Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 331.75 10.42 USD |
+0.84
|
TRY 1.51T 47.51B USD | TRY 40.70M 1.28M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.51T 47.51B USD | 33.78 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 337.50 10.6 USD |
+1.73
|
TRY 650.29B 20.42B USD | TRY 24.25M 761.69K USD | TRY 326.00 10.24 USD | TRY 342.75 10.76 USD | TRY 650.29B 20.42B USD | 9.33 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 144.30 4.53 USD |
+1.62
|
TRY 606.06B 19.03B USD | TRY 43.90M 1.38M USD | TRY 138.10 4.34 USD | TRY 144.80 4.55 USD | TRY 606.06B 19.03B USD | 4.98 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.10 6.47 USD |
+1.88
|
TRY 522.47B 16.41B USD | TRY 30.10M 945.41K USD | TRY 198.20 6.22 USD | TRY 206.60 6.49 USD | TRY 522.47B 16.41B USD | 30.13 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.85 2.54 USD |
-0.31
|
TRY 474.00B 14.89B USD | TRY 10.80M 339.15K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 474.00B 14.89B USD | 12.10 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 371.75 11.67 USD |
+0.68
|
TRY 440.81B 13.84B USD | TRY 8.58M 269.45K USD | TRY 364.50 11.45 USD | TRY 371.75 11.67 USD | TRY 440.81B 13.84B USD | 17.07 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 299.25 9.4 USD |
+0.76
|
TRY 410.66B 12.9B USD | TRY 42.14M 1.32M USD | TRY 288.00 9.04 USD | TRY 299.75 9.41 USD | TRY 410.66B 12.9B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.65 2.16 USD |
+2.16
|
TRY 356.98B 11.21B USD | TRY 128.85M 4.05M USD | TRY 65.30 2.05 USD | TRY 68.85 2.16 USD | TRY 356.98B 11.21B USD | 5.55 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.29 0.42 USD |
+1.84
|
TRY 332.25B 10.43B USD | TRY 507.47M 15.94M USD | TRY 12.71 0.4 USD | TRY 13.32 0.42 USD | TRY 332.25B 10.43B USD | 4.88 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.06 1.04 USD |
+3.96
|
TRY 327.82B 10.3B USD | TRY 44.26M 1.39M USD | TRY 30.72 0.96 USD | TRY 33.30 1.05 USD | TRY 327.82B 10.3B USD | 4.20 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.24 1.17 USD |
+1.97
|
TRY 314.57B 9.88B USD | TRY 263.99M 8.29M USD | TRY 35.52 1.12 USD | TRY 37.36 1.17 USD | TRY 314.57B 9.88B USD | 620.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.04 1.29 USD |
+2.34
|
TRY 294.86B 9.26B USD | TRY 19.92M 625.65K USD | TRY 39.20 1.23 USD | TRY 41.40 1.3 USD | TRY 294.86B 9.26B USD | 9.16 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.15 2.3 USD |
+7.81
|
TRY 256.69B 8.06B USD | TRY 43.15M 1.36M USD | TRY 67.85 2.13 USD | TRY 74.20 2.33 USD | TRY 256.69B 8.06B USD | 8.45 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 31.06 0.98 USD |
+0.84
|
TRY 208.78B 6.56B USD | TRY 92.22M 2.9M USD | TRY 30.18 0.95 USD | TRY 31.06 0.98 USD | TRY 208.78B 6.56B USD | 22.34 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 73.25 2.3 USD |
+4.27
|
TRY 204.96B 6.44B USD | TRY 11.22M 352.4K USD | TRY 67.95 2.13 USD | TRY 73.25 2.3 USD | TRY 204.96B 6.44B USD | 9.12 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.00 2.83 USD |
-1.96
|
TRY 195.88B 6.15B USD | TRY 28.82M 905.21K USD | TRY 89.45 2.81 USD | TRY 91.10 2.86 USD | TRY 195.88B 6.15B USD | 9.92 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.30 2.74 USD |
+2.59
|
TRY 180.52B 5.67B USD | TRY 32.00M 1M USD | TRY 83.40 2.62 USD | TRY 87.50 2.75 USD | TRY 180.52B 5.67B USD | 9.28 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.16 1.51 USD |
-2.27
|
TRY 168.56B 5.29B USD | TRY 25.68M 806.36K USD | TRY 47.68 1.5 USD | TRY 48.86 1.53 USD | TRY 168.56B 5.29B USD | 6.14 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 161.50 5.07 USD |
+8.17
|
TRY 161.18B 5.06B USD | TRY 47.86M 1.5M USD | TRY 145.60 4.57 USD | TRY 161.70 5.08 USD | TRY 161.18B 5.06B USD | 15.64 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.05 1.63 USD |
+1.86
|
TRY 150.95B 4.74B USD | TRY 934.26K 29.34K USD | TRY 50.00 1.57 USD | TRY 52.25 1.64 USD | TRY 150.95B 4.74B USD | 10.82 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 122.00 3.83 USD |
+2.26
|
TRY 144.09B 4.53B USD | TRY 4.56M 143.26K USD | TRY 115.40 3.62 USD | TRY 122.00 3.83 USD | TRY 144.09B 4.53B USD | 23.23 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 243.00 7.63 USD |
+9.12
|
TRY 121.50B 3.82B USD | TRY 11.27M 354.02K USD | TRY 228.50 7.18 USD | TRY 244.90 7.69 USD | TRY 121.50B 3.82B USD | 9.40 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.82 1.47 USD |
+1.78
|
TRY 118.39B 3.72B USD | TRY 2.47M 77.49K USD | TRY 45.52 1.43 USD | TRY 46.86 1.47 USD | TRY 118.39B 3.72B USD | 22.08 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 294.50 9.25 USD |
+1.2
|
TRY 106.99B 3.36B USD | TRY 3.17M 99.65K USD | TRY 284.25 8.93 USD | TRY 294.50 9.25 USD | TRY 106.99B 3.36B USD | 13.78 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.24 1.08 USD |
-3.33
|
TRY 102.46B 3.22B USD | TRY 57.71M 1.81M USD | TRY 33.08 1.04 USD | TRY 34.28 1.08 USD | TRY 102.46B 3.22B USD | 8.33 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.85 0.53 USD |
+0.48
|
TRY 99.77B 3.13B USD | TRY 41.28M 1.3M USD | TRY 16.05 0.5 USD | TRY 16.87 0.53 USD | TRY 99.77B 3.13B USD | 10.59 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.10 1.54 USD |
+0.7
|
TRY 98.20B 3.08B USD | TRY 1.09M 34.1K USD | TRY 48.12 1.51 USD | TRY 49.26 1.55 USD | TRY 98.20B 3.08B USD | 5.70 | TRY 8.61 0.27 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 682.00 21.42 USD |
+5.08
|
TRY 96.69B 3.04B USD | TRY 2.38M 74.69K USD | TRY 636.00 19.97 USD | TRY 683.00 21.45 USD | TRY 96.69B 3.04B USD | 39.12 | TRY 17.43 0.55 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 289.25 9.08 USD |
-0.17
|
TRY 96.61B 3.03B USD | TRY 2.75M 86.21K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 96.61B 3.03B USD | 12.71 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.49 0.61 USD |
+0.15
|
TRY 94.75B 2.98B USD | TRY 10.11M 317.34K USD | TRY 18.96 0.6 USD | TRY 19.49 0.61 USD | TRY 94.75B 2.98B USD | 13.44 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 90.40 2.84 USD |
+0.84
|
TRY 90.40B 2.84B USD | TRY 929.72K 29.2K USD | TRY 87.85 2.76 USD | TRY 90.40 2.84 USD | TRY 90.40B 2.84B USD | 9.91 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.40 3.28 USD |
+0.1
|
TRY 86.59B 2.72B USD | TRY 208.93K 6.56K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.59B 2.72B USD | 474.54 | TRY 0.22 0.006 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 68.55 2.15 USD |
+3.01
|
TRY 84.07B 2.64B USD | TRY 4.59M 144.24K USD | TRY 65.00 2.04 USD | TRY 69.25 2.17 USD | TRY 84.07B 2.64B USD | 24.92 | TRY 2.75 0.09 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 468.75 14.72 USD |
+3.59
|
TRY 83.48B 2.62B USD | TRY 4.13M 129.81K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.48B 2.62B USD | 14.00 | TRY 33.46 1.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 82.95B 2.61B USD | TRY 1.68B 52.69M USD | TRY 1.54 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 427.00 13.41 USD |
-0.52
|
TRY 81.28B 2.55B USD | TRY 524.12K 16.46K USD | TRY 417.50 13.11 USD | TRY 429.75 13.5 USD | TRY 81.28B 2.55B USD | 11.62 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.49 0.52 USD |
+1.92
|
TRY 77.40B 2.43B USD | TRY 950.56K 29.85K USD | TRY 16.09 0.51 USD | TRY 16.49 0.52 USD | TRY 77.40B 2.43B USD | 12.39 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.30 1.89 USD |
+7.1
|
TRY 74.33B 2.33B USD | TRY 4.40M 138.24K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.33B 2.33B USD | 14.92 | TRY 4.04 0.13 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 141.60 4.45 USD |
+1.22
|
TRY 70.80B 2.22B USD | TRY 8.65M 271.52K USD | TRY 136.00 4.27 USD | TRY 142.00 4.46 USD | TRY 70.80B 2.22B USD | 0 | -TRY 0.72 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.64 0.9 USD |
+0.63
|
TRY 69.75B 2.19B USD | TRY 3.48M 109.32K USD | TRY 27.14 0.85 USD | TRY 28.64 0.9 USD | TRY 69.75B 2.19B USD | 14.76 | TRY 1.94 0.06 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 189.00 5.94 USD |
-4.06
|
TRY 69.73B 2.19B USD | TRY 3.65M 114.59K USD | TRY 187.00 5.87 USD | TRY 203.00 6.38 USD | TRY 69.73B 2.19B USD | 0 | -TRY 7.75 -0.2 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
0
|
TRY 67.00B 2.1B USD | TRY 192.11K 6.03K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.35 0.11 USD |
-5.1
|
TRY 67.00B 2.1B USD | TRY 149.00M 4.68M USD | TRY 3.22 0.1 USD | TRY 3.50 0.11 USD | TRY 67.00B 2.1B USD | 2.86 | TRY 1.17 0.04 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.66 0.55 USD |
+1.2
|
TRY 64.66B 2.03B USD | TRY 75.17M 2.36M USD | TRY 16.98 0.53 USD | TRY 17.69 0.56 USD | TRY 64.66B 2.03B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 267.75 8.41 USD |
+3.98
|
TRY 58.85B 1.85B USD | TRY 1.18M 37.08K USD | TRY 252.50 7.93 USD | TRY 267.75 8.41 USD | TRY 58.85B 1.85B USD | 7.03 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.34 0.86 USD |
+2.47
|
TRY 54.68B 1.72B USD | TRY 3.69M 115.85K USD | TRY 26.48 0.83 USD | TRY 27.60 0.87 USD | TRY 54.68B 1.72B USD | 16.46 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.15 2.2 USD |
-0.36
|
TRY 47.40B 1.49B USD | TRY 1.11M 34.96K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.40B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.02 0.57 USD |
+2.62
|
TRY 46.36B 1.46B USD | TRY 22.56M 708.5K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 46.36B 1.46B USD | 7.80 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.88 0.72 USD |
-0.61
|
TRY 45.76B 1.44B USD | TRY 2.89M 90.85K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.76B 1.44B USD | 2.93 | TRY 7.80 0.24 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.55 2.31 USD |
+0.96
|
TRY 45.67B 1.43B USD | TRY 3.29M 103.2K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 45.67B 1.43B USD | 21.31 | TRY 3.45 0.11 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 101.80 3.2 USD |
+0.49
|
TRY 42.40B 1.33B USD | TRY 2.62M 82.13K USD | TRY 98.55 3.09 USD | TRY 102.30 3.21 USD | TRY 42.40B 1.33B USD | 6.42 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.33 0.51 USD |
-3.26
|
TRY 41.39B 1.3B USD | TRY 83.47M 2.62M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.39B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 36.16 1.14 USD |
-1.53
|
TRY 41.22B 1.29B USD | TRY 67.77M 2.13M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.22B 1.29B USD | 8.95 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.36 0.86 USD |
+2.63
|
TRY 41.04B 1.29B USD | TRY 4.40M 138.09K USD | TRY 26.20 0.82 USD | TRY 27.38 0.86 USD | TRY 41.04B 1.29B USD | 6.05 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.35 2.96 USD |
+0.69
|
TRY 40.57B 1.27B USD | TRY 480.33K 15.08K USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 40.57B 1.27B USD | 5.16 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.48 1.33 USD |
-0.05
|
TRY 40.17B 1.26B USD | TRY 3.94M 123.72K USD | TRY 41.38 1.3 USD | TRY 42.54 1.34 USD | TRY 40.17B 1.26B USD | 9.94 | TRY 4.27 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.96 0.31 USD |
+0.4
|
TRY 38.69B 1.22B USD | TRY 16.39M 514.73K USD | TRY 9.77 0.31 USD | TRY 10.01 0.31 USD | TRY 38.69B 1.22B USD | 6.63 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.00 6.63 USD |
-1.86
|
TRY 37.98B 1.19B USD | TRY 425.35K 13.36K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 37.98B 1.19B USD | 4.73 | TRY 44.58 1.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.70 1 USD |
-1.43
|
TRY 37.41B 1.17B USD | TRY 3.54M 111.26K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.41B 1.17B USD | 7.84 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 115.40 3.62 USD |
-0.09
|
TRY 37.22B 1.17B USD | TRY 78.92K 2.48K USD | TRY 111.80 3.51 USD | TRY 115.40 3.62 USD | TRY 37.22B 1.17B USD | 9.76 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 306.50 9.63 USD |
-0.16
|
TRY 36.78B 1.16B USD | TRY 233.09K 7.32K USD | TRY 301.75 9.48 USD | TRY 308.50 9.69 USD | TRY 36.78B 1.16B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 185.90 5.84 USD |
+0.76
|
TRY 35.59B 1.12B USD | TRY 436.84K 13.72K USD | TRY 179.30 5.63 USD | TRY 188.80 5.93 USD | TRY 35.59B 1.12B USD | 63.44 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.34 1.55 USD |
+1.94
|
TRY 33.81B 1.06B USD | TRY 3.63M 114.11K USD | TRY 47.08 1.48 USD | TRY 49.58 1.56 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.35 0.51 USD |
0
|
TRY 31.88B 1B USD | TRY 3.84M 120.53K USD | TRY 15.88 0.5 USD | TRY 16.40 0.52 USD | TRY 31.88B 1B USD | 5.39 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 82.15 2.58 USD |
+3.33
|
TRY 30.34B 952.69M USD | TRY 3.13M 98.24K USD | TRY 77.70 2.44 USD | TRY 82.40 2.59 USD | TRY 30.34B 952.69M USD | 6.84 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 134.80 4.23 USD |
+2.9
|
TRY 29.66B 931.33M USD | TRY 3.70M 116.35K USD | TRY 130.50 4.1 USD | TRY 136.50 4.29 USD | TRY 29.66B 931.33M USD | 11.56 | TRY 11.66 0.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.31 0.32 USD |
+0.68
|
TRY 28.87B 906.58M USD | TRY 18.95M 595.07K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.87B 906.58M USD | 2.70 | TRY 3.81 0.12 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.44 1.52 USD |
-9.88
|
TRY 28.74B 902.53M USD | TRY 24.20M 760.01K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.74B 902.53M USD | 0 | -TRY 4.19 -0.1 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 36.18 1.14 USD |
+0.89
|
TRY 28.35B 890.34M USD | TRY 6.76M 212.2K USD | TRY 34.98 1.1 USD | TRY 36.34 1.14 USD | TRY 28.35B 890.34M USD | 13.86 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 34.48 1.08 USD |
-5.48
|
TRY 24.14B 757.98M USD | TRY 1.33M 41.75K USD | TRY 34.48 1.08 USD | TRY 38.88 1.22 USD | TRY 24.14B 757.98M USD | 17.15 | TRY 2.01 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.57 0.24 USD |
+9.87
|
TRY 22.71B 713.2M USD | TRY 151.11M 4.75M USD | TRY 6.23 0.2 USD | TRY 7.57 0.24 USD | TRY 22.71B 713.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.40 2.24 USD |
+1.56
|
TRY 21.79B 684.16M USD | TRY 117.55K 3.69K USD | TRY 68.95 2.17 USD | TRY 71.50 2.25 USD | TRY 21.79B 684.16M USD | 63.75 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.93 0.28 USD |
-0.22
|
TRY 21.57B 677.27M USD | TRY 1.90M 59.75K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.57B 677.27M USD | 4.04 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 5.17M 162.23K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.42 0.26 USD |
+1.57
|
TRY 21.05B 661.06M USD | TRY 10.70M 336.05K USD | TRY 8.16 0.26 USD | TRY 8.49 0.27 USD | TRY 21.05B 661.06M USD | 2.26 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 80.90 2.54 USD |
+3.25
|
TRY 20.22B 635.16M USD | TRY 512.86K 16.11K USD | TRY 76.45 2.4 USD | TRY 82.35 2.59 USD | TRY 20.22B 635.16M USD | 29.96 | TRY 2.70 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.14 0.32 USD |
+3.26
|
TRY 19.42B 609.82M USD | TRY 11.34M 356.14K USD | TRY 9.59 0.3 USD | TRY 10.28 0.32 USD | TRY 19.42B 609.82M USD | 21.57 | TRY 0.47 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.30 0.14 USD |
+0.47
|
TRY 19.31B 606.36M USD | TRY 57.81M 1.82M USD | TRY 4.09 0.13 USD | TRY 4.37 0.14 USD | TRY 19.31B 606.36M USD | 17.19 | TRY 0.25 0.007 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.29 0.61 USD |
+2.33
|
TRY 18.49B 580.8M USD | TRY 1.20M 37.71K USD | TRY 18.20 0.57 USD | TRY 19.29 0.61 USD | TRY 18.49B 580.8M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 143.30 4.5 USD |
-2.25
|
TRY 18.31B 575.02M USD | TRY 1.53M 48.03K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.31B 575.02M USD | 0 | -TRY 21.67 -0.6 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 58.40 1.83 USD |
+9.98
|
TRY 18.14B 569.54M USD | TRY 8.15M 256.05K USD | TRY 51.40 1.61 USD | TRY 58.40 1.83 USD | TRY 18.14B 569.54M USD | 31.56 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.04 0.38 USD |
+1.09
|
TRY 17.49B 549.26M USD | TRY 4.13M 129.6K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.49B 549.26M USD | 0 | -TRY 1.37 -0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.10 1.13 USD |
+2.85
|
TRY 16.61B 521.5M USD | TRY 6.81M 213.89K USD | TRY 33.12 1.04 USD | TRY 36.50 1.15 USD | TRY 16.61B 521.5M USD | 9.62 | TRY 3.75 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.60 4.95 USD |
+1.68
|
TRY 16.55B 519.68M USD | TRY 268.01K 8.42K USD | TRY 151.00 4.74 USD | TRY 158.50 4.98 USD | TRY 16.55B 519.68M USD | 0 | -TRY 9.51 -0.2 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.18 1.14 USD |
-1.36
|
TRY 16.50B 518.16M USD | TRY 1.00M 31.5K USD | TRY 35.76 1.12 USD | TRY 36.60 1.15 USD | TRY 16.50B 518.16M USD | 17.47 | TRY 2.07 0.07 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
+0.43
|
TRY 16.38B 514.41M USD | TRY 1.96M 61.57K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.38B 514.41M USD | 46.79 | TRY 0.35 0.01 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.50 2.53 USD |
+2.16
|
TRY 16.10B 505.66M USD | TRY 364.20K 11.44K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 16.10B 505.66M USD | 0 | -TRY 6.79 -0.2 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.76 0.06 USD |
-3.3
|
TRY 16.07B 504.75M USD | TRY 130.30M 4.09M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.07B 504.75M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.48 0.71 USD |
-0.97
|
TRY 15.85B 497.71M USD | TRY 5.85M 183.8K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 15.85B 497.71M USD | 8.11 | TRY 2.77 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.36 0.17 USD |
+3.08
|
TRY 15.81B 496.57M USD | TRY 27.68M 869.24K USD | TRY 4.96 0.16 USD | TRY 5.39 0.17 USD | TRY 15.81B 496.57M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.98 0.91 USD |
+1.12
|
TRY 15.79B 496.01M USD | TRY 299.20K 9.4K USD | TRY 28.20 0.89 USD | TRY 29.06 0.91 USD | TRY 15.79B 496.01M USD | 10.16 | TRY 2.85 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.42 1.49 USD |
-0.13
|
TRY 14.23B 446.76M USD | TRY 1.66M 52.04K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.23B 446.76M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.76 0.12 USD |
+1.62
|
TRY 14.11B 443.12M USD | TRY 17.47M 548.77K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 14.11B 443.12M USD | 1.17 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.15 0.07 USD |
+3.37
|
TRY 13.44B 422M USD | TRY 50.75M 1.59M USD | TRY 2.05 0.06 USD | TRY 2.19 0.07 USD | TRY 13.44B 422M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 101.00 3.17 USD |
-0.2
|
TRY 12.37B 388.62M USD | TRY 82.51K 2.59K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.37B 388.62M USD | 60.11 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.16 0.76 USD |
+0.67
|
TRY 11.94B 374.81M USD | TRY 14.44M 453.55K USD | TRY 23.42 0.74 USD | TRY 24.52 0.77 USD | TRY 11.94B 374.81M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.22 0.48 USD |
+1.74
|
TRY 11.54B 362.54M USD | TRY 1.36M 42.59K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.54B 362.54M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.36 0.42 USD |
-5.72
|
TRY 11.49B 360.82M USD | TRY 2.52M 79.21K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.49B 360.82M USD | 4.36 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.60 3.79 USD |
-1.15
|
TRY 11.46B 359.8M USD | TRY 222.38K 6.98K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.46B 359.8M USD | 12.82 | TRY 9.40 0.3 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.33 0.51 USD |
+0.8
|
TRY 11.35B 356.58M USD | TRY 935.33K 29.37K USD | TRY 15.94 0.5 USD | TRY 16.39 0.51 USD | TRY 11.35B 356.58M USD | 2.69 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
