Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (66)
- {{country.name}}
- Tutti i paesi
- India (66)
NSE (66)
- {{item.name}}
- Tutte le borse
- BSE (101)
- NSE (66)
Servizi alla Comunicazione (66)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,775.20 21.48 USD |
-1.32
|
₹10.81T 130.83B USD | ₹8.00M 96.78K USD | ₹1,771.00 21.43 USD | ₹1,807.70 21.87 USD | ₹10.81T 130.83B USD | 39.94 | ₹44.44 0.54 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.88 0.17 USD |
-1.84
|
₹1.50T 18.19B USD | ₹739.42M 8.95M USD | ₹13.75 0.17 USD | ₹14.21 0.17 USD | ₹1.50T 18.19B USD | 4.32 | ₹3.21 0.04 USD | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.15 5 USD |
-1.49
|
₹1.09T 13.18B USD | ₹4.20M 50.85K USD | ₹408.55 4.94 USD | ₹417.70 5.05 USD | ₹1.09T 13.18B USD | 15.25 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹971.25 11.75 USD |
-1.16
|
₹629.11B 7.61B USD | ₹1.19M 14.35K USD | ₹965.00 11.67 USD | ₹986.95 11.94 USD | ₹629.11B 7.61B USD | 43.35 | ₹22.40 0.27 USD | ||
|
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,978.60 23.94 USD |
+0.14
|
₹563.90B 6.82B USD | ₹678.23K 8.21K USD | ₹1,954.00 23.64 USD | ₹1,993.00 24.11 USD | ₹563.90B 6.82B USD | 54.13 | ₹36.55 0.44 USD | ||
|
Affle 3i Limited
AFFLE.NS
IN
|
₹1,462.10 17.69 USD |
-2.67
|
₹205.63B 2.49B USD | ₹120.20K 1.45K USD | ₹1,458.00 17.64 USD | ₹1,514.90 18.33 USD | ₹205.63B 2.49B USD | 45.26 | ₹32.30 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹506.05 6.12 USD |
-1.54
|
₹199.43B 2.41B USD | ₹164.27K 1.99K USD | ₹502.30 6.08 USD | ₹518.90 6.28 USD | ₹199.43B 2.41B USD | 13.84 | ₹36.54 0.44 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹227.28 2.75 USD |
-3.56
|
₹176.37B 2.13B USD | ₹189.56K 2.29K USD | ₹226.00 2.73 USD | ₹239.70 2.9 USD | ₹176.37B 2.13B USD | 58.12 | ₹3.91 0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.NS
IN
|
₹279.95 3.39 USD |
+0.5
|
₹103.71B 1.25B USD | ₹2.39M 28.95K USD | ₹274.00 3.31 USD | ₹289.50 3.5 USD | ₹103.71B 1.25B USD | 10.28 | ₹27.21 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.NS
IN
|
₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹438.05 5.3 USD |
-2.5
|
₹84.09B 1.02B USD | ₹647.57K 7.83K USD | ₹435.45 5.27 USD | ₹453.45 5.49 USD | ₹84.09B 1.02B USD | 40.78 | ₹10.74 0.13 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.NS
IN
|
₹42.50 0.51 USD |
-1.96
|
₹83.08B 1.01B USD | ₹2.59M 31.33K USD | ₹42.11 0.51 USD | ₹44.12 0.53 USD | ₹83.08B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹30.40 0.37 USD |
-4.76
|
₹46.95B 568.05M USD | ₹8.99M 108.78K USD | ₹30.30 0.37 USD | ₹32.35 0.39 USD | ₹46.95B 568.05M USD | 30.70 | ₹0.99 0.01 USD | ||
|
Route Mobile Limited
ROUTE.NS
IN
|
₹518.35 6.27 USD |
-2.76
|
₹32.66B 395.1M USD | ₹82.72K 1K USD | ₹517.00 6.25 USD | ₹534.90 6.47 USD | ₹32.66B 395.1M USD | 13.65 | ₹37.95 0.46 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹42.06 0.51 USD |
-1.89
|
₹23.80B 287.94M USD | ₹282.80K 3.42K USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹23.80B 287.94M USD | 4206.00 | ₹0.01 0.0001 USD | ||
|
Brightcom Group Limited
BCG.NS
IN
|
₹10.30 0.12 USD |
-4.01
