$2.26T
Capitalizzazione totale
$77.4B
Volume totale
BTC 56.36%     ETH 8.94%
Prevalenza di BTC

Paese: India Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Prime Focus Limited PFOCUS.BO IN ₹234.80 2.84 USD
+3.64
₹182.20B 2.2B USD ₹795.00 9.62 USD ₹223.45 2.7 USD ₹235.00 2.84 USD ₹182.20B 2.2B USD 0 -₹4.52 -0.05 USD
in Prime Focus Limited PFOCUS.NS IN ₹233.90 2.83 USD
+2.64
₹181.50B 2.2B USD ₹39.87K 482.41 USD ₹226.00 2.73 USD ₹235.90 2.85 USD ₹181.50B 2.2B USD 59.66 ₹3.92 0.05 USD
in Saregama India Limited SAREGAMA.NS IN ₹464.00 5.61 USD
+2.59
₹89.07B 1.08B USD ₹596.85K 7.22K USD ₹449.00 5.43 USD ₹468.80 5.67 USD ₹89.07B 1.08B USD 43.28 ₹10.72 0.13 USD
Network18 Media & Investments Limited Network18 Media & Investments Limited NETWORK18.NS IN ₹30.09 0.36 USD
+1.24
₹46.47B 562.25M USD ₹4.27M 51.72K USD ₹30.00 0.36 USD ₹31.40 0.38 USD ₹46.47B 562.25M USD 30.39 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.NS IN ₹41.83 0.51 USD
+2.95
₹23.67B 286.37M USD ₹127.15K 1.54K USD ₹41.02 0.5 USD ₹42.23 0.51 USD ₹23.67B 286.37M USD 4183.00 ₹0.01 0.0001 USD
Hathway Cable and Datacom Limited Hathway Cable and Datacom Limited HATHWAY.NS IN ₹10.51 0.13 USD
+1.55
₹18.60B 225.07M USD ₹663.42K 8.03K USD ₹10.43 0.13 USD ₹10.67 0.13 USD ₹18.60B 225.07M USD 22.84 ₹0.46 0.005 USD
DEN Networks Limited DEN Networks Limited DEN.NS IN ₹26.76 0.32 USD
+1.33
₹12.76B 154.35M USD ₹81.65K 987.79 USD ₹26.50 0.32 USD ₹26.94 0.33 USD ₹12.76B 154.35M USD 7.68 ₹3.48 0.04 USD
in Balaji Telefilms Limited BALAJITELE.NS IN ₹86.78 1.05 USD
+2.2
₹10.58B 127.98M USD ₹18.48K 223.57 USD ₹86.11 1.04 USD ₹87.20 1.05 USD ₹10.58B 127.98M USD 0 -₹4.09 -0.04 USD
Dish TV India Limited Dish TV India Limited DISHTV.NS IN ₹3.08 0.04 USD
+3.02
₹5.67B 68.61M USD ₹349.00K 4.22K USD ₹2.96 0.04 USD ₹3.10 0.04 USD ₹5.67B 68.61M USD 0 -₹4.20 -0.05 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹3.07 0.04 USD
+2.33
₹5.65B 68.39M USD ₹66.78K 807.94 USD ₹3.00 0.04 USD ₹3.10 0.04 USD ₹5.65B 68.39M USD 0 -₹4.20 -0.05 USD
in SITI Networks Limited SITINET.NS IN ₹0.36 0.0043 USD
+2.86
₹415.76M 5.03M USD ₹391.77K 4.74K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹415.76M 5.03M USD 0 -₹2.29 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹197.89K 2.39K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 0 -₹0.01 -0.0001 USD
in Saregama India Limited SAREGAMA.BO IN ₹465.35 5.63 USD
+2.84
₹89.42B 1.08B USD ₹25.42K 307.56 USD ₹452.25 5.47 USD ₹468.00 5.66 USD ₹89.42B 1.08B USD 46.62 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹30.27 0.37 USD
+1.65
₹46.68B 564.71M USD ₹332.98K 4.03K USD ₹30.13 0.36 USD ₹31.37 0.38 USD ₹46.68B 564.71M USD 30.57 ₹0.99 0.01 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹42.03 0.51 USD
