Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (73)
- {{country.name}}
- Tutti i paesi
- India (73)
NSE (73)
- {{item.name}}
- Tutte le borse
- BSE (64)
- NSE (73)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,843.8 22.31 USD |
-0.19
|
$11.05T 133.68B USD | $5.85M 70.75K USD | $1,833.7 22.18 USD | $1,857.6 22.47 USD | $11.05T 133.68B USD | 32.93 | $55.98 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $383.85 4.64 USD |
+0.88
|
$1.01T 12.25B USD | $7.4M 89.55K USD | $377.25 4.56 USD | $385.6 4.67 USD | $1.01T 12.25B USD | 10.28 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,452.5 17.57 USD |
-1.43
|
$940.01B 11.37B USD | $1.6M 19.35K USD | $1,425 17.24 USD | $1,487 17.99 USD | $940.01B 11.37B USD | 169.88 | $8.55 0.1 USD | |
| Vodafone Idea Limited IDEA.NS | $6.96 0.08 USD |
+0.43
|
$755.15B 9.14B USD | $427.1M 5.17M USD | $6.85 0.08 USD | $7.05 0.09 USD | $755.15B 9.14B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,687.9 20.42 USD |
-0.17
|
$481.05B 5.82B USD | $351.65K 4.25K USD | $1,669 20.19 USD | $1,696 20.52 USD | $481.05B 5.82B USD | 29.62 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $75.01 0.91 USD |
+0.19
|
$146.74B 1.78B USD | $24.84M 300.56K USD | $74.28 0.9 USD | $76.9 0.93 USD | $146.74B 1.78B USD | 0 | -$6.52 -0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $387.65 4.69 USD |
+0.61
|
$124.41B 1.51B USD | $2.63M 31.87K USD | $380.1 4.6 USD | $393.05 4.76 USD | $124.41B 1.51B USD | 41.59 | $9.32 0.11 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $126.72 1.53 USD |
-0.66
|
$121.72B 1.47B USD | $5.93M 71.69K USD | $126.3 1.53 USD | $129.5 1.57 USD | $121.72B 1.47B USD | 17.69 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,280.9 15.5 USD |
+0.51
|
$112.8B 1.36B USD | $2.7M 32.64K USD | $1,254.8 15.18 USD | $1,318 15.95 USD | $112.8B 1.36B USD | 118.27 | $10.83 0.13 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $50.06 0.61 USD |
+0.1
|
$77.19B 933.9M USD | $6.15M 74.36K USD | $49.15 0.59 USD | $51.1 0.62 USD | $77.19B 933.9M USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $900.8 10.9 USD |
-1.56
|
$76.61B 926.83M USD | $220.27K 2.66K USD | $897.25 10.86 USD | $921.4 11.15 USD | $76.61B 926.83M USD | 13.10 | $68.72 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.2 0.79 USD |
+2.34
|
$36.9B 446.41M USD | $668.49K 8.09K USD | $62.9 0.76 USD | $65.4 0.79 USD | $36.9B 446.41M USD | 67.21 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $47.79 0.58 USD |
+7.22
|
$30.11B 364.25M USD | $23.54M 284.79K USD | $44.4 0.54 USD | $48.45 0.59 USD | $30.11B 364.25M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.35 0.19 USD |
+0.33
|
$27.17B 328.72M USD | $2.13M 25.71K USD | $15.21 0.18 USD | $15.41 0.19 USD | $27.17B 328.72M USD | 29.51 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $34.93 0.42 USD |
-0.17
|
$16.65B 201.48M USD | $474.16K 5.74K USD | $34.55 0.42 USD | $35.29 0.43 USD | $16.65B 201.48M USD | 8.31 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.6 0.07 USD |
+4.28
|
$10.37B 125.44M USD | $3.09M 37.41K USD | $5.35 0.06 USD | $5.63 0.07 USD | $10.37B 125.44M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.4 0.17 USD |
-1.03
|
$9.01B 109.03M USD | $1.43M 17.26K USD | $14.26 0.17 USD | $14.75 0.18 USD | $9.01B 109.03M USD | 0 | -$1.91 -0.02 USD | |
| Vertoz Limited VERTOZ.NS | $9.18 0.11 USD |
+2
|
$7.82B 94.66M USD | $443.58K 5.37K USD | $9.11 0.11 USD | $9.18 0.11 USD | $7.82B 94.66M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $56.03 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $932.28K 11.28K USD | $55.51 0.67 USD | $59.12 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $7.78M 94.1K USD | $1.64 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.34 0.11 USD |
+0.11
|
$3.23B 39.06M USD | $98.41K 1.19K USD | $9.27 0.11 USD | $9.41 0.11 USD | $3.23B 39.06M USD | 44.47 | $0.21 0.002 USD | |
| GTL Limited GTL.NS | $8.68 0.11 USD |
