Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 329.25 10.34 USD |
+0.08
|
TRY 1.50T 47.15B USD | TRY 32.50M 1.02M USD | TRY 325.25 10.21 USD | TRY 335.75 10.54 USD | TRY 1.50T 47.15B USD | 33.52 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 335.00 10.52 USD |
+0.98
|
TRY 645.48B 20.27B USD | TRY 16.90M 530.59K USD | TRY 326.00 10.24 USD | TRY 337.00 10.58 USD | TRY 645.48B 20.27B USD | 9.26 | TRY 36.17 1.14 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 143.00 4.49 USD |
+0.7
|
TRY 600.60B 18.86B USD | TRY 34.62M 1.09M USD | TRY 138.10 4.34 USD | TRY 143.80 4.52 USD | TRY 600.60B 18.86B USD | 4.93 | TRY 28.95 0.91 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.90 6.43 USD |
+1.29
|
TRY 519.42B 16.31B USD | TRY 23.25M 730.31K USD | TRY 198.20 6.22 USD | TRY 206.20 6.48 USD | TRY 519.42B 16.31B USD | 29.95 | TRY 6.84 0.21 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 79.90 2.51 USD |
-1.48
|
TRY 468.43B 14.71B USD | TRY 7.67M 240.74K USD | TRY 79.40 2.49 USD | TRY 81.10 2.55 USD | TRY 468.43B 14.71B USD | 11.96 | TRY 6.68 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 369.00 11.59 USD |
-0.07
|
TRY 437.55B 13.74B USD | TRY 6.47M 203.04K USD | TRY 364.50 11.45 USD | TRY 370.75 11.64 USD | TRY 437.55B 13.74B USD | 16.94 | TRY 21.77 0.68 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 298.00 9.36 USD |
+0.34
|
TRY 408.94B 12.84B USD | TRY 32.16M 1.01M USD | TRY 288.00 9.04 USD | TRY 299.25 9.4 USD | TRY 408.94B 12.84B USD | 0 | -TRY 9.37 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.15 2.14 USD |
+1.41
|
TRY 353.86B 11.11B USD | TRY 109.27M 3.28M USD | TRY 65.30 2.05 USD | TRY 68.60 2.15 USD | TRY 353.86B 11.11B USD | 5.50 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.25 0.42 USD |
+1.53
|
TRY 331.25B 10.4B USD | TRY 366.38M 11.51M USD | TRY 12.71 0.4 USD | TRY 13.29 0.42 USD | TRY 331.25B 10.4B USD | 4.87 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 32.90 1.03 USD |
+3.46
|
TRY 326.23B 10.25B USD | TRY 35.67M 1.12M USD | TRY 30.72 0.96 USD | TRY 33.22 1.04 USD | TRY 326.23B 10.25B USD | 4.18 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.02 1.16 USD |
+1.37
|
TRY 312.71B 9.82B USD | TRY 208.25M 6.54M USD | TRY 35.52 1.12 USD | TRY 37.34 1.17 USD | TRY 312.71B 9.82B USD | 617.00 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.82 1.28 USD |
+1.8
|
TRY 293.28B 9.21B USD | TRY 15.57M 488.98K USD | TRY 39.20 1.23 USD | TRY 41.40 1.3 USD | TRY 293.28B 9.21B USD | 9.11 | TRY 4.48 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 73.40 2.31 USD |
+8.18
|
TRY 257.57B 8.09B USD | TRY 31.12M 977.19K USD | TRY 67.85 2.13 USD | TRY 73.45 2.31 USD | TRY 257.57B 8.09B USD | 8.48 | TRY 8.65 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.58 0.96 USD |
-0.71
|
TRY 205.55B 6.46B USD | TRY 59.52M 1.87M USD | TRY 30.18 0.95 USD | TRY 30.80 0.97 USD | TRY 205.55B 6.46B USD | 22.00 | TRY 1.39 0.04 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 72.20 2.27 USD |
+2.78
|
TRY 202.02B 6.34B USD | TRY 9.05M 284.14K USD | TRY 67.95 2.13 USD | TRY 72.55 2.28 USD | TRY 202.02B 6.34B USD | 8.99 | TRY 8.03 0.25 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.00 2.83 USD |
-1.96
|
TRY 195.88B 6.15B USD | TRY 19.13M 600.78K USD | TRY 89.65 2.82 USD | TRY 91.10 2.86 USD | TRY 195.88B 6.15B USD | 9.92 | TRY 9.07 0.28 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.75 2.72 USD |
+1.94
|
