Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (73)
- {{country.name}}
- Tutti i paesi
- India (73)
NSE (73)
- {{item.name}}
- Tutte le borse
- BSE (64)
- NSE (73)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,862.1 22.53 USD |
+0.39
|
$11.19T 135.42B USD | $779.76K 9.43K USD | $1,843.1 22.3 USD | $1,865 22.56 USD | $11.19T 135.42B USD | 33.24 | $56.01 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $391.1 4.73 USD |
-0.26
|
$1.03T 12.48B USD | $781.6K 9.46K USD | $390 4.72 USD | $394.45 4.77 USD | $1.03T 12.48B USD | 10.47 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,481.6 17.92 USD |
+0.42
|
$967.29B 11.7B USD | $170.36K 2.06K USD | $1,460.9 17.67 USD | $1,492.1 18.05 USD | $967.29B 11.7B USD | 502.23 | $2.95 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $6.63 0.08 USD |
+0.45
|
$729.2B 8.82B USD | $98.09M 1.19M USD | $6.57 0.08 USD | $6.7 0.08 USD | $729.2B 8.82B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,703 20.6 USD |
-0.39
|
$485.5B 5.87B USD | $35.66K 431.39 USD | $1,700.1 20.57 USD | $1,716.3 20.76 USD | $485.5B 5.87B USD | 29.91 | $56.93 0.69 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $434 5.25 USD |
+1.73
|
$141.33B 1.71B USD | $4.85M 58.65K USD | $422.2 5.11 USD | $443.15 5.36 USD | $141.33B 1.71B USD | 46.46 | $9.34 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $67 0.81 USD |
-2.57
|
$136.73B 1.65B USD | $516.06K 6.24K USD | $65.6 0.79 USD | $69.4 0.84 USD | $136.73B 1.65B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $135.42 1.64 USD |
-1.31
|
$130.74B 1.58B USD | $4.88M 59.03K USD | $135 1.63 USD | $138.31 1.67 USD | $130.74B 1.58B USD | 18.91 | $7.16 0.09 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,311.3 15.86 USD |
+0.15
|
$123.67B 1.5B USD | $148.71K 1.8K USD | $1,301.4 15.74 USD | $1,322.6 16 USD | $123.67B 1.5B USD | 120.63 | $10.87 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $539.55 6.53 USD |
-0.62
|
$103.78B 1.26B USD | $23.37K 282.75 USD | $536.1 6.49 USD | $542.15 6.56 USD | $103.78B 1.26B USD | 50.94 | $10.59 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $52.98 0.64 USD |
-0.3
|
$83.96B 1.02B USD | $1.18M 14.32K USD | $52.51 0.64 USD | $53.49 0.65 USD | $83.96B 1.02B USD | 0 | -$11.01 -0.1 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Just Dial Limited JUSTDIAL.NS | $877.6 10.62 USD |
-0.32
|
$74.8B 905.01M USD | $43.44K 525.58 USD | $874.4 10.58 USD | $887.2 10.73 USD | $74.8B 905.01M USD | 12.77 | $68.67 0.83 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69 0.83 USD |
+0.42
|
$39.48B 477.65M USD | $210.81K 2.55K USD | $67.77 0.82 USD | $69.43 0.84 USD | $39.48B 477.65M USD | 48.25 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.91 0.6 USD |
-1.29
|
$31.98B 386.96M USD | $2.36M 28.57K USD | $49.34 0.6 USD | $50.95 0.62 USD | $31.98B 386.96M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.01 0.18 USD |
-0.2
|
$26.89B 325.29M USD | $1.19M 14.43K USD | $14.85 0.18 USD | $15.14 0.18 USD | $26.89B 325.29M USD | 28.86 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $35.45 0.43 USD |
-0.39
|
$17.25B 208.73M USD | $137.26K 1.66K USD | $35.28 0.43 USD | $35.77 0.43 USD | $17.25B 208.73M USD | 8.44 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $72.15 0.87 USD |
+0.07
|
$15.7B 189.99M USD | $70.49K 852.85 USD | $71.57 0.87 USD | $72.9 0.88 USD | $15.7B 189.99M USD | 11.98 | $6.02 0.07 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
-2.05
|
$9.18B 111.06M USD | $620.29K 7.5K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9.18B 111.06M USD | 0 | -$2.48 -0.03 USD | |
| Vertoz Limited VERTOZ.NS | $10.14 0.12 USD |
0
|
$8.82B 106.72M USD | $150.96K 1.83K USD | $10.14 0.12 USD | $10.15 0.12 USD | $8.82B 106.72M USD | 0 | -$7.57 -0.09 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.77 0.17 USD |
-0.36
|
$8.62B 104.34M USD | $1.12M 13.53K USD | $13.58 0.16 USD | $13.96 0.17 USD | $8.62B 104.34M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.57 0.65 USD |
-1.07
|