+3.42
₹23.78B 287.74M USD ₹2.98K 35.99 USD ₹41.21 0.5 USD ₹42.17 0.51 USD ₹23.78B 287.74M USD 4203.00 ₹0.01 0.0001 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,139.95 25.89 USD
-4.47
₹22.82B 276.09M USD ₹650.00 7.86 USD ₹2,105.05 25.47 USD ₹2,210.00 26.74 USD ₹22.82B 276.09M USD 1251.43 ₹1.71 0.02 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.53 0.13 USD
+1.74
₹18.64B 225.5M USD ₹42.49K 514.06 USD ₹10.37 0.13 USD ₹10.75 0.13 USD ₹18.64B 225.5M USD 22.89 ₹0.46 0.005 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.72 0.15 USD
-4.22
₹14.41B 174.32M USD ₹1.28K 15.5 USD ₹12.71 0.15 USD ₹13.68 0.17 USD ₹14.41B 174.32M USD 254.40 ₹0.05 0.0006 USD
in DEN Networks Limited DEN.BO IN ₹26.50 0.32 USD
+0.08
₹12.63B 152.85M USD ₹2.89K 34.98 USD ₹26.48 0.32 USD ₹26.99 0.33 USD ₹12.63B 152.85M USD 7.61 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.00 0.57 USD
-0.23
₹12.25B 148.15M USD ₹36.10K 436.69 USD ₹45.54 0.55 USD ₹47.79 0.58 USD ₹12.25B 148.15M USD 78.33 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹86.48 1.05 USD
+1.63
₹10.54B 127.54M USD ₹518.00 6.27 USD ₹86.48 1.05 USD ₹87.16 1.05 USD ₹10.54B 127.54M USD 0 -₹4.09 -0.04 USD
in GTPL Hathway Limited GTPL.NS IN ₹64.31 0.78 USD
+0.34
₹7.23B 87.5M USD ₹2.19K 26.45 USD ₹64.09 0.78 USD ₹65.22 0.79 USD ₹7.23B 87.5M USD 45.93 ₹1.40 0.02 USD
in GTPL Hathway Limited GTPL.BO IN ₹63.34 0.77 USD
0
₹7.12B 86.18M USD ₹1.39K 16.78 USD ₹63.34 0.77 USD ₹64.43 0.78 USD ₹7.12B 86.18M USD 45.24 ₹1.40 0.02 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.48B 66.31M USD 0 ₹0.00 0 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹66.64 0.81 USD
-2
₹4.26B 51.56M USD ₹453.00 5.48 USD ₹66.64 0.81 USD ₹66.64 0.81 USD ₹4.26B 51.56M USD 136.00 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹117.00 1.42 USD
+2.72
₹3.36B 40.67M USD ₹145.00 1.75 USD ₹110.80 1.34 USD ₹117.00 1.42 USD ₹3.36B 40.67M USD 0 -₹79.95 -0.9 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹115.05 1.39 USD
+0.39
₹3.31B 39.99M USD ₹789.00 9.55 USD ₹113.55 1.37 USD ₹116.80 1.41 USD ₹3.31B 39.99M USD 0 -₹79.95 -0.9 USD
in UFO Moviez India Limited UFO.NS IN ₹71.76 0.87 USD
-0.29
₹2.79B 33.7M USD ₹17.54K 212.23 USD ₹71.73 0.87 USD ₹72.90 0.88 USD ₹2.79B 33.7M USD 11.17 ₹6.42 0.08 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹71.73 0.87 USD
-0.15
₹2.78B 33.68M USD ₹4.88K 59.09 USD ₹70.11 0.85 USD ₹74.99 0.91 USD ₹2.78B 33.68M USD 11.17 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.NS IN ₹78.02 0.94 USD
-0.37
₹2.67B 32.34M USD ₹6.95K 84.13 USD ₹77.51 0.94 USD ₹79.50 0.96 USD ₹2.67B 32.34M USD 23.22 ₹3.36 0.04 USD
