Paese: Tacchino Borsa: Istanbul Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tacchino (427)
Istanbul (427)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 334.00 10.49 USD |
+1.52
|
TRY 1.52T 47.83B USD | TRY 12.77M 401.1K USD | TRY 329.50 10.35 USD | TRY 335.75 10.54 USD | TRY 1.52T 47.83B USD | 34.01 | TRY 9.82 0.31 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 333.50 10.47 USD |
+0.53
|
TRY 642.59B 20.18B USD | TRY 5.87M 184.28K USD | TRY 330.00 10.36 USD | TRY 336.75 10.58 USD | TRY 642.59B 20.18B USD | 8.91 | TRY 37.42 1.18 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 138.40 4.35 USD |
-2.54
|
TRY 581.28B 18.25B USD | TRY 6.89M 216.36K USD | TRY 138.20 4.34 USD | TRY 141.40 4.44 USD | TRY 581.28B 18.25B USD | 4.93 | TRY 28.03 0.88 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 202.50 6.36 USD |
+0.1
|
TRY 513.34B 16.12B USD | TRY 7.64M 239.81K USD | TRY 198.20 6.22 USD | TRY 202.60 6.36 USD | TRY 513.34B 16.12B USD | 29.51 | TRY 6.86 0.22 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 80.65 2.53 USD |
-0.55
|
TRY 472.83B 14.85B USD | TRY 2.69M 84.49K USD | TRY 79.40 2.49 USD | TRY 81.05 2.55 USD | TRY 472.83B 14.85B USD | 12.05 | TRY 6.69 0.21 USD | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 367.25 11.53 USD |
-0.54
|
TRY 435.48B 13.68B USD | TRY 2.11M 66.37K USD | TRY 365.00 11.46 USD | TRY 370.75 11.64 USD | TRY 435.48B 13.68B USD | 16.72 | TRY 21.96 0.69 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 290.00 9.11 USD |
-2.36
|
TRY 397.96B 12.5B USD | TRY 2.14M 67.08K USD | TRY 289.25 9.08 USD | TRY 291.75 9.16 USD | TRY 397.96B 12.5B USD | 0 | -TRY 9.19 -0.2 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 66.15 2.08 USD |
-1.56
|
TRY 343.98B 10.8B USD | TRY 5.01M 157.32K USD | TRY 65.75 2.06 USD | TRY 66.45 2.09 USD | TRY 343.98B 10.8B USD | 5.43 | TRY 12.18 0.38 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.01 0.41 USD |
-0.31
|
TRY 325.25B 10.21B USD | TRY 129.38M 4.06M USD | TRY 12.71 0.4 USD | TRY 13.02 0.41 USD | TRY 325.25B 10.21B USD | 4.85 | TRY 2.68 0.08 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.58 0.99 USD |
-0.69
|
TRY 313.14B 9.83B USD | TRY 10.53M 330.74K USD | TRY 30.72 0.96 USD | TRY 31.62 0.99 USD | TRY 313.14B 9.83B USD | 4.01 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.46 1.15 USD |
-0.16
|
TRY 307.98B 9.67B USD | TRY 55.35M 1.74M USD | TRY 35.52 1.12 USD | TRY 36.52 1.15 USD | TRY 307.98B 9.67B USD | 607.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 39.58 1.24 USD |
-1.3
|
TRY 284.37B 8.93B USD | TRY 643.42K 20.21K USD | TRY 39.48 1.24 USD | TRY 39.70 1.25 USD | TRY 284.37B 8.93B USD | 8.77 | TRY 4.51 0.14 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 71.50 2.22 USD |
+5.38
|
TRY 248.44B 7.8B USD | TRY 15.40M 198.57K USD | TRY 67.85 2.13 USD | TRY 72.05 2.26 USD | TRY 248.44B 7.8B USD | 8.09 | TRY 8.75 0.27 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 30.56 0.96 USD |
-0.78
|
TRY 205.42B 6.45B USD | TRY 2.96M 93.07K USD | TRY 30.34 0.95 USD | TRY 30.66 0.96 USD | TRY 205.42B 6.45B USD | 21.22 | TRY 1.44 0.05 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 90.65 2.85 USD |
