Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (73)
- {{country.name}}
- Tutti i paesi
- India (73)
NSE (73)
- {{item.name}}
- Tutte le borse
- BSE (64)
- NSE (73)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,686.65 20.41 USD |
-3.26
|
$10.45T 126.39B USD | $14.87M 179.9K USD | $1,669.4 20.2 USD | $1,774.75 21.47 USD | $10.45T 126.39B USD | 40.98 | $41.15 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $356 4.31 USD |
-1.25
|
$950.72B 11.5B USD | $10.27M 124.28K USD | $336.15 4.07 USD | $358.2 4.33 USD | $950.72B 11.5B USD | 9.51 | $37.42 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-6.95
|
$564.72B 6.83B USD | $683.3M 8.27M USD | $7.17 0.09 USD | $7.48 0.09 USD | $564.72B 6.83B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,549.85 18.75 USD |
-3.02
|
$455.54B 5.51B USD | $297.31K 3.6K USD | $1,495.75 18.1 USD | $1,565 18.93 USD | $455.54B 5.51B USD | 41.49 | $37.35 0.45 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $54.47 0.66 USD |
-5.83
|
$106.5B 1.29B USD | $5.35M 64.71K USD | $50.1 0.61 USD | $56.2 0.68 USD | $106.5B 1.29B USD | 0 | -$6.54 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $97.05 1.17 USD |
-7.32
|
$100.59B 1.22B USD | $18.2M 220.21K USD | $95.15 1.15 USD | $98.38 1.19 USD | $100.59B 1.22B USD | 18.27 | $5.31 0.06 USD | |
| Saregama India Limited SAREGAMA.NS | $490.2 5.93 USD |
-1.89
|
$96.18B 1.16B USD | $269.78K 3.26K USD | $440.5 5.33 USD | $505 6.11 USD | $96.18B 1.16B USD | 47.63 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $281.55 3.41 USD |
-5.38
|
$95.46B 1.15B USD | $2.32M 28.06K USD | $266 3.22 USD | $288 3.48 USD | $95.46B 1.15B USD | 34.25 | $8.22 0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.23 0.5 USD |
-4.74
|
$66.63B 806.11M USD | $5.54M 66.97K USD | $39.7 0.48 USD | $42.12 0.51 USD | $66.63B 806.11M USD | 0 | -$11.17 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.54 0.77 USD |
-7.34
|
$38.8B 469.39M USD | $1.59M 19.23K USD | $62 0.75 USD | $64.25 0.78 USD | $38.8B 469.39M USD | 65.50 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.18 0.5 USD |
-5.49
|
$27.4B 331.48M USD | $4.58M 55.4K USD | $39.1 0.47 USD | $41.75 0.51 USD | $27.4B 331.48M USD | 0 | -$52.11 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $12.46 0.15 USD |
-4.08
|
$22.99B 278.19M USD | $5.05M 61.13K USD | $11.94 0.14 USD | $12.79 0.15 USD | $22.99B 278.19M USD | 23.96 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $29.43 0.36 USD |
-6.63
|
$15.03B 181.81M USD | $2.5M 30.3K USD | $28.14 0.34 USD | $30.8 0.37 USD | $15.03B 181.81M USD | 6.46 | $4.55 0.06 USD | |
| Dish TV India Limited DISHTV.NS | $5.47 0.07 USD |
-4.87
|
$10.59B 128.09M USD | $15.68M 189.67K USD | $5 0.06 USD | $5.58 0.07 USD | $10.59B 128.09M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $12.04 0.15 USD |
-7.67
|
$8.16B 98.74M USD | $3.73M 45.14K USD | $10.96 0.13 USD | $12.5 0.15 USD | $8.16B 98.74M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $8.28 0.1 USD |
-2.01
|