TRY 179.38B 5.63B USD | TRY 22.94M 720.53K USD | TRY 83.40 2.62 USD | TRY 87.10 2.74 USD | TRY 179.38B 5.63B USD | 9.22 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 47.94 1.51 USD |
-2.72
|
TRY 167.79B 5.27B USD | TRY 17.45M 547.89K USD | TRY 47.68 1.5 USD | TRY 48.86 1.53 USD | TRY 167.79B 5.27B USD | 6.11 | TRY 7.84 0.25 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 159.60 5.01 USD |
+6.9
|
TRY 159.28B 5B USD | TRY 38.58M 1.21M USD | TRY 145.60 4.57 USD | TRY 160.50 5.04 USD | TRY 159.28B 5B USD | 15.46 | TRY 10.32 0.32 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.25 1.61 USD |
+0.29
|
TRY 148.62B 4.67B USD | TRY 600.47K 18.86K USD | TRY 50.00 1.57 USD | TRY 51.55 1.62 USD | TRY 148.62B 4.67B USD | 10.65 | TRY 4.81 0.15 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 120.00 3.77 USD |
+0.59
|
TRY 141.73B 4.45B USD | TRY 3.62M 113.7K USD | TRY 115.40 3.62 USD | TRY 121.50 3.82 USD | TRY 141.73B 4.45B USD | 22.85 | TRY 5.25 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 244.90 7.69 USD |
+9.97
|
TRY 122.45B 3.85B USD | TRY 7.95M 249.71K USD | TRY 228.50 7.18 USD | TRY 244.90 7.69 USD | TRY 122.45B 3.85B USD | 9.47 | TRY 25.84 0.81 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.70 1.47 USD |
+1.52
|
TRY 118.08B 3.71B USD | TRY 2.00M 62.73K USD | TRY 45.52 1.43 USD | TRY 46.86 1.47 USD | TRY 118.08B 3.71B USD | 22.02 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 288.50 9.06 USD |
-0.86
|
TRY 104.81B 3.29B USD | TRY 2.27M 71.33K USD | TRY 284.25 8.93 USD | TRY 292.25 9.18 USD | TRY 104.81B 3.29B USD | 13.50 | TRY 21.37 0.67 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.96 1.07 USD |
-4.12
|
TRY 101.62B 3.19B USD | TRY 44.80M 1.41M USD | TRY 33.08 1.04 USD | TRY 34.22 1.07 USD | TRY 101.62B 3.19B USD | 8.26 | TRY 4.11 0.13 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.63 0.52 USD |
-0.83
|
TRY 98.47B 3.09B USD | TRY 31.73M 996.62K USD | TRY 16.05 0.5 USD | TRY 16.72 0.53 USD | TRY 98.47B 3.09B USD | 10.45 | TRY 1.59 0.05 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.76 1.53 USD |
0
|
TRY 97.52B 3.06B USD | TRY 775.23K 24.35K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 97.52B 3.06B USD | 5.66 | TRY 8.61 0.27 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 291.25 9.15 USD |
+0.52
|
TRY 97.28B 3.05B USD | TRY 1.88M 58.95K USD | TRY 279.25 8.77 USD | TRY 293.25 9.21 USD | TRY 97.28B 3.05B USD | 12.80 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 665.50 20.9 USD |
+2.54
|
TRY 94.35B 2.96B USD | TRY 1.58M 49.76K USD | TRY 636.00 19.97 USD | TRY 669.00 21.01 USD | TRY 94.35B 2.96B USD | 38.18 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.23 0.6 USD |
-1.18
|
TRY 93.49B 2.94B USD | TRY 7.90M 248.07K USD | TRY 18.96 0.6 USD | TRY 19.35 0.61 USD | TRY 93.49B 2.94B USD | 13.26 | TRY 1.45 0.05 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 89.30 2.8 USD |
-0.39
|
TRY 89.30B 2.8B USD | TRY 571.97K 17.96K USD | TRY 87.85 2.76 USD | TRY 89.50 2.81 USD | TRY 89.30B 2.8B USD | 9.79 | TRY 9.12 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.30 3.28 USD |
0
|
TRY 86.51B 2.72B USD | TRY 165.61K 5.2K USD | TRY 101.60 3.19 USD | TRY 104.80 3.29 USD | TRY 86.51B 2.72B USD | 474.09 | TRY 0.22 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 468.00 14.7 USD |
+3.43
|
TRY 83.35B 2.62B USD | TRY 3.44M 108.1K USD | TRY 450.50 14.15 USD | TRY 469.50 14.74 USD | TRY 83.35B 2.62B USD | 13.98 | TRY 33.46 1.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.58 0.05 USD |