-1.25
|
TRY 197.29B 6.2B USD | TRY 4.93M 154.68K USD | TRY 90.00 2.83 USD | TRY 91.10 2.86 USD | TRY 197.29B 6.2B USD | 9.99 | TRY 9.07 0.28 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 70.45 2.21 USD |
+0.28
|
TRY 197.12B 6.19B USD | TRY 3.58M 112.56K USD | TRY 67.95 2.13 USD | TRY 70.55 2.22 USD | TRY 197.12B 6.19B USD | 8.58 | TRY 8.21 0.26 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.20 2.68 USD |
+0.12
|
TRY 176.18B 5.53B USD | TRY 6.75M 212.08K USD | TRY 83.40 2.62 USD | TRY 85.30 2.68 USD | TRY 176.18B 5.53B USD | 9.06 | TRY 9.40 0.3 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 48.46 1.52 USD |
-1.66
|
TRY 169.61B 5.33B USD | TRY 4.88M 153.3K USD | TRY 47.96 1.51 USD | TRY 48.80 1.53 USD | TRY 169.61B 5.33B USD | 6.22 | TRY 7.78 0.24 USD | ||
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 151.70 4.76 USD |
+1.61
|
TRY 151.40B 4.75B USD | TRY 3.18M 99.78K USD | TRY 145.60 4.57 USD | TRY 152.70 4.8 USD | TRY 151.40B 4.75B USD | 13.24 | TRY 11.45 0.36 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 50.45 1.58 USD |
-1.27
|
TRY 146.31B 4.59B USD | TRY 196.60K 6.17K USD | TRY 50.00 1.57 USD | TRY 50.95 1.6 USD | TRY 146.31B 4.59B USD | 10.17 | TRY 4.96 0.16 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 119.00 3.74 USD |
-0.25
|
TRY 140.55B 4.41B USD | TRY 321.13K 10.09K USD | TRY 118.50 3.72 USD | TRY 120.00 3.77 USD | TRY 140.55B 4.41B USD | 22.79 | TRY 5.22 0.16 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 239.60 7.52 USD |
+7.59
|
TRY 119.80B 3.76B USD | TRY 4.26M 133.86K USD | TRY 228.50 7.18 USD | TRY 241.10 7.57 USD | TRY 119.80B 3.76B USD | 9.13 | TRY 26.23 0.82 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 46.26 1.45 USD |
+0.57
|
TRY 116.97B 3.67B USD | TRY 865.73K 27.19K USD | TRY 45.52 1.43 USD | TRY 46.30 1.45 USD | TRY 116.97B 3.67B USD | 21.82 | TRY 2.12 0.07 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 287.50 9.03 USD |
-1.2
|
TRY 104.44B 3.28B USD | TRY 167.22K 5.25K USD | TRY 284.50 8.93 USD | TRY 288.50 9.06 USD | TRY 104.44B 3.28B USD | 14.04 | TRY 20.47 0.64 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 33.74 1.06 USD |
-4.74
|
TRY 100.96B 3.17B USD | TRY 21.22M 666.26K USD | TRY 33.08 1.04 USD | TRY 33.90 1.06 USD | TRY 100.96B 3.17B USD | 8.20 | TRY 4.11 0.13 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 48.42 1.52 USD |
-0.7
|
TRY 96.84B 3.04B USD | TRY 221.79K 6.97K USD | TRY 48.12 1.51 USD | TRY 49.10 1.54 USD | TRY 96.84B 3.04B USD | 5.55 | TRY 8.71 0.27 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 16.26 0.51 USD |
-3.04
|
TRY 96.28B 3.02B USD | TRY 12.86M 403.94K USD | TRY 16.05 0.5 USD | TRY 16.59 0.52 USD | TRY 96.28B 3.02B USD | 9.73 | TRY 1.67 0.05 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.75 8.82 USD |
-3.11
|
TRY 93.77B 2.94B USD | TRY 203.14K 6.38K USD | TRY 279.25 8.77 USD | TRY 283.00 8.89 USD | TRY 93.77B 2.94B USD | 12.61 | TRY 22.26 0.7 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.21 0.6 USD |