$7.06B 85.38M USD | $254.02K 3.07K USD | $8.28 0.1 USD | $8.28 0.1 USD | $7.06B 85.38M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $42.19 0.51 USD |
-6.45
|
$4.8B 58.05M USD | $582.56K 7.05K USD | $41.07 0.5 USD | $43.99 0.53 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.NS | $1.59 0.02 USD |
-5.36
|
$4.56B 55.11M USD | $3.05M 36.92K USD | $1.59 0.02 USD | $1.68 0.02 USD | $4.56B 55.11M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $7.91 0.1 USD |
-4.81
|
$1.31B 15.81M USD | $689.08K 8.34K USD | $7.71 0.09 USD | $8.24 0.1 USD | $1.31B 15.81M USD | 1.06 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.4899 0.0059 USD |
+2.08
|
$436.21M 5.28M USD | $710.21K 8.59K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $436.21M 5.28M USD | 0 | -$1.44 -0.01 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,374.8 77.12 USD |
-0.34
|
$827.58B 10.01B USD | $318.85K 3.86K USD | $5,785 69.99 USD | $6,427.95 77.77 USD | $827.58B 10.01B USD | 147.05 | $43.35 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $631.15 7.64 USD |
-0.21
|
$249.36B 3.02B USD | $316.48K 3.83K USD | $550 6.65 USD | $639.5 7.74 USD | $249.36B 3.02B USD | 14.24 | $44.31 0.54 USD | |
| Affle (India) Limited AFFLE.NS | $1,447.85 17.52 USD |
-4.89
|
$213.67B 2.59B USD | $260.06K 3.15K USD | $1,246 15.07 USD | $1,464.9 17.72 USD | $213.67B 2.59B USD | 55.24 | $26.21 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $1,925.65 23.3 USD |
-6.96
|
$124.2B 1.5B USD | $265.92K 3.22K USD | $1,900.1 22.99 USD | $2,020 24.44 USD | $124.2B 1.5B USD | 24.69 | $77.99 0.94 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $949.5 11.49 USD |
-0.7
|
$83.64B 1.01B USD | $280.63K 3.4K USD | $915 11.07 USD | $957 11.58 USD | $83.64B 1.01B USD | 86.23 | $11.01 0.13 USD | |
| Just Dial Limited JUSTDIAL.NS | $795.35 9.62 USD |
-3.11
|
$69.91B 845.83M USD | $232.26K 2.81K USD | $751.8 9.1 USD | $801.95 9.7 USD | $69.91B 845.83M USD | 12.46 | $63.79 0.77 USD | |
| Route Mobile Limited ROUTE.NS | $921.2 11.14 USD |
-2.09
|
$59.15B 715.62M USD | $143.96K 1.74K USD | $861.9 10.43 USD | $934.95 11.31 USD | $59.15B 715.62M USD | 16.52 | $55.73 0.67 USD | |
| D. B. Corp Limited DBCORP.NS | $221.46 2.68 USD |
-1.76
|
$40.17B 485.99M USD | $248.59K 3.01K USD | $210.15 2.54 USD | $224.8 2.72 USD | $40.17B 485.99M USD | 8.95 | $24.74 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,156.05 26.08 USD |
-8.4
|
$39.98B 483.68M USD | $87.75K 1.06K USD | $2,208.2 26.72 USD | $2,208.2 26.72 USD | $39.98B 483.68M USD | 28.01 | $76.97 0.93 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $134.67 1.63 USD |
-3.47
|
$30.76B 372.14M USD | $150.51K 1.82K USD | $131.9 1.6 USD | $136.5 1.65 USD | $30.76B 372.14M USD | 3.81 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.NS | $90.42 1.09 USD |
-1.47
|
$27.51B 332.85M USD | $112.15K 1.36K USD | $85 1.03 USD | $92.03 1.11 USD | $27.51B 332.85M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $68.71 0.83 USD |
-1.05
|
$15.09B 182.54M USD | $260.77K 3.15K USD | $66.51 0.8 USD | $68.94 0.83 USD | $15.09B 182.54M USD | 8.82 | $7.79 0.09 USD | |