-3.07
|
TRY 82.95B 2.61B USD | TRY 1.08B 34M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 82.95B 2.61B USD | 0 | -TRY 0.27 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.95 2.1 USD |
+0.6
|
TRY 82.10B 2.58B USD | TRY 2.68M 84.23K USD | TRY 65.00 2.04 USD | TRY 67.70 2.13 USD | TRY 82.10B 2.58B USD | 24.34 | TRY 2.75 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 425.25 13.35 USD |
-0.93
|
TRY 80.95B 2.54B USD | TRY 405.30K 12.73K USD | TRY 417.50 13.11 USD | TRY 429.75 13.5 USD | TRY 80.95B 2.54B USD | 11.57 | TRY 36.73 1.15 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.18 0.51 USD |
0
|
TRY 75.94B 2.38B USD | TRY 639.36K 20.08K USD | TRY 16.09 0.51 USD | TRY 16.40 0.52 USD | TRY 75.94B 2.38B USD | 12.16 | TRY 1.33 0.04 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.20 1.89 USD |
+6.93
|
TRY 74.20B 2.33B USD | TRY 3.60M 113.01K USD | TRY 55.25 1.74 USD | TRY 61.30 1.93 USD | TRY 74.20B 2.33B USD | 14.90 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 191.60 6.02 USD |
-2.74
|
TRY 70.69B 2.22B USD | TRY 2.35M 73.88K USD | TRY 190.80 5.99 USD | TRY 203.00 6.38 USD | TRY 70.69B 2.22B USD | 0 | -TRY 7.75 -0.2 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.50 4.41 USD |
+0.43
|
TRY 70.25B 2.21B USD | TRY 6.63M 208.06K USD | TRY 136.00 4.27 USD | TRY 141.70 4.45 USD | TRY 70.25B 2.21B USD | 0 | -TRY 0.72 -0.02 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.18 0.88 USD |
-0.98
|
TRY 68.63B 2.16B USD | TRY 2.68M 84.03K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 68.63B 2.16B USD | 14.52 | TRY 1.94 0.06 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.35 0.11 USD |
-5.1
|
TRY 67.00B 2.1B USD | TRY 119.86M 3.76M USD | TRY 3.22 0.1 USD | TRY 3.50 0.11 USD | TRY 67.00B 2.1B USD | 2.86 | TRY 1.17 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.65 0.21 USD |
-0.75
|
TRY 66.50B 2.09B USD | TRY 113.35K 3.56K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 66.50B 2.09B USD | 665.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.48 0.55 USD |
+0.17
|
TRY 64.00B 2.01B USD | TRY 55.23M 1.73M USD | TRY 16.98 0.53 USD | TRY 17.67 0.55 USD | TRY 64.00B 2.01B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 259.75 8.16 USD |
+0.87
|
TRY 57.09B 1.79B USD | TRY 804.19K 25.26K USD | TRY 252.50 7.93 USD | TRY 260.00 8.17 USD | TRY 57.09B 1.79B USD | 6.82 | TRY 38.08 1.2 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 27.08 0.85 USD |
+1.5
|
TRY 54.16B 1.7B USD | TRY 2.35M 73.86K USD | TRY 26.48 0.83 USD | TRY 27.46 0.86 USD | TRY 54.16B 1.7B USD | 16.31 | TRY 1.66 0.05 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.00 2.2 USD |
-0.57
|
TRY 47.30B 1.49B USD | TRY 885.90K 27.82K USD | TRY 68.80 2.16 USD | TRY 70.30 2.21 USD | TRY 47.30B 1.49B USD | 0 | -TRY 10.11 -0.3 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.30 2.34 USD |
+0.62
|
TRY 46.20B 1.45B USD | TRY 2.54M 71.81K USD | TRY 70.45 2.21 USD | TRY 76.20 2.39 USD | TRY 46.20B 1.45B USD | 21.56 | TRY 3.45 0.11 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 17.79 0.56 USD |
+1.31
|
TRY 45.77B 1.44B USD | TRY 19.34M 607.29K USD | TRY 17.64 0.55 USD | TRY 18.30 0.57 USD | TRY 45.77B 1.44B USD | 7.70 | TRY 2.31 0.07 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.72 0.71 USD |
-1.3
|