-1.28
|
TRY 93.39B 2.93B USD | TRY 2.01M 63.16K USD | TRY 18.96 0.6 USD | TRY 19.24 0.6 USD | TRY 93.39B 2.93B USD | 13.34 | TRY 1.44 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 648.50 20.37 USD |
-0.08
|
TRY 91.94B 2.89B USD | TRY 582.16K 18.28K USD | TRY 636.00 19.97 USD | TRY 653.50 20.52 USD | TRY 91.94B 2.89B USD | 36.18 | TRY 17.92 0.56 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 88.45 2.78 USD |
-1.34
|
TRY 88.45B 2.78B USD | TRY 121.75K 3.82K USD | TRY 87.85 2.76 USD | TRY 89.00 2.79 USD | TRY 88.45B 2.78B USD | 9.71 | TRY 9.10 0.29 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 104.10 3.27 USD |
-0.19
|
TRY 86.34B 2.71B USD | TRY 68.74K 2.16K USD | TRY 102.00 3.2 USD | TRY 104.80 3.29 USD | TRY 86.34B 2.71B USD | 495.71 | TRY 0.21 0.006 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 464.00 14.57 USD |
+2.54
|
TRY 82.63B 2.6B USD | TRY 1.81M 56.84K USD | TRY 450.50 14.15 USD | TRY 468.75 14.72 USD | TRY 82.63B 2.6B USD | 13.82 | TRY 33.57 1.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 1.57 0.05 USD |
-3.68
|
TRY 82.43B 2.59B USD | TRY 396.10M 12.44M USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 82.43B 2.59B USD | 0 | -TRY 0.28 -0.008 USD | ||
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 66.10 2.08 USD |
-0.68
|
TRY 81.06B 2.55B USD | TRY 1.09M 34.38K USD | TRY 65.00 2.04 USD | TRY 66.20 2.08 USD | TRY 81.06B 2.55B USD | 23.69 | TRY 2.79 0.09 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 422.75 13.28 USD |
-1.51
|
TRY 80.47B 2.53B USD | TRY 136.30K 4.28K USD | TRY 417.50 13.11 USD | TRY 427.25 13.42 USD | TRY 80.47B 2.53B USD | 12.22 | TRY 34.57 1.09 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 16.20 0.51 USD |
+0.12
|
TRY 76.04B 2.39B USD | TRY 364.50K 11.45K USD | TRY 16.18 0.51 USD | TRY 16.40 0.52 USD | TRY 76.04B 2.39B USD | 12.46 | TRY 1.30 0.04 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 202.60 6.36 USD |
+2.84
|
TRY 74.75B 2.35B USD | TRY 802.42K 25.2K USD | TRY 195.00 6.12 USD | TRY 202.60 6.36 USD | TRY 74.75B 2.35B USD | 0 | -TRY 7.50 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 57.65 1.81 USD |
+2.4
|
TRY 71.06B 2.23B USD | TRY 730.50K 22.94K USD | TRY 55.25 1.74 USD | TRY 57.80 1.82 USD | TRY 71.06B 2.23B USD | 14.48 | TRY 3.98 0.12 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 140.20 4.4 USD |
+0.21
|
TRY 70.10B 2.2B USD | TRY 2.36M 74.19K USD | TRY 136.00 4.27 USD | TRY 140.30 4.41 USD | TRY 70.10B 2.2B USD | 0 | -TRY 0.70 -0.02 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.43 0.11 USD |
-2.83
|
TRY 68.60B 2.15B USD | TRY 34.04M 1.07M USD | TRY 3.35 0.11 USD | TRY 3.50 0.11 USD | TRY 68.60B 2.15B USD | 2.90 | TRY 1.18 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.72 0.87 USD |
-2.6
|
TRY 67.51B 2.12B USD | TRY 1.19M 37.51K USD | TRY 27.14 0.85 USD | TRY 28.46 0.89 USD | TRY 67.51B 2.12B USD | 14.28 | TRY 1.94 0.06 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
0
|
TRY 67.00B 2.1B USD | TRY 18.61K 584.28 USD | TRY 6.70 0.21 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 17.17 0.54 USD |