| GTPL Hathway Limited GTPL.NS | $105.27 1.27 USD |
-3.5
|
$12.27B 148.43M USD | $54.73K 662.17 USD | $98.1 1.19 USD | $105.79 1.28 USD | $12.27B 148.43M USD | 23.49 | $4.48 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $504.6 6.1 USD |
-2.3
|
$11.08B 134.01M USD | $17.17K 207.73 USD | $509 6.16 USD | $509 6.16 USD | $11.08B 134.01M USD | 22.93 | $22 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $160.05 1.94 USD |
+0.53
|
$9.55B 115.54M USD | $121.77K 1.47K USD | $151.21 1.83 USD | $161 1.95 USD | $9.55B 115.54M USD | 11.96 | $13.38 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $67.42 0.82 USD |
-5.35
|
$8.53B 103.14M USD | $164.32K 1.99K USD | $64.25 0.78 USD | $69.43 0.84 USD | $8.53B 103.14M USD | 0 | -$0.93 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,038.2 12.56 USD |
-7.21
|
$8.46B 102.33M USD | $4.75K 57.44 USD | $1,054.1 12.75 USD | $1,054.1 12.75 USD | $8.46B 102.33M USD | 5.62 | $184.7 2.23 USD | |
| New Delhi Television Limited NDTV.NS | $113.52 1.37 USD |
-3.71
|
$7.65B 92.59M USD | $222.88K 2.7K USD | $107.11 1.3 USD | $114.5 1.39 USD | $7.65B 92.59M USD | 0 | -$25.39 -0.3 USD | |
| Entertainment Network (India) Limited ENIL.NS | $126.05 1.52 USD |
-5.93
|
$6.46B 78.2M USD | $32.19K 389.4 USD | $126.1 1.53 USD | $126.1 1.53 USD | $6.46B 78.2M USD | 74.14 | $1.7 0.02 USD | |
| S Chand And Company Limited SCHAND.NS | $176.48 2.14 USD |
+2.54
|
$6.22B 75.26M USD | $168.14K 2.03K USD | $165 2 USD | $179.19 2.17 USD | $6.22B 75.26M USD | 12.21 | $14.45 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $75.73 0.92 USD |
-7.53
|
$6.02B 72.84M USD | $54.15K 655.16 USD | $74.21 0.9 USD | $79 0.96 USD | $6.02B 72.84M USD | 12.92 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $51.3 0.62 USD |
-5.11
|
$5.95B 71.99M USD | $66.34K 802.62 USD | $48.7 0.59 USD | $51.95 0.63 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| Raj Television Network Limited RAJTV.NS | $78.2 0.95 USD |
-1.62
|
$4.13B 49.93M USD | $50.18K 607.13 USD | $74 0.9 USD | $80 0.97 USD | $4.13B 49.93M USD | 0 | -$2.98 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.04 0.19 USD |
-5.65
|
$3.95B 47.83M USD | $226.23K 2.74K USD | $15.8 0.19 USD | $16.27 0.2 USD | $3.95B 47.83M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.19 0.11 USD |
-0.76
|
$3.22B 38.94M USD | $123.96K 1.5K USD | $8.76 0.11 USD | $9.38 0.11 USD | $3.22B 38.94M USD | 43.76 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $98.4 1.19 USD |
-4.83
|
$2.82B 34.17M USD | $23.2K 280.72 USD | $99.8 1.21 USD | $99.8 1.21 USD | $2.82B 34.17M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $63.61 0.77 USD |
-3.23
|
$2.55B 30.87M USD | $183.61K 2.22K USD | $60.12 0.73 USD | $64.2 0.78 USD | $2.55B 30.87M USD | 15.07 | $4.22 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.NS | $38.4 0.46 USD |
-3.3
|
$2.28B 27.59M USD | $3.19K 38.61 USD | $39.99 0.48 USD | $39.99 0.48 USD | $2.28B 27.59M USD | 9.25 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $68.76 0.83 USD |
-6.24
|