TRY 45.44B 1.43B USD | TRY 2.08M 65.47K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.44B 1.43B USD | 2.91 | TRY 7.80 0.24 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.10 3.21 USD |
+0.79
|
TRY 42.53B 1.34B USD | TRY 2.07M 65.02K USD | TRY 98.55 3.09 USD | TRY 102.30 3.21 USD | TRY 42.53B 1.34B USD | 6.44 | TRY 15.85 0.5 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.28 0.51 USD |
-3.55
|
TRY 41.26B 1.3B USD | TRY 58.65M 1.84M USD | TRY 16.21 0.51 USD | TRY 16.86 0.53 USD | TRY 41.26B 1.3B USD | 0 | -TRY 0.90 -0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 35.98 1.13 USD |
-2.02
|
TRY 41.02B 1.29B USD | TRY 51.11M 1.6M USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 41.02B 1.29B USD | 8.90 | TRY 4.04 0.13 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.22 0.85 USD |
+2.1
|
TRY 40.83B 1.28B USD | TRY 3.56M 111.95K USD | TRY 26.20 0.82 USD | TRY 27.28 0.86 USD | TRY 40.83B 1.28B USD | 6.02 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.50 2.97 USD |
+0.85
|
TRY 40.63B 1.28B USD | TRY 304.90K 9.58K USD | TRY 92.00 2.89 USD | TRY 94.50 2.97 USD | TRY 40.63B 1.28B USD | 5.17 | TRY 18.27 0.57 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.24 1.33 USD |
-0.61
|
TRY 39.94B 1.25B USD | TRY 2.78M 87.15K USD | TRY 41.38 1.3 USD | TRY 42.50 1.33 USD | TRY 39.94B 1.25B USD | 9.89 | TRY 4.27 0.13 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.96 0.31 USD |
+0.4
|
TRY 38.69B 1.22B USD | TRY 10.00M 313.92K USD | TRY 9.77 0.31 USD | TRY 10.01 0.31 USD | TRY 38.69B 1.22B USD | 6.63 | TRY 1.50 0.05 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.60 6.65 USD |
-1.58
|
TRY 38.09B 1.2B USD | TRY 303.26K 9.52K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 38.09B 1.2B USD | 4.74 | TRY 44.58 1.4 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.54 0.99 USD |
-1.93
|
TRY 37.22B 1.17B USD | TRY 2.94M 92.47K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 37.22B 1.17B USD | 7.80 | TRY 4.04 0.13 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 114.00 3.58 USD |
-1.3
|
TRY 36.77B 1.15B USD | TRY 64.17K 2.02K USD | TRY 111.80 3.51 USD | TRY 114.50 3.6 USD | TRY 36.77B 1.15B USD | 9.64 | TRY 11.82 0.37 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 304.75 9.57 USD |
-0.73
|
TRY 36.57B 1.15B USD | TRY 119.87K 3.76K USD | TRY 301.75 9.48 USD | TRY 306.25 9.62 USD | TRY 36.57B 1.15B USD | 0 | -TRY 64.32 -2.02 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.00 5.9 USD |
+1.9
|
TRY 35.99B 1.13B USD | TRY 291.56K 9.16K USD | TRY 179.30 5.63 USD | TRY 188.40 5.92 USD | TRY 35.99B 1.13B USD | 64.16 | TRY 2.93 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.14 1.54 USD |
+1.53
|
TRY 33.67B 1.06B USD | TRY 3.09M 97.15K USD | TRY 47.08 1.48 USD | TRY 49.58 1.56 USD | TRY 33.67B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.20 0.51 USD |
-0.92
|
TRY 31.59B 992.07M USD | TRY 2.72M 85.29K USD | TRY 15.88 0.5 USD | TRY 16.34 0.51 USD | TRY 31.59B 992.07M USD | 5.34 | TRY 3.03 0.1 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 81.30 2.55 USD |
+2.26
|
TRY 30.02B 942.83M USD | TRY 2.18M 68.43K USD | TRY 77.70 2.44 USD | TRY 81.65 2.56 USD | TRY 30.02B 942.83M USD | 6.77 | TRY 12.00 0.38 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 135.80 4.26 USD |
+3.66
|
TRY 29.88B 938.24M USD | TRY 2.91M 91.31K USD | TRY 130.50 4.1 USD | TRY 135.80 4.26 USD | TRY 29.88B 938.24M USD | 11.64 | TRY 11.66 0.37 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.52 1.52 USD |
-9.73