-1.6
|
TRY 62.86B 1.97B USD | TRY 2.74M 85.98K USD | TRY 17.15 0.54 USD | TRY 17.24 0.54 USD | TRY 62.86B 1.97B USD | 0 | -TRY 2.45 -0.07 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 257.50 8.09 USD |
0
|
TRY 56.60B 1.78B USD | TRY 142.21K 4.47K USD | TRY 254.25 7.98 USD | TRY 259.50 8.15 USD | TRY 56.60B 1.78B USD | 6.49 | TRY 39.64 1.24 USD | ||
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 26.88 0.84 USD |
+0.75
|
TRY 53.76B 1.69B USD | TRY 854.06K 26.82K USD | TRY 26.48 0.83 USD | TRY 27.26 0.86 USD | TRY 53.76B 1.69B USD | 15.27 | TRY 1.76 0.06 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 70.00 2.2 USD |
-0.57
|
TRY 47.30B 1.49B USD | TRY 287.75K 9.04K USD | TRY 68.80 2.16 USD | TRY 70.00 2.2 USD | TRY 47.30B 1.49B USD | 0 | -TRY 9.97 -0.3 USD | ||
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 18.10 0.57 USD |
+3.08
|
TRY 46.57B 1.46B USD | TRY 9.47M 297.26K USD | TRY 17.64 0.55 USD | TRY 18.13 0.57 USD | TRY 46.57B 1.46B USD | 7.97 | TRY 2.27 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 73.55 2.31 USD |
+0.96
|
TRY 45.67B 1.43B USD | TRY 830.17K 26.07K USD | TRY 70.45 2.21 USD | TRY 74.45 2.34 USD | TRY 45.67B 1.43B USD | 21.31 | TRY 3.45 0.11 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.72 0.71 USD |
-1.3
|
TRY 45.44B 1.43B USD | TRY 478.02K 15.01K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.44B 1.43B USD | 2.95 | TRY 7.70 0.24 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.57 0.52 USD |
-1.84
|
TRY 42.00B 1.32B USD | TRY 17.19M 539.93K USD | TRY 16.43 0.52 USD | TRY 16.86 0.53 USD | TRY 42.00B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 99.55 3.13 USD |
-1.73
|
TRY 41.47B 1.3B USD | TRY 952.54K 29.91K USD | TRY 98.55 3.09 USD | TRY 100.90 3.17 USD | TRY 41.47B 1.3B USD | 6.36 | TRY 15.65 0.49 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 35.78 1.12 USD |
-2.56
|
TRY 40.79B 1.28B USD | TRY 20.27M 636.66K USD | TRY 35.42 1.11 USD | TRY 36.42 1.14 USD | TRY 40.79B 1.28B USD | 7.96 | TRY 4.49 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 92.95 2.92 USD |
-0.8
|
TRY 39.97B 1.26B USD | TRY 110.20K 3.46K USD | TRY 92.00 2.89 USD | TRY 93.50 2.94 USD | TRY 39.97B 1.26B USD | 5.08 | TRY 18.27 0.57 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.54 0.83 USD |
-0.45
|
TRY 39.81B 1.25B USD | TRY 1.44M 45.24K USD | TRY 26.20 0.82 USD | TRY 26.80 0.84 USD | TRY 39.81B 1.25B USD | 5.87 | TRY 4.52 0.14 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.86 1.31 USD |
-1.51
|
TRY 39.58B 1.24B USD | TRY 1.17M 36.63K USD | TRY 41.38 1.3 USD | TRY 42.20 1.33 USD | TRY 39.58B 1.24B USD | 9.99 | TRY 4.19 0.13 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 212.10 6.66 USD |
-1.35
|
TRY 38.18B 1.2B USD | TRY 8.85K 277.8 USD | TRY 211.30 6.64 USD | TRY 214.70 6.74 USD | TRY 38.18B 1.2B USD | 4.85 | TRY 43.69 1.37 USD | ||
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 9.81 0.31 USD |
-1.11
|
TRY 38.11B 1.2B USD | TRY 531.85K 16.7K USD | TRY 9.79 0.31 USD | TRY 9.86 0.31 USD | TRY 38.11B 1.2B USD | 6.20 | TRY 1.58 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 31.34 0.98 USD |