in Cineline India Limited CINELINE.BO IN ₹76.57 0.93 USD
-2.81
₹2.62B 31.74M USD ₹100.00 1.21 USD ₹76.57 0.93 USD ₹80.99 0.98 USD ₹2.62B 31.74M USD 22.78 ₹3.36 0.04 USD
in Quint Digital Limited QUINT.BO IN ₹41.51 0.5 USD
-4.66
₹1.96B 23.71M USD ₹8.00 0.1 USD ₹41.00 0.5 USD ₹41.51 0.5 USD ₹1.96B 23.71M USD 4.80 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.96 0.02 USD
-2
₹1.92B 23.24M USD ₹21.61K 261.43 USD ₹1.90 0.02 USD ₹2.08 0.03 USD ₹1.92B 23.24M USD 0 -₹0.01 -0.0001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.61 0.76 USD
0
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.69 -0.04 USD
in Mukta Arts Limited MUKTAARTS.NS IN ₹60.29 0.73 USD
0
₹1.36B 16.47M USD ₹2.00 0.02 USD ₹60.29 0.73 USD ₹61.40 0.74 USD ₹1.36B 16.47M USD 0 -₹3.69 -0.04 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.43 0.19 USD
+1.05
₹886.24M 10.72M USD ₹7.55K 91.34 USD ₹14.60 0.18 USD ₹15.98 0.19 USD ₹886.24M 10.72M USD 14.55 ₹1.06 0.01 USD
in Cinevista Limited CINEVISTA.NS IN ₹15.32 0.19 USD
+0.92
₹879.93M 10.65M USD ₹44.22K 534.99 USD ₹15.01 0.18 USD ₹15.75 0.19 USD ₹879.93M 10.65M USD 14.45 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Eros International Media Limited EROSMEDIA.NS IN ₹7.81 0.09 USD
0
₹749.09M 9.06M USD ₹21.62K 261.58 USD ₹7.81 0.09 USD ₹7.81 0.09 USD ₹749.09M 9.06M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.51 0.16 USD
-1.11
₹709.28M 8.58M USD ₹2.34K 28.26 USD ₹13.41 0.16 USD ₹13.98 0.17 USD ₹709.28M 8.58M USD 112.58 ₹0.12 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹21.54K 260.62 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹19.00 0.23 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.38 0.0045 USD
-2.56
₹374.04M 4.53M USD ₹261.50K 3.16K USD ₹0.38 0.0045 USD ₹0.38 0.0045 USD ₹374.04M 4.53M USD 0 -₹0.01 -0.0001 USD
in Pritish Nandy Communications Ltd PNC.NS IN ₹20.50 0.25 USD
+2.5
₹296.57M 3.59M USD ₹3.67K 44.35 USD ₹20.50 0.25 USD ₹21.10 0.26 USD ₹296.57M 3.59M USD 0 -₹8.67 -0.1 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹20.13 0.24 USD
+0.65
₹291.22M 3.52M USD ₹50.00 0.6 USD ₹20.13 0.24 USD ₹20.13 0.24 USD ₹291.22M 3.52M USD 0 -₹8.76 -0.1 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.70 0.15 USD
+4.18
₹216.03M 2.61M USD ₹1.86K 22.54 USD ₹12.70 0.15 USD ₹12.89 0.16 USD ₹216.03M 2.61M USD 0 -₹6.20 -0.07 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.02 0.06 USD
-4.92
₹194.20M 2.35M USD ₹89.26K 1.08K USD ₹5.02 0.06 USD ₹5.53 0.07 USD ₹194.20M 2.35M USD 70.70 ₹0.07 0.0008 USD
in Silly Monks Entertainment Limited SILLYMONKS.NS IN ₹18.10 0.22 USD
-1.31
₹184.82M 2.24M USD ₹15.25K 184.51 USD ₹17.50 0.21 USD ₹18.98 0.23 USD ₹184.82M 2.24M USD 0 -₹0.85 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.08 0.04 USD