$1.67B 20.21M USD | $4.05K 48.97 USD | $68.59 0.83 USD | $68.59 0.83 USD | $1.67B 20.21M USD | 0 | -$8.51 -0.1 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.05 0.07 USD |
-4.87
|
$1.26B 15.3M USD | $143.14K 1.73K USD | $5.76 0.07 USD | $6.27 0.08 USD | $1.26B 15.3M USD | 100.83 | $0.06 0.0007 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.22 0.06 USD |
-5.09
|
$1.04B 12.62M USD | $79.61K 963.2 USD | $5.22 0.06 USD | $5.46 0.07 USD | $1.04B 12.62M USD | 40.15 | $0.13 0.001 USD | |
| Cinevista Limited CINEVISTA.NS | $14.14 0.17 USD |
-4.33
|
$870.16M 10.53M USD | $6.52K 78.83 USD | $13.25 0.16 USD | $14.7 0.18 USD | $870.16M 10.53M USD | 0 | -$1.34 -0.01 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $75.99 0.92 USD |
-5
|
$842.06M 10.19M USD | $779 9.42 USD | $75.99 0.92 USD | $77 0.93 USD | $842.06M 10.19M USD | 16.20 | $4.69 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7 0.08 USD |
-5.02
|
$712.64M 8.62M USD | $56.08K 678.43 USD | $7 0.08 USD | $7 0.08 USD | $712.64M 8.62M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.61 0.06 USD |
-4.75
|
$566.29M 6.85M USD | $76.34K 923.64 USD | $4.5 0.05 USD | $4.8 0.06 USD | $566.29M 6.85M USD | 0.40 | $11.5 0.14 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.98 0.08 USD |
+1.31
|
$467.58M 5.66M USD | $7.63K 92.31 USD | $7.66 0.09 USD | $7.66 0.09 USD | $467.58M 5.66M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.5 0.33 USD |
-2.03
|
$397.84M 4.81M USD | $383 4.63 USD | $27.5 0.33 USD | $27.5 0.33 USD | $397.84M 4.81M USD | 68.75 | $0.4 0.004 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.03 0.05 USD |
-2.18
|
$224.77M 2.72M USD | $29.86K 361.22 USD | $3.91 0.05 USD | $4.25 0.05 USD | $224.77M 2.72M USD | 4.74 | $0.85 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $13.76 0.17 USD |
-1.22
|
$223.26M 2.7M USD | $7.22K 87.35 USD | $13.23 0.16 USD | $14.6 0.18 USD | $223.26M 2.7M USD | 0 | -$6.54 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $5.18 0.06 USD |
-1.52
|
$212.32M 2.57M USD | $226.27K 2.74K USD | $4.99 0.06 USD | $5.52 0.07 USD | $212.32M 2.57M USD | 0 | -$6.3 -0.07 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $15.8 0.19 USD |
-3.25
|
$168.95M 2.04M USD | $2.62K 31.66 USD | $15.51 0.19 USD | $16.33 0.2 USD | $168.95M 2.04M USD | 0 | -$0.82 -0.009 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $14.9 0.18 USD |
-0.47
|
$152.15M 1.84M USD | $2.08K 25.1 USD | $14.89 0.18 USD | $15.41 0.19 USD | $152.15M 1.84M USD | 48.06 | $0.31 0.003 USD | |
| Creative Eye Limited CREATIVEYE.NS | $5.99 0.07 USD |
-2.92
|
$125.16M 1.51M USD | $9.37K 113.33 USD | $5.52 0.07 USD | $5.52 0.07 USD | $125.16M 1.51M USD | 0 | -$0.74 -0.008 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $1.78 0.02 USD |
-5.32
|
$58.7M 710.16K USD | $35 0.42 USD | $1.78 0.02 USD | $1.78 0.02 USD | $58.7M 710.16K USD | 0 | -$13.16 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $4.5 0.05 USD |
-5.06
|
$49.69M 601.2K USD | $21.32K 257.95 USD | $4.5 0.05 USD | $4.5 0.05 USD | $49.69M 601.2K USD | 0 | -$0.44 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}