-2.55
|
TRY 36.98B 1.16B USD | TRY 1.09M 34.35K USD | TRY 30.88 0.97 USD | TRY 32.08 1.01 USD | TRY 36.98B 1.16B USD | 7.09 | TRY 4.42 0.14 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 305.75 9.6 USD |
-0.41
|
TRY 36.69B 1.15B USD | TRY 43.86K 1.38K USD | TRY 301.75 9.48 USD | TRY 306.25 9.62 USD | TRY 36.69B 1.15B USD | 0 | -TRY 66.20 -2.07 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 112.50 3.53 USD |
-2.6
|
TRY 36.28B 1.14B USD | TRY 21.90K 687.66 USD | TRY 111.80 3.51 USD | TRY 114.40 3.59 USD | TRY 36.28B 1.14B USD | 9.56 | TRY 11.76 0.37 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 182.30 5.73 USD |
-1.19
|
TRY 34.90B 1.1B USD | TRY 51.05K 1.6K USD | TRY 179.30 5.63 USD | TRY 183.20 5.75 USD | TRY 34.90B 1.1B USD | 60.56 | TRY 3.01 0.09 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 48.84 1.53 USD |
+0.91
|
TRY 33.47B 1.05B USD | TRY 1.08M 33.91K USD | TRY 47.08 1.48 USD | TRY 48.98 1.54 USD | TRY 33.47B 1.05B USD | 0 | -TRY 4.32 -0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 16.09 0.51 USD |
-1.59
|
TRY 31.38B 985.33M USD | TRY 172.58K 5.42K USD | TRY 16.06 0.5 USD | TRY 16.34 0.51 USD | TRY 31.38B 985.33M USD | 5.45 | TRY 2.95 0.09 USD | ||
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 50.80 1.6 USD |
-5.49
|
TRY 30.14B 946.5M USD | TRY 178.20K 5.6K USD | TRY 50.80 1.6 USD | TRY 53.45 1.68 USD | TRY 30.14B 946.5M USD | 0 | -TRY 4.23 -0.1 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 133.20 4.18 USD |
+1.68
|
TRY 29.30B 920.28M USD | TRY 1.27M 39.78K USD | TRY 130.50 4.1 USD | TRY 134.00 4.21 USD | TRY 29.30B 920.28M USD | 11.38 | TRY 11.70 0.37 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 79.10 2.48 USD |
-0.5
|
TRY 29.21B 917.32M USD | TRY 649.97K 20.41K USD | TRY 77.70 2.44 USD | TRY 79.35 2.49 USD | TRY 29.21B 917.32M USD | 6.51 | TRY 12.15 0.38 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.18 0.32 USD |
-0.59
|
TRY 28.50B 895.15M USD | TRY 5.89M 184.83K USD | TRY 9.93 0.31 USD | TRY 10.20 0.32 USD | TRY 28.50B 895.15M USD | 2.67 | TRY 3.81 0.12 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 35.14 1.1 USD |
-2.01
|
TRY 27.54B 864.75M USD | TRY 1.23M 38.69K USD | TRY 34.98 1.1 USD | TRY 35.66 1.12 USD | TRY 27.54B 864.75M USD | 13.56 | TRY 2.59 0.08 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 35.36 1.11 USD |
-3.07
|
TRY 24.75B 777.32M USD | TRY 238.32K 7.48K USD | TRY 35.06 1.1 USD | TRY 38.88 1.22 USD | TRY 24.75B 777.32M USD | 18.22 | TRY 1.94 0.06 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.34 0.23 USD |
+6.53
|
TRY 22.02B 691.53M USD | TRY 53.16M 1.67M USD | TRY 6.23 0.2 USD | TRY 7.36 0.23 USD | TRY 22.02B 691.53M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 8.87 0.28 USD |
-0.89
|
TRY 21.42B 672.72M USD | TRY 559.83K 17.58K USD | TRY 8.81 0.28 USD | TRY 8.95 0.28 USD | TRY 21.42B 672.72M USD | 4.01 | TRY 2.21 0.07 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 69.80 2.19 USD |
-0.71
|