|
₹20.79B 251.53M USD | ₹7.26M 87.8K USD | ₹10.25 0.12 USD | ₹10.95 0.13 USD | ₹20.79B 251.53M USD | 2.15 | ₹4.77 0.06 USD | ||
Hathway Cable and Datacom Limited
HATHWAY.NS
IN
|
₹10.66 0.13 USD |
-1.48
|
₹18.87B 228.29M USD | ₹1.54M 18.65K USD | ₹10.56 0.13 USD | ₹10.91 0.13 USD | ₹18.87B 228.29M USD | 23.17 | ₹0.46 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.NS
IN
|
₹29.15 0.35 USD |
-3.28
|
₹18.36B 222.18M USD | ₹902.90K 10.92K USD | ₹29.00 0.35 USD | ₹30.20 0.37 USD | ₹18.36B 222.18M USD | 0 | -₹49.32 -0.5 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.62 0.76 USD |
-2.23
|
₹13.63B 164.89M USD | ₹536.31K 6.49K USD | ₹62.40 0.75 USD | ₹64.40 0.78 USD | ₹13.63B 164.89M USD | 6.91 | ₹9.05 0.11 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.91 0.33 USD |
-0.77
|
₹12.83B 155.22M USD | ₹245.70K 2.97K USD | ₹26.80 0.32 USD | ₹27.38 0.33 USD | ₹12.83B 155.22M USD | 7.73 | ₹3.48 0.04 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹85.04 1.03 USD |
-1.76
|
₹10.37B 125.42M USD | ₹87.62K 1.06K USD | ₹84.01 1.02 USD | ₹88.24 1.07 USD | ₹10.37B 125.42M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.NS
IN
|
₹78.35 0.95 USD |
-4.35
|
₹8.84B 106.95M USD | ₹596.93K 7.22K USD | ₹78.01 0.94 USD | ₹83.48 1.01 USD | ₹8.84B 106.95M USD | 0 | -₹36.85 -0.4 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.87 0.03 USD |
-4.01
|
₹5.28B 63.93M USD | ₹1.91M 23.14K USD | ₹2.87 0.03 USD | ₹2.99 0.04 USD | ₹5.28B 63.93M USD | 0 | -₹4.20 -0.05 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹8.26 0.1 USD |
-2.48
|
₹5.17B 62.5M USD | ₹1.43M 17.27K USD | ₹8.20 0.1 USD | ₹8.68 0.11 USD | ₹5.17B 62.5M USD | 275.33 | ₹0.03 0.0003 USD | ||
Reliance Communications Limited
RCOM.NS
IN
|
₹0.94 0.01 USD |
-3.09
|
₹2.60B 31.44M USD | ₹2.87M 34.72K USD | ₹0.93 0.01 USD | ₹0.98 0.01 USD | ₹2.60B 31.44M USD | 0 | -₹1.80 -0.02 USD | ||
|
GTL Limited
GTL.NS
IN
|
₹8.30 0.1 USD |
-3.71
|
₹1.31B 15.8M USD | ₹482.39K 5.84K USD | ₹8.25 0.1 USD | ₹8.75 0.11 USD | ₹1.31B 15.8M USD | 0.22 | ₹37.03 0.45 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.36 0.0043 USD |
0
|
₹415.76M 5.03M USD | ₹417.19K 5.05K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹415.76M 5.03M USD | 0 | -₹2.29 -0.02 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹2,010.00 24.32 USD |
-0.03
|
₹120.88B 1.46B USD | ₹55.82K 675.34 USD | ₹2,002.50 24.23 USD | ₹2,021.00 24.45 USD | ₹120.88B 1.46B USD | 25.50 | ₹78.82 0.95 USD | ||
|
Just Dial Limited
JUSTDIAL.NS
IN
|
₹535.15 6.47 USD |
+1
|
₹45.51B 550.64M USD | ₹131.65K 1.59K USD | ₹520.00 6.29 USD | ₹542.85 6.57 USD | ₹45.51B 550.64M USD | 9.15 | ₹58.44 0.71 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹201.57 2.44 USD |
-0.91
|
₹35.93B 434.68M USD | ₹38.53K 466.12 USD | ₹200.55 2.43 USD | ₹203.01 2.46 USD | ₹35.93B 434.68M USD | 10.83 | ₹18.61 0.23 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹141.90 1.72 USD |
+1.06
|
₹31.39B 379.77M USD | ₹377.44K 4.57K USD | ₹139.06 1.68 USD | ₹146.00 1.77 USD | ₹31.39B 379.77M USD | 8.86 | ₹16.01 0.19 USD | ||
|
MPS Limited
MPSLTD.NS
IN
|
₹1,806.70 21.86 USD |
-1.93
|