$5.7B 68.91M USD | $132.63K 1.6K USD | $53.07 0.64 USD | $54.32 0.66 USD | $5.7B 68.91M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.38 0.13 USD |
-0.76
|
$1.7B 20.62M USD | $532.75K 6.45K USD | $10.3 0.12 USD | $10.76 0.13 USD | $1.7B 20.62M USD | 0 | -$0.54 -0.006 USD | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
+2
|
$453.64M 5.49M USD | $11.24K 136.02 USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $453.64M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Affle 3i Limited AFFLE.NS | $1,903 23.02 USD |
-1.97
|
$269.9B 3.27B USD | $153.5K 1.86K USD | $1,900 22.99 USD | $1,940 23.47 USD | $269.9B 3.27B USD | 70.01 | $27.18 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $619.5 7.49 USD |
-1.05
|
$244.14B 2.95B USD | $35.54K 429.99 USD | $619 7.49 USD | $627.75 7.59 USD | $244.14B 2.95B USD | 14.34 | $43.2 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,483.6 30.05 USD |
+0.11
|
$149.58B 1.81B USD | $8.69K 105.12 USD | $2,463.9 29.81 USD | $2,494 30.17 USD | $149.58B 1.81B USD | 27.13 | $91.54 1.11 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $1,054.2 12.75 USD |
-0.24
|
$66.64B 806.21M USD | $79.59K 962.94 USD | $1,041.95 12.61 USD | $1,061.3 12.84 USD | $66.64B 806.21M USD | 20.78 | $50.72 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $270.7 3.28 USD |
-0.15
|
$48.24B 583.68M USD | $18.06K 218.47 USD | $266.25 3.22 USD | $271.4 3.28 USD | $48.24B 583.68M USD | 13.00 | $20.82 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,704.8 32.72 USD |
+0.64
|
$45.88B 555.01M USD | $4.37K 52.86 USD | $2,673.3 32.34 USD | $2,750 33.27 USD | $45.88B 555.01M USD | 30.86 | $87.62 1.06 USD | |
| Prime Focus Limited PFOCUS.NS | $119.64 1.45 USD |
+0.73
|
$38.26B 462.89M USD | $87.89K 1.06K USD | $119.25 1.44 USD | $122.02 1.48 USD | $38.26B 462.89M USD | 0 | -$12.57 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.5 1.71 USD |
-0.16
|
$31.3B 378.7M USD | $7.6K 91.96 USD | $139.95 1.69 USD | $141.5 1.71 USD | $31.3B 378.7M USD | 4.16 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| GTPL Hathway Limited GTPL.NS | $117.31 1.42 USD |
+0.33
|
$13.44B 162.56M USD | $2.85K 34.48 USD | $116.11 1.4 USD | $117.9 1.43 USD | $13.44B 162.56M USD | 27.53 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $552.1 6.68 USD |
+0.84
|
$12.07B 146.05M USD | $8.64K 104.48 USD | $540 6.53 USD | $552.1 6.68 USD | $12.07B 146.05M USD | 26.81 | $20.59 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $86.96 1.05 USD |
-2.01
|
$10.61B 128.37M USD | $35.65K 431.31 USD | $86.96 1.05 USD | $86.96 1.05 USD | $10.61B 128.37M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $168.55 2.04 USD |
+0.06
|
$10.06B 121.67M USD | $6.38K 77.22 USD | $166.75 2.02 USD | $168.86 2.04 USD | $10.06B 121.67M USD | 12.20 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.66 1.83 USD |
-0.02
|
$9.91B 119.9M USD | $16.1K 194.78 USD | $150.01 1.81 USD | $155.9 1.89 USD | $9.91B 119.9M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,157.7 14.01 USD |
-0.19
|
$8.84B 106.97M USD | $150 1.81 USD | $1,142.4 13.82 USD | $1,165.1 14.1 USD | $8.84B 106.97M USD | 11.36 | $101.84 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $242.5 2.93 USD |
+1.78
|
$8.55B 103.42M USD | $326.31K 3.95K USD | $236.72 2.86 USD | $248.16 3 USD | $8.55B 103.42M USD | 13.44 | $18.04 0.22 USD | |
| GFL Limited GFLLIMITED.NS | $63.29 0.77 USD |
-1.59
|
$7.06B 85.41M USD | $16.56K 200.34 USD | $62.71 0.76 USD | $64.8 0.78 USD | $7.06B 85.41M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.97 1.77 USD |
+0.38
|
$6.96B 84.19M USD | $2.51K 30.33 USD | $145.8 1.76 USD | $147.09 1.78 USD | $6.96B 84.19M USD | 60.56 | $2.41 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.64 1.07 USD |
+1.52
|
$6.57B 79.46M USD | $13.81K 167.02 USD | $86.89 1.05 USD | $91.29 1.1 USD | $6.57B 79.46M USD | 8.39 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.17 0.24 USD |
-0.74
|
$4.67B 56.44M USD | $6.1K 73.74 USD | $20.06 0.24 USD | $20.5 0.25 USD | $4.67B 56.44M USD | 252.12 | $0.08 0.0009 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.09 0.11 USD |