+0.33
₹166.82M 2.02M USD ₹52.00 0.63 USD ₹3.08 0.04 USD ₹3.08 0.04 USD ₹166.82M 2.02M USD 0 -₹0.83 -0.01 USD
in Radaan Mediaworks India Limited RADAAN.NS IN ₹3.04 0.04 USD
-0.98
₹164.65M 1.99M USD ₹2.53K 30.62 USD ₹3.03 0.04 USD ₹3.15 0.04 USD ₹164.65M 1.99M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.25 0.17 USD
-7.17
₹156.41M 1.89M USD ₹286.00 3.46 USD ₹14.25 0.17 USD ₹14.50 0.18 USD ₹156.41M 1.89M USD 16.19 ₹0.88 0.01 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.44 0.08 USD
0
₹129.18M 1.56M USD ₹20.00 0.24 USD ₹6.44 0.08 USD ₹6.44 0.08 USD ₹129.18M 1.56M USD 0 -₹2.58 -0.03 USD
in Creative Eye Limited CREATIVEYE.NS IN ₹6.43 0.08 USD
0
₹128.97M 1.56M USD ₹856.00 10.36 USD ₹6.40 0.08 USD ₹6.70 0.08 USD ₹128.97M 1.56M USD 0 -₹2.58 -0.03 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹12.67 0.15 USD
0
₹102.63M 1.24M USD ₹152.00 1.84 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹102.63M 1.24M USD 0 -₹0.21 -0.002 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.19 0.01 USD
-4.8
₹84.28M 1.02M USD ₹44.97K 544.03 USD ₹1.19 0.01 USD ₹1.30 0.02 USD ₹84.28M 1.02M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in DQ Entertainment (International) Limited DQE.NS IN ₹0.85 0.01 USD
0
₹75.32M 911.23K USD ₹36.82K 445.48 USD ₹0.85 0.01 USD ₹0.95 0.01 USD ₹75.32M 911.23K USD 0 -₹16.01 -0.1 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.09 0.05 USD
+0.99
₹69.53M 841.2K USD ₹1.00 0.01 USD ₹4.09 0.05 USD ₹4.09 0.05 USD ₹69.53M 841.2K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.69 0.02 USD
0
₹59.86M 724.2K USD ₹6.00 0.07 USD ₹1.69 0.02 USD ₹1.77 0.02 USD ₹59.86M 724.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.57 0.08 USD
0
₹56.80M 687.23K USD ₹22.10K 267.39 USD ₹5.99 0.07 USD ₹6.57 0.08 USD ₹56.80M 687.23K USD 34.57 ₹0.19 0.002 USD
in Ortel Communications Limited ORTEL.NS IN ₹1.61 0.02 USD
-4.73
₹53.09M 642.33K USD ₹2.01K 24.35 USD ₹1.61 0.02 USD ₹1.63 0.02 USD ₹53.09M 642.33K USD 0 -₹12.50 -0.1 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹3.86K 46.68 USD ₹5.00 0.06 USD ₹5.89 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.29 0.02 USD
0
₹45.00M 544.37K USD ₹1.11K 13.42 USD ₹1.29 0.02 USD ₹1.29 0.02 USD ₹45.00M 544.37K USD 43.00 ₹0.03 0.0003 USD
in Sea TV Network Limited SEATV.BO IN ₹3.32 0.04 USD
0
₹39.91M 482.8K USD ₹1.30K 15.73 USD ₹3.32 0.04 USD ₹3.32 0.04 USD ₹39.91M 482.8K USD 7.72 ₹0.43 0.005 USD
in Vision Corporation Limited VISIONCO.BO IN ₹2.50 0.03 USD
0
₹33.75M 408.34K USD ₹2.50K 30.25 USD ₹2.50 0.03 USD ₹2.50 0.03 USD ₹33.75M 408.34K USD 0 -₹0.50 -0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency