Paese: India Borsa: NSE Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (73)
- {{country.name}}
- Tutti i paesi
- India (73)
NSE (73)
- {{item.name}}
- Tutte le borse
- BSE (64)
- NSE (73)
Servizi alla Comunicazione (73)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,019.7 24.44 USD |
-0.51
|
$12.13T 146.79B USD | $2.94M 35.54K USD | $1,998.5 24.18 USD | $2,040.7 24.69 USD | $12.13T 146.79B USD | 36.04 | $56.03 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $405.15 4.9 USD |
-0.27
|
$1.08T 13.01B USD | $4.97M 60.16K USD | $404 4.89 USD | $410 4.96 USD | $1.08T 13.01B USD | 10.86 | $37.29 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,447.1 17.51 USD |
-0.81
|
$936.52B 11.33B USD | $1.23M 14.91K USD | $1,432 17.32 USD | $1,460.5 17.67 USD | $936.52B 11.33B USD | 495.58 | $2.92 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.26 0.09 USD |
-0.41
|
$787.65B 9.53B USD | $340.38M 4.12M USD | $7.24 0.09 USD | $7.43 0.09 USD | $787.65B 9.53B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,761.2 21.31 USD |
-0.13
|
$502.6B 6.08B USD | $257.45K 3.11K USD | $1,743.4 21.09 USD | $1,771.8 21.44 USD | $502.6B 6.08B USD | 30.91 | $56.96 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $141.79 1.72 USD |
-2.78
|
$136.19B 1.65B USD | $16.49M 199.48K USD | $141.2 1.71 USD | $146.43 1.77 USD | $136.19B 1.65B USD | 19.80 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $410.2 4.96 USD |
-0.38
|
$131.95B 1.6B USD | $1.63M 19.75K USD | $408.15 4.94 USD | $417.7 5.05 USD | $131.95B 1.6B USD | 43.87 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $64.72 0.78 USD |
-0.93
|
$126.52B 1.53B USD | $656.25K 7.94K USD | $64.6 0.78 USD | $65.5 0.79 USD | $126.52B 1.53B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,351.9 16.36 USD |
-0.57
|
$125.21B 1.51B USD | $525.24K 6.35K USD | $1,332.1 16.12 USD | $1,374 16.62 USD | $125.21B 1.51B USD | 124.25 | $10.88 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $56.03 0.68 USD |
+0.3
|
$87.26B 1.06B USD | $2.59M 31.32K USD | $55.76 0.67 USD | $56.83 0.69 USD | $87.26B 1.06B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $920.4 11.14 USD |
+0.86
|
$78.73B 952.45M USD | $162.93K 1.97K USD | $915 11.07 USD | $933.05 11.29 USD | $78.73B 952.45M USD | 13.39 | $68.72 0.83 USD | |
| Prime Focus Limited PFOCUS.NS | $159.57 1.93 USD |
-2.56
|
$49.46B 598.34M USD | $1.23M 14.83K USD | $158.75 1.92 USD | $169.9 2.06 USD | $49.46B 598.34M USD | 0 | -$12.58 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $65.82 0.8 USD |
-0.72
|
$37.24B 450.59M USD | $312.08K 3.78K USD | $65.5 0.79 USD | $67 0.81 USD | $37.24B 450.59M USD | 46.02 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $49.5 0.6 USD |
+0.24
|
$31.39B 379.73M USD | $3.32M 40.18K USD | $49.3 0.6 USD | $50.48 0.61 USD | $31.39B 379.73M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.82 0.19 USD |
-0.75
|
$28.11B 340.07M USD | $2.59M 31.32K USD | $15.77 0.19 USD | $16.07 0.19 USD | $28.11B 340.07M USD | 30.42 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $38.15 0.46 USD |
-1.8
|
$18.42B 222.83M USD | $492.69K 5.96K USD | $38.09 0.46 USD | $39.07 0.47 USD | $18.42B 222.83M USD | 9.08 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5.89 0.07 USD |
+4.99
|
$10.85B 131.21M USD | $2.71M 32.76K USD | $5.72 0.07 USD | $5.89 0.07 USD | $10.85B 131.21M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.99 0.18 USD |
+0.87
|
$9.38B 113.42M USD | $3.09M 37.43K USD | $14.87 0.18 USD | $15.2 0.18 USD | $9.38B 113.42M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.69 0.64 USD |
-0.08
|
$5.61B 67.88M USD | $267.79K 3.24K USD | $52.33 0.63 USD | $53.25 0.64 USD | $5.61B 67.88M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.49 0.02 USD |
0
|
$4.2B 50.8M USD | $1.36M 16.4K USD | $1.49 0.02 USD | $1.49 0.02 USD | $4.2B 50.8M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.35 0.13 USD |
-0.29
|
$1.64B 19.87M USD | $335.16K 4.05K USD | $10.28 0.12 USD | $10.46 0.13 USD | $1.64B 19.87M USD | 0 | -$0.54 -0.006 USD | |
| Affle 3i Limited AFFLE.NS | $1,989.8 24.07 USD |
+0.56
|
$280.55B 3.39B USD | $115.02K 1.39K USD | $1,972 23.86 USD | $2,006.2 24.27 USD | $280.55B 3.39B USD | 73.39 | $27.11 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $569.75 6.89 USD |
-0.61
|
$227.33B 2.75B USD | $702.36K 8.5K USD | $567.05 6.86 USD | $587.4 7.11 USD | $227.33B 2.75B USD | 13.18 | $43.22 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,587.7 31.31 USD |
+1.34
|
$155.28B 1.88B USD | $153.41K 1.86K USD | $2,559.6 30.97 USD | $2,606.9 31.54 USD | $155.28B 1.88B USD | 28.22 | $91.67 1.11 USD | |
| Saregama India Limited SAREGAMA.NS | $502.25 6.08 USD |
+1.68
|
$96.61B 1.17B USD | $275.75K 3.34K USD | $491.5 5.95 USD | $504 6.1 USD | $96.61B 1.17B USD | 47.29 | $10.62 0.13 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.NS | $990.2 11.98 USD |
-1.3
|
$62.72B 758.83M USD | $119.32K 1.44K USD | $985.1 11.92 USD | $1,018 12.32 USD | $62.72B 758.83M USD | 19.54 | $50.66 0.61 USD | |
| D. B. Corp Limited DBCORP.NS | $265.95 3.22 USD |
-2.88
|
$48.73B 589.56M USD | $