.06 0.1 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.92 0.47 USD |
-0.27
|
TRY 11.32B 355.4M USD | TRY 836.17K 26.26K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.32B 355.4M USD | 0 | -TRY 2.35 -0.07 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.04 0.5 USD |
-0.99
|
TRY 11.15B 350.24M USD | TRY 406.46K 12.76K USD | TRY 15.94 0.5 USD | TRY 16.22 0.51 USD | TRY 11.15B 350.24M USD | 2.65 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