+0.33
|
$3.18B 38.48M USD | $25.64K 310.25 USD | $8.91 0.11 USD | $9.24 0.11 USD | $3.18B 38.48M USD | 0 | -$0.98 -0.01 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $109.1 1.32 USD |
-1.28
|
$2.98B 36.06M USD | $8.93K 108.05 USD | $108.01 1.31 USD | $111.5 1.35 USD | $2.98B 36.06M USD | 0 | -$31.14 -0.3 USD | |
| UFO Moviez India Limited UFO.NS | $71 0.86 USD |
-0.28
|
$2.81B 33.96M USD | $38K 459.71 USD | $69.22 0.84 USD | $72.49 0.88 USD | $2.81B 33.96M USD | 28.74 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $46.31 0.56 USD |
-0.75
|
$2.69B 32.51M USD | $15.89K 192.23 USD | $45.33 0.55 USD | $47.4 0.57 USD | $2.69B 32.51M USD | 11.07 | $4.18 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $45.52 0.55 USD |
0
|
$2.45B 29.64M USD | $200 2.42 USD | $45.52 0.55 USD | $45.65 0.55 USD | $2.45B 29.64M USD | 0 | -$4.05 -0.04 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $84.17 1.02 USD |
+4.04
|
$1.9B 23M USD | $45.45K 549.92 USD | $79.26 0.96 USD | $86.7 1.05 USD | $1.9B 23M USD | 0 | -$7.51 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.58 0.09 USD |
-0.52
|
$1.5B 18.15M USD | $396.84K 4.8K USD | $7.51 0.09 USD | $8 0.1 USD | $1.5B 18.15M USD | 24.45 | $0.31 0.003 USD | |
| Cinevista Limited CINEVISTA.NS | $24.61 0.3 USD |
+15.32
|
$1.41B 17.1M USD | $1.86M 22.48K USD | $22.1 0.27 USD | $24.88 0.3 USD | $1.41B 17.1M USD | 0 | -$5.51 -0.06 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.09 0.09 USD |
+0.14
|
$1.38B 16.67M USD | $4.25K 51.41 USD | $6.93 0.08 USD | $7.18 0.09 USD | $1.38B 16.67M USD | 177.25 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $122.13 1.48 USD |
+0.67
|
$1.35B 16.37M USD | $33.38K 403.83 USD | $118.51 1.43 USD | $127.4 1.54 USD | $1.35B 16.37M USD | 26.09 | $4.68 0.06 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.09 0.09 USD |
0
|
$694.42M 8.4M USD | $45.52K 550.72 USD | $6.84 0.08 USD | $7.09 0.09 USD | $694.42M 8.4M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.15 0.06 USD |
+0.98
|
$606.2M 7.33M USD | $14.94K 180.69 USD | $5.04 0.06 USD | $5.15 0.06 USD | $606.2M 7.33M USD | 4.43 | $1.16 0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.2 0.09 USD |
+1.55
|
$481.63M 5.83M USD | $1.21K 14.68 USD | $6.93 0.08 USD | $7.23 0.09 USD | $481.63M 5.83M USD | 0.75 | $9.51 0.12 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.01 0.33 USD |
+0.04
|
$391.04M 4.73M USD | $500 6.05 USD | $27.01 0.33 USD | $27.01 0.33 USD | $391.04M 4.73M USD | 0 | -$0.86 -0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $19.65 0.24 USD |
+0.26
|
$307.86M 3.72M USD | $426.92K 5.16K USD | $18.71 0.23 USD | $20.58 0.25 USD | $307.86M 3.72M USD | 0 | -$6.22 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $7.56 0.09 USD |
-1.56
|
$305.49M 3.7M USD | $5.38K 65.09 USD | $7.56 0.09 USD | $7.56 0.09 USD | $305.49M 3.7M USD | 0 | -$6.9 -0.08 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.49 0.05 USD |
+0.22
|
$254.04M 3.07M USD | $44.87K 542.86 USD | $4.28 0.05 USD | $4.65 0.06 USD | $254.04M 3.07M USD | 74.83 | $0.06 0.0007 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $18.36 0.22 USD |
+2
|
$197.96M 2.4M USD | $226 2.73 USD | $18.36 0.22 USD | $18.36 0.22 USD | $197.96M 2.4M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $9.22 0.11 USD |
-5.05
|
$195.03M 2.36M USD | $882 10.67 USD | $9.22 0.11 USD | $9.52 0.12 USD | $195.03M 2.36M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $19 0.23 USD |
+19.95
|
$194.01M 2.35M USD | $80.64K 975.65 USD | $15.5 0.19 USD | $19 0.23 USD | $194.01M 2.35M USD | 61.29 | $0.31 0.003 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.16 0.03 USD |
0
|
$71.23M 861.77K USD | $837 10.13 USD | $1.96 0.02 USD | $2.17 0.03 USD | $71.23M 861.77K USD | 0 | -$15.98 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $5.71 0.07 USD |
-0.35
|
$63.1M 763.41K USD | $1.71K 20.7 USD | $5.53 0.07 USD | $5.73 0.07 USD | $63.1M 763.41K USD | 0 | -$0.7 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}