₹30.67B 371.05M USD | ₹5.68K 68.67 USD | ₹1,800.00 21.78 USD | ₹1,848.00 22.36 USD | ₹30.67B 371.05M USD | 17.70 | ₹102.06 1.23 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.05 4.78 USD |
-2.66
|
₹8.17B 98.79M USD | ₹45.01K 544.55 USD | ₹393.20 4.76 USD | ₹409.80 4.96 USD | ₹8.17B 98.79M USD | 24.83 | ₹15.91 0.19 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹63.62 0.77 USD |
+0.28
|
₹7.15B 86.56M USD | ₹16.93K 204.81 USD | ₹63.50 0.77 USD | ₹66.30 0.8 USD | ₹7.15B 86.56M USD | 45.44 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹928.70 11.24 USD |
-1.92
|
₹7.03B 85.05M USD | ₹1.13K 13.68 USD | ₹908.80 10.99 USD | ₹969.40 11.73 USD | ₹7.03B 85.05M USD | 10.67 | ₹87.02 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹109.40 1.32 USD |
-0.99
|
₹6.53B 78.97M USD | ₹36.40K 440.34 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.53B 78.97M USD | 32.27 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹83.88 1.01 USD |
-1.15
|
₹6.17B 74.6M USD | ₹87.85K 1.06K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.17B 74.6M USD | 4.38 | ₹19.15 0.23 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹112.17 1.36 USD |
-2.56
|
₹5.35B 64.69M USD | ₹2.72K 32.96 USD | ₹111.35 1.35 USD | ₹114.99 1.39 USD | ₹5.35B 64.69M USD | 0 | -₹1.55 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.55 0.6 USD |
-1.37
|
₹5.27B 63.74M USD | ₹71.00K 859.02 USD | ₹49.10 0.59 USD | ₹50.80 0.61 USD | ₹5.27B 63.74M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.30 0.27 USD |
-0.98
|
₹5.16B 62.41M USD | ₹31.13K 376.66 USD | ₹22.23 0.27 USD | ₹22.80 0.28 USD | ₹5.16B 62.41M USD | 47.44 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹146.06 1.77 USD |
-0.01
|
₹5.15B 62.33M USD | ₹36.56K 442.27 USD | ₹145.25 1.76 USD | ₹148.75 1.8 USD | ₹5.15B 62.33M USD | 6.77 | ₹21.55 0.26 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹114.19 1.38 USD |
+4.25
|
₹3.28B 39.69M USD | ₹40.22K 486.57 USD | ₹107.20 1.3 USD | ₹116.00 1.4 USD | ₹3.28B 39.69M USD | 0 | -₹79.95 -0.9 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.98 0.87 USD |
-1.18
|
₹2.79B 33.8M USD | ₹48.66K 588.74 USD | ₹71.55 0.87 USD | ₹73.80 0.89 USD | ₹2.79B 33.8M USD | 11.21 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.37 0.95 USD |
-0.23
|
₹2.69B 32.49M USD | ₹8.67K 104.92 USD | ₹78.01 0.94 USD | ₹79.99 0.97 USD | ₹2.69B 32.49M USD | 23.32 | ₹3.36 0.04 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.10 0.07 USD |
0
|
₹2.14B 25.93M USD | ₹93.47K 1.13K USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹2.14B 25.93M USD | 0 | -₹1.54 -0.01 USD | ||
|
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.53 0.31 USD |
-4.63
|
₹1.48B 17.92M USD | ₹115.34K 1.4K USD | ₹25.41 0.31 USD | ₹26.50 0.32 USD | ₹1.48B 17.92M USD | 196.38 | ₹0.13 0.001 USD | ||
|
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹60.14 0.73 USD |
-1.44
|
₹1.36B 16.43M USD | ₹2.98K 36 USD | ₹60.05 0.73 USD | ₹62.04 0.75 USD | ₹1.36B 16.43M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.NS
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.20B 14.47M USD | ₹15.74K 190.42 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.20B 14.47M USD | 626.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.97 0.06 USD |
+0.2
|
₹1.03B 12.49M USD | ₹20.82K 251.83 USD | ₹4.96 0.06 USD | ₹5.05 0.06 USD | ₹1.03B 12.49M USD | 27.61 | ₹0.18 0.002 USD | ||
|
Cinevista Limited
CINEVISTA.NS
IN
|
₹15.71 0.19 USD |
-3.02
|
₹902.33M 10.92M USD | ₹7.38K 89.25 USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹902.33M 10.92M USD | 14.82 | ₹1.06 0.01 USD | ||
|
Touchwood Entertainment Limited
TOUCHWOOD.NS
IN
|
₹69.04 0.84 USD |
-1.34
|
₹765.05M 9.26M USD | ₹1.34K 16.2 USD | ₹69.01 0.83 USD | ₹71.90 0.87 USD | ₹765.05M 9.26M USD | 18.86 | ₹3.66 0.04 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.99 0.15 USD |
+0.17
|
₹622.44M 7.53M USD | ₹198.01K 2.4K USD | ₹11.41 0.14 USD | ₹12.38 0.15 USD | ₹622.44M 7.53M USD | 79.93 | ₹0.15 0.001 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.96 0.21 USD |
+3.29
|
₹353.27M 4.27M USD | ₹4.45K 53.81 USD | ₹16.01 0.19 USD | ₹17.19 0.21 USD | ₹353.27M 4.27M USD | 7.03 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.85 0.03 USD |
-1.72
|
₹335.47M 4.06M USD | ₹13.26K 160.38 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹19.80 0.24 USD |
-1.79
|
₹286.45M 3.47M USD | ₹783.00 9.47 USD | ₹19.50 0.24 USD | ₹20.39 0.25 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.86 0.05 USD |
+3.76
|
₹258.21M 3.12M USD | ₹106.50K 1.29K USD | ₹3.67 0.04 USD | ₹4.44 0.05 USD | ₹258.21M 3.12M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.19 0.06 USD |
0
|
₹201.08M 2.43M USD | ₹12.90K 156.02 USD | ₹5.03 0.06 USD | ₹5.25 0.06 USD | ₹201.08M 2.43M USD | 0 | -₹8.90 -0.1 USD | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.38 0.22 USD |
+10.72
|
₹187.68M 2.27M USD | ₹134.41K 1.63K USD | ₹16.61 0.2 USD | ₹19.00 0.23 USD | ₹187.68M 2.27M USD | 0 | -₹0.85 -0.01 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹3.07 0.04 USD |
-1.29
|
₹166.28M 2.01M USD | ₹17.90K 216.55 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹166.28M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.04 0.07 USD |
-6.07
|
₹121.15M 1.47M USD | ₹28.32K 342.59 USD | ₹5.56 0.07 USD | ₹6.45 0.08 USD | ₹121.15M 1.47M USD | 0 | -₹2.58 -0.03 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹11.14 0.13 USD |
-4.46
|
₹119.12M 1.44M USD | ₹1.67K 20.16 USD | ₹11.08 0.13 USD | ₹11.66 0.14 USD | ₹119.12M 1.44M USD | 0 | -₹1.12 -0.01 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
DQ Entertainment (International) Limited
DQE.NS
IN
|
₹0.85 0.01 USD |
0
|
₹75.32M 911.23K USD | ₹36.82K 445.48 USD | ₹0.85 0.01 USD | ₹0.95 0.01 USD | ₹75.32M 911.23K USD | 0 | -₹16.01 -0.1 USD | ||
|
SAB Events & Governance Now Media Limited
SABEVENTS.NS
IN
|
₹6.86 0.08 USD |
-3.24
|
₹71.92M 870.09K USD | ₹24.37K 294.8 USD | ₹6.80 0.08 USD | ₹7.08 0.09 USD | ₹71.92M 870.09K USD | 0 | -₹0.53 -0.006 USD | ||
|
Ortel Communications Limited
ORTEL.NS
IN
|
₹1.70 0.02 USD |
+1.8
|
₹56.06M 678.24K USD | ₹13.57K 164.11 USD | ₹1.60 0.02 USD | ₹1.75 0.02 USD | ₹56.06M 678.24K USD | 0 | -₹12.35 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}