TRY 21.30B 668.83M USD | TRY 44.17K 1.39K USD | TRY 68.95 2.17 USD | TRY 70.30 2.21 USD | TRY 21.30B 668.83M USD | 61.22 | TRY 1.14 0.04 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 25.64 0.81 USD |
+9.95
|
TRY 21.28B 668.32M USD | TRY 4.47M 140.27K USD | TRY 24.80 0.78 USD | TRY 25.64 0.81 USD | TRY 21.28B 668.32M USD | 9.12 | TRY 2.81 0.09 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.31 0.26 USD |
+0.24
|
TRY 20.78B 652.43M USD | TRY 1.98M 62.16K USD | TRY 8.16 0.26 USD | TRY 8.32 0.26 USD | TRY 20.78B 652.43M USD | 2.16 | TRY 3.83 0.12 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 77.50 2.43 USD |
-1.08
|
TRY 19.37B 608.46M USD | TRY 34.96K 1.1K USD | TRY 76.45 2.4 USD | TRY 77.85 2.44 USD | TRY 19.37B 608.46M USD | 29.24 | TRY 2.65 0.08 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 4.28 0.13 USD |
0
|
TRY 19.22B 603.54M USD | TRY 19.35M 607.81K USD | TRY 4.09 0.13 USD | TRY 4.30 0.14 USD | TRY 19.22B 603.54M USD | 17.12 | TRY 0.25 0.007 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 9.86 0.31 USD |
+0.41
|
TRY 18.88B 592.98M USD | TRY 2.53M 79.35K USD | TRY 9.59 0.3 USD | TRY 9.88 0.31 USD | TRY 18.88B 592.98M USD | 28.17 | TRY 0.35 0.01 USD | ||
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 146.90 4.61 USD |
+0.2
|
TRY 18.77B 589.46M USD | TRY 651.02K 20.44K USD | TRY 142.90 4.49 USD | TRY 153.50 4.82 USD | TRY 18.77B 589.46M USD | 0 | -TRY 19.71 -0.6 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 18.65 0.59 USD |
-1.06
|
TRY 17.88B 561.53M USD | TRY 224.47K 7.05K USD | TRY 18.20 0.57 USD | TRY 18.98 0.6 USD | TRY 17.88B 561.53M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 11.74 0.37 USD |
-1.43
|
TRY 17.05B 535.57M USD | TRY 806.64K 25.33K USD | TRY 11.66 0.37 USD | TRY 11.83 0.37 USD | TRY 17.05B 535.57M USD | 0 | -TRY 1.37 -0.04 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 36.30 1.14 USD |
-1.04
|
TRY 16.55B 519.88M USD | TRY 201.65K 6.33K USD | TRY 35.92 1.13 USD | TRY 36.50 1.15 USD | TRY 16.55B 519.88M USD | 17.45 | TRY 2.08 0.07 USD | ||
|
Ard Grup Bilisim Teknolojileri Anonim Sirketi
ARDYZ.IS
TR
|
TRY 53.25 1.67 USD |
+0.28
|
TRY 16.54B 519.32M USD | TRY 1.40M 43.93K USD | TRY 51.40 1.61 USD | TRY 53.35 1.68 USD | TRY 16.54B 519.32M USD | 28.32 | TRY 1.88 0.06 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 35.80 1.12 USD |
+1.99
|
TRY 16.47B 517.17M USD | TRY 2.35M 73.65K USD | TRY 33.12 1.04 USD | TRY 36.08 1.13 USD | TRY 16.47B 517.17M USD | 9.42 | TRY 3.80 0.12 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
-1.65
|
TRY 16.35B 513.35M USD | TRY 26.23M 823.88K USD | TRY 1.77 0.06 USD | TRY 1.80 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.15 0.51 USD |
-0.98
|
TRY 16.15B 507.18M USD | TRY 536.04K 16.83K USD | TRY 16.00 0.5 USD | TRY 16.21 0.51 USD | TRY 16.15B 507.18M USD | 46.14 | TRY 0.35 0.01 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 153.20 4.81 USD |
-1.16
|
TRY 16.09B 505.17M USD | TRY 22.85K 717.5 USD | TRY 151.00 4.74 USD | TRY 154.40 4.85 USD | TRY 16.09B 505.17M USD | 0 | -TRY 9.87 -0.3 USD | ||
Deva Holding A.S.