|
TRY 28.79B 904.02M USD | TRY 16.11M 505.99K USD | TRY 48.38 1.52 USD | TRY 53.45 1.68 USD | TRY 28.79B 904.02M USD | 0 | -TRY 4.19 -0.1 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.26 0.32 USD |
+0.2
|
TRY 28.73B 902.19M USD | TRY 15.16M 476.21K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.73B 902.19M USD | 2.69 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.92 1.13 USD |
+0.17
|
TRY 28.15B 883.94M USD | TRY 4.96M 155.75K USD | TRY 34.98 1.1 USD | TRY 36.08 1.13 USD | TRY 28.15B 883.94M USD | 13.76 | TRY 2.61 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.10 1.1 USD |
-3.78
|
TRY 24.57B 771.61M USD | TRY 790.17K 24.81K USD | TRY 34.52 1.08 USD | TRY 38.88 1.22 USD | TRY 24.57B 771.61M USD | 17.46 | TRY 2.01 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.57 0.24 USD |
+9.87
|
TRY 22.71B 713.2M USD | TRY 122.35M 3.84M USD | TRY 6.23 0.2 USD | TRY 7.57 0.24 USD | TRY 22.71B 713.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 70.60 2.22 USD |
+0.43
|
TRY 21.54B 676.49M USD | TRY 91.69K 2.88K USD | TRY 68.95 2.17 USD | TRY 70.70 2.22 USD | TRY 21.54B 676.49M USD | 63.03 | TRY 1.12 0.04 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.90 0.28 USD |
-0.56
|
TRY 21.49B 674.99M USD | TRY 1.10M 34.51K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.49B 674.99M USD | 4.02 | TRY 2.21 0.07 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.86M 152.52K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.49 | TRY 2.70 0.08 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.43 0.26 USD |
+1.69
|
TRY 21.08B 661.85M USD | TRY 6.71M 210.78K USD | TRY 8.16 0.26 USD | TRY 8.47 0.27 USD | TRY 21.08B 661.85M USD | 2.26 | TRY 3.72 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 81.10 2.55 USD |
+3.51
|
TRY 20.27B 636.73M USD | TRY 386.71K 12.14K USD | TRY 76.45 2.4 USD | TRY 82.35 2.59 USD | TRY 20.27B 636.73M USD | 30.03 | TRY 2.70 0.08 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.17 0.32 USD |
+3.56
|
TRY 19.48B 611.62M USD | TRY 9.11M 286.04K USD | TRY 9.59 0.3 USD | TRY 10.28 0.32 USD | TRY 19.48B 611.62M USD | 21.63 | TRY 0.47 0.01 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.28 0.13 USD |
0
|
TRY 19.22B 603.54M USD | TRY 45.26M 1.42M USD | TRY 4.09 0.13 USD | TRY 4.37 0.14 USD | TRY 19.22B 603.54M USD | 17.12 | TRY 0.25 0.007 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 145.80 4.58 USD |
-0.55
|
TRY 18.63B 585.05M USD | TRY 1.23M 38.49K USD | TRY 141.80 4.45 USD | TRY 153.50 4.82 USD | TRY 18.63B 585.05M USD | 0 | -TRY 21.67 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 19.03 0.6 USD |
+0.95
|
TRY 18.25B 572.97M USD | TRY 933.66K 29.32K USD | TRY 18.20 0.57 USD | TRY 19.19 0.6 USD | TRY 18.25B 572.97M USD | 0 | -TRY 1.04 -0.03 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 57.45 1.8 USD |
+8.19
|
TRY 17.84B 560.28M USD | TRY 5.71M 179.23K USD | TRY 51.40 1.61 USD | TRY 57.45 1.8 USD | TRY 17.84B 560.28M USD | 31.05 | TRY 1.85 0.06 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 12.01 0.38 USD |
+0.84
|
TRY 17.45B 547.89M USD | TRY 2.76M 86.72K USD | TRY 11.66 0.37 USD | TRY 12.10 0.38 USD | TRY 17.45B 547.89M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.48 1.15 USD |
-0.55
|
TRY 16.64B 522.46M USD | TRY 776.88K 24.4K USD | TRY 35.76 1.12 USD | TRY 36.58 1.15 USD | TRY 16.64B 522.46M USD | 17.62 | TRY 2.07 0.07 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 36.08 1.13 USD |
+2.79
|
TRY 16.60B 521.21M USD | TRY 5.09M 159.79K USD | TRY 33.12 1.04 USD | TRY 36.16 1.14 USD | TRY 16.60B 521.21M USD | 9.62 | TRY 3.75 0.12 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 157.40 4.94 USD |
+1.55
|
TRY 16.53B 519.02M USD | TRY 202.05K 6.35K USD | TRY 151.00 4.74 USD | TRY 157.40 4.94 USD | TRY 16.53B 519.02M USD | 0 | -TRY 9.51 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.34 0.51 USD |
+0.18
|
TRY 16.34B 513.15M USD | TRY 1.57M 49.35K USD | TRY 16.00 0.5 USD | TRY 16.47 0.52 USD | TRY 16.34B 513.15M USD | 46.68 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.78 0.06 USD |
-2.2
|
TRY 16.26B 510.48M USD | TRY 74.06M 2.33M USD | TRY 1.75 0.05 USD | TRY 1.80 0.06 USD | TRY 16.26B 510.48M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 22.90 0.72 USD |
+0.88
|
TRY 16.14B 507.01M USD | TRY 5.09M 159.77K USD | TRY 21.56 0.68 USD | TRY 23.48 0.74 USD | TRY 16.14B 507.01M USD | 8.26 | TRY 2.77 0.09 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 80.05 2.51 USD |
+1.59
|
TRY 16.01B 502.83M USD | TRY 267.87K 8.41K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 16.01B 502.83M USD | 0 | -TRY 6.79 -0.2 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.52 0.9 USD |
-0.49
|
TRY 15.54B 488.13M USD | TRY 167.15K 5.25K USD | TRY 28.20 0.89 USD | TRY 28.66 0.9 USD | TRY 15.54B 488.13M USD | 10.00 | TRY 2.85 0.09 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.16 0.16 USD |
-0.77
|
TRY 15.22B 478.04M USD | TRY 19.13M 600.92K USD | TRY 4.96 0.16 USD | TRY 5.35 0.17 USD | TRY 15.22B 478.04M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 47.00 1.48 USD |
-1.01
|
TRY 14.10B 442.8M USD | TRY 1.36M 42.68K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.10B 442.8M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.72 0.12 USD |
+0.54
|
TRY 13.96B 438.41M USD | TRY 13.19M 414.31K USD | TRY 3.63 0.11 USD | TRY 3.73 0.12 USD | TRY 13.96B 438.41M USD | 1.16 | TRY 3.20 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.14 0.07 USD |
+2.88
|
TRY 13.38B 420.03M USD | TRY 35.49M 1.11M USD | TRY 2.05 0.06 USD | TRY 2.14 0.07 USD | TRY 13.38B 420.03M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.50 3.16 USD |
-0.69
|
TRY 12.31B 386.7M USD | TRY 67.13K 2.11K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.31B 386.7M USD | 59.82 | TRY 1.68 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.24 0.76 USD |
+1
|
TRY 11.97B 376.05M USD | TRY 10.73M 336.88K USD | TRY 23.42 0.74 USD | TRY 24.34 0.76 USD | TRY 11.97B 376.05M USD | 0 | -TRY 16,346.00 -51333.8 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.22 0.48 USD |
+1.74
|
TRY 11.54B 362.54M USD | TRY 1.25M 39.11K USD | TRY 14.50 0.46 USD | TRY 15.99 0.5 USD | TRY 11.54B 362.54M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.41 0.42 USD |
-5.36
|
TRY 11.53B 362.18M USD | TRY 2.10M 65.92K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.53B 362.18M USD | 4.38 | TRY 3.06 0.1 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 120.90 3.8 USD |
-0.9
|
TRY 11.49B 360.7M USD | TRY 166.42K 5.23K USD | TRY 118.00 3.71 USD | TRY 122.00 3.83 USD | TRY 11.49B 360.7M USD | 12.86 | TRY 9.40 0.3 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.27 0.51 USD |
+0.43
|
TRY 11.31B 355.27M USD | TRY 681.65K 21.41K USD | TRY 15.94 0.5 USD | TRY 16.37 0.51 USD | TRY 11.31B 355.27M USD | 2.68 | TRY 6.05 0.19 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