+0.46
|
$1.37B 16.56M USD | $259.03K 3.13K USD | $8.63 0.1 USD | $8.8 0.11 USD | $1.37B 16.56M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $178.86K 2.16K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Sun TV Network Limited SUNTV.NS | $631.3 7.64 USD |
-0.36
|
$248.79B 3.01B USD | $64.25K 777.29 USD | $628 7.6 USD | $638 7.72 USD | $248.79B 3.01B USD | 14.23 | $44.35 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,677.4 20.29 USD |
-1.95
|
$235.43B 2.85B USD | $107.55K 1.3K USD | $1,672 20.23 USD | $1,718.9 20.8 USD | $235.43B 2.85B USD | 61.66 | $27.2 0.33 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,307.4 27.92 USD |
-1.06
|
$138.46B 1.68B USD | $109.69K 1.33K USD | $2,295 27.77 USD | $2,339.9 28.31 USD | $138.46B 1.68B USD | 25.17 | $91.66 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $559.15 6.76 USD |
+0.77
|
$107.56B 1.3B USD | $308.37K 3.73K USD | $541.2 6.55 USD | $560 6.78 USD | $107.56B 1.3B USD | 52.75 | $10.6 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $950.45 11.5 USD |
-0.86
|
$60.1B 727.12M USD | $138.41K 1.67K USD | $944.05 11.42 USD | $969.25 11.73 USD | $60.1B 727.12M USD | 18.73 | $50.72 0.61 USD | |
| MPS Limited MPSLTD.NS | $2,648.3 32.04 USD |
+0.09
|
$44.92B 543.42M USD | $9.52K 115.19 USD | $2,610 31.58 USD | $2,658.9 32.17 USD | $44.92B 543.42M USD | 30.14 | $87.84 1.06 USD | |
| D. B. Corp Limited DBCORP.NS | $248.33 3 USD |
-1.14
|
$44.25B 535.36M USD | $173.92K 2.1K USD | $246.7 2.98 USD | $255.13 3.09 USD | $44.25B 535.36M USD | 11.93 | $20.8 0.25 USD | |
| Prime Focus Limited PFOCUS.NS | $109.69 1.33 USD |
+4.25
|
$33.15B 401.05M USD | $2.97M 35.93K USD | $103.02 1.25 USD | $126.26 1.53 USD | $33.15B 401.05M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.66 1.73 USD |
-0.02
|
$31.56B 381.83M USD | $61.76K 747.18 USD | $141.68 1.71 USD | $143.88 1.74 USD | $31.56B 381.83M USD | 4.19 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $80.01 0.97 USD |
+2.13
|
$17.44B 211.01M USD | $1.14M 13.84K USD | $79.05 0.96 USD | $80.9 0.98 USD | $17.44B 211.01M USD | 10.27 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $110.54 1.34 USD |
+0.91
|
$12.43B 150.4M USD | $21.07K 254.89 USD | $109.52 1.33 USD | $110.89 1.34 USD | $12.43B 150.4M USD | 25.94 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $498.7 6.03 USD |
-0.46
|
$10.76B 130.17M USD | $6.11K 73.96 USD | $493.25 5.97 USD | $503.45 6.09 USD | $10.76B 130.17M USD | 24.27 | $20.54 0.25 USD | |
| New Delhi Television Limited NDTV.NS | $159.24 1.93 USD |
-0.23
|
$10.27B 124.28M USD | $149.57K 1.81K USD | $156.43 1.89 USD | $160.9 1.95 USD | $10.27B 124.28M USD | 0 | -$33.52 -0.4 USD | |
| T.V. Today Network Limited TVTODAY.NS | $169.72 2.05 USD |
-0.89
|
$10.14B 122.63M USD | $55.56K 672.12 USD | $168.35 2.04 USD | $171.95 2.08 USD | $10.14B 122.63M USD | 12.69 | $13.37 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $82.79 1 USD |
-0.22
|
$9.92B 120.01M USD | $113.74K 1.38K USD | $81.67 0.99 USD | $83.48 1.01 USD | $9.92B 120.01M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,236.6 14.96 USD |
+0.76
|
$9.36B 113.3M USD | $770 9.32 USD | $1,224.2 14.81 USD | $1,244.5 15.06 USD | $9.36B 113.3M USD | 6.69 | $184.71 2.23 USD | |
| S Chand And Company Limited SCHAND.NS | $221.72 2.68 USD |
-2.13
|
$7.83B 94.73M USD | $154.07K 1.86K USD | $220.05 2.66 USD | $230.59 2.79 USD | $7.83B 94.73M USD | 15.34 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.81 1.75 USD |
-1.92
|
$6.9B 83.52M USD | $10.32K 124.88 USD | $144.01 1.74 USD | $148.78 1.8 USD | $6.9B 83.52M USD | 59.83 | $2.42 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.08 1.09 USD |
-0.52
|
$6.62B 80.12M USD | $46.86K 566.88 USD | $89.41 1.08 USD | $91.9 1.11 USD | $6.62B 80.12M USD | 8.53 | $10.56 0.13 USD | |
| GFL Limited GFLLIMITED.NS | $57.72 0.7 USD |
+0.73
|
$6.36B 77M USD | $61.59K 745.08 USD | $56.91 0.69 USD | $58.55 0.71 USD | $6.36B 77M USD | 0 | -$7.09 -0.08 USD | |
| HT Media Limited HTMEDIA.NS | $19.35 0.23 USD |
-2.62
|
$4.48B 54.15M USD | $429.43K 5.2K USD | $19 0.23 USD | $20.25 0.24 USD | $4.48B 54.15M USD | 0 | -$1.63 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $107.5 1.3 USD |
-2.61
|
$2.94B 35.53M USD | $4.21K 50.93 USD | $107.1 1.3 USD | $110.99 1.34 USD | $2.94B 35.53M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $68.24 0.83 USD |
-0.35
|
$2.65B 32.05M USD | $37.56K 454.4 USD | $67.61 0.82 USD | $69.25 0.84 USD | $2.65B 32.05M USD | 16.17 | $4.22 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $45.04 0.54 USD |
+1.42
|
$2.61B 31.62M USD | $60.54K 732.37 USD | $44.71 0.54 USD | $48.65 0.59 USD | $2.61B 31.62M USD | 10.85 | $4.15 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $47.09 0.57 USD |
-0.63
|
$2.46B 29.76M USD | $1.42K 17.12 USD | $47 0.57 USD | $47.98 0.58 USD | $2.46B 29.76M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $85.1 1.03 USD |
+1.13
|
$1.92B 23.25M USD | $32.29K 390.69 USD | $82.1 0.99 USD | $85.8 1.04 USD | $1.92B 23.25M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.13 0.09 USD |
+1.71
|
$1.36B 16.49M USD | $17.16K 207.55 USD | $7 0.08 USD | $7.17 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.68 0.08 USD |
-1.33
|
$1.32B 16M USD | $30.34K 367.06 USD | $6.61 0.08 USD | $6.8 0.08 USD | $1.32B 16M USD | 111.33 | $0.06 0.0007 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $88.97 1.08 USD |
+3.96
|
$985.89M 11.93M USD | $9.22K 111.56 USD | $84.7 1.02 USD | $90 1.09 USD | $985.89M 11.93M USD | 18.97 | $4.69 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $14.9 0.18 USD |
-1.52
|
$855.8M 10.35M USD | $23.6K 285.51 USD | $14.84 0.18 USD | $15.95 0.19 USD | $855.8M 10.35M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.NS | $6.15 0.07 USD |
+0.16
|
$605.24M 7.32M USD | $173.11K 2.09K USD | $6.14 0.07 USD | $6.15 0.07 USD | $605.24M 7.32M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.15 0.06 USD |
-5.33
|
$602.56M 7.29M USD | $325.29K 3.94K USD | $5.06 0.06 USD | $5.53 0.07 USD | $602.56M 7.29M USD | 0.44 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
-0.71
|
$477.53M 5.78M USD | $3.3K 39.89 USD | $6.96 0.08 USD | $7.18 0.09 USD | $477.53M 5.78M USD | 0.73 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $28.64 0.35 USD |
-0.49
|
$414.33M 5.01M USD | $442 5.35 USD | $28.64 0.35 USD | $28.78 0.35 USD | $414.33M 5.01M USD | 71.59 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.NS | $6.9 0.08 USD |
+4.86
|
$273.03M 3.3M USD | $3.1K 37.5 USD | $6.9 0.08 USD | $6.9 0.08 USD | $273.03M 3.3M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.54 0.18 USD |
+1.25
|
$227.8M 2.76M USD | $4.62K 55.93 USD | $14.01 0.17 USD | $14.74 0.18 USD | $227.8M 2.76M USD | 0 | -$6.54 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $20.7 0.25 USD |
+4.92
|
$221.35M 2.68M USD | $17.97K 217.35 USD | $18.74 0.23 USD | $20.7 0.25 USD | $221.35M 2.68M USD | 0 | -$0.82 -0.009 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $3.97 0.05 USD |
-1.49
|
$216.09M 2.61M USD | $38.32K 463.66 USD | $3.91 0.05 USD | $4.22 0.05 USD | $216.09M 2.61M USD | 4.67 | $0.85 0.01 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.89 0.2 USD |
+0.24
|
$172.47M 2.09M USD | $4.27K 51.7 USD | $16.55 0.2 USD | $16.99 0.21 USD | $172.47M 2.09M USD | 54.48 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $6.48 0.08 USD |
+1.25
|
$129.98M 1.57M USD | $13.68K 165.46 USD | $6.32 0.08 USD | $6.6 0.08 USD | $129.98M 1.57M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.11 0.03 USD |
+4.46
|
$69.58M 841.82K USD | $9.45K 114.35 USD | $1.92 0.02 USD | $2.12 0.03 USD | $69.58M 841.82K USD | 0 | -$14.94 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.54 0.07 USD |
+3.55
|
$58.08M 702.67K USD | $10.17K 123.06 USD | $5.4 0.07 USD | $5.61 0.07 USD | $58.08M 702.67K USD | 0 | -$0.44 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}