DEVA.IS
TR
|
TRY 78.75 2.47 USD |
-0.06
|
TRY 15.75B 494.67M USD | TRY 129.43K 4.06K USD | TRY 76.90 2.42 USD | TRY 81.15 2.55 USD | TRY 15.75B 494.67M USD | 0 | -TRY 6.29 -0.1 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 5.26 0.17 USD |
+1.15
|
TRY 15.52B 487.3M USD | TRY 7.96M 250.05K USD | TRY 4.97 0.16 USD | TRY 5.35 0.17 USD | TRY 15.52B 487.3M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 28.40 0.89 USD |
-0.91
|
TRY 15.48B 486.08M USD | TRY 18.11K 568.77 USD | TRY 28.20 0.89 USD | TRY 28.64 0.9 USD | TRY 15.48B 486.08M USD | 9.82 | TRY 2.89 0.09 USD | ||
|
Aydem Yenilenebilir Enerji A.S.
AYDEM.IS
TR
|
TRY 21.84 0.69 USD |
-3.79
|
TRY 15.40B 483.54M USD | TRY 2.15M 67.5K USD | TRY 21.56 0.68 USD | TRY 23.36 0.73 USD | TRY 15.40B 483.54M USD | 7.88 | TRY 2.77 0.09 USD | ||
|
Gimat Magazacilik Sanayi ve Ticaret A.S.
GMTAS.IS
TR
|
TRY 46.84 1.47 USD |
-1.35
|
TRY 14.05B 441.3M USD | TRY 773.38K 24.29K USD | TRY 46.26 1.45 USD | TRY 48.10 1.51 USD | TRY 14.05B 441.3M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 3.65 0.11 USD |
-1.35
|
TRY 13.70B 430.16M USD | TRY 1.43M 44.9K USD | TRY 3.65 0.11 USD | TRY 3.70 0.12 USD | TRY 13.70B 430.16M USD | 1.14 | TRY 3.19 0.1 USD | ||
|
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 13.06B 410.22M USD | TRY 14.80M 464.89K USD | TRY 2.05 0.06 USD | TRY 2.10 0.07 USD | TRY 13.06B 410.22M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 99.65 3.13 USD |
-1.53
|
TRY 12.21B 383.43M USD | TRY 25.80K 810.17 USD | TRY 98.60 3.1 USD | TRY 101.20 3.18 USD | TRY 12.21B 383.43M USD | 61.89 | TRY 1.61 0.05 USD | ||
|
MIA Teknoloji Anonim Sirketi
MIATK.IS
TR
|
TRY 24.12 0.76 USD |
+0.5
|
TRY 11.92B 374.19M USD | TRY 4.80M 150.8K USD | TRY 23.42 0.74 USD | TRY 24.32 0.76 USD | TRY 11.92B 374.19M USD | 0 | -TRY 16,536.00 -51932.7 USD | ||
Logo Yazilim Sanayi ve Ticaret A.S.
LOGO.IS
TR
|
TRY 121.50 3.82 USD |
-0.41
|
TRY 11.54B 362.49M USD | TRY 45.37K 1.42K USD | TRY 118.00 3.71 USD | TRY 121.60 3.82 USD | TRY 11.54B 362.49M USD | 12.95 | TRY 9.38 0.29 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.39 0.42 USD |
-5.5
|
TRY 11.52B 361.64M USD | TRY 797.95K 25.06K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.52B 361.64M USD | 4.60 | TRY 2.91 0.09 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
0
|
TRY 11.26B 353.74M USD | TRY 181.85K 5.71K USD | TRY 15.94 0.5 USD | TRY 16.20 0.51 USD | TRY 11.26B 353.74M USD | 2.71 | TRY 5.96 0.19 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.79 0.46 USD |
-1.14
|
TRY 11.22B 352.3M USD | TRY 20.24K 635.72 USD | TRY 14.79 0.46 USD | TRY 15.00 0.47 USD | TRY 11.22B 352.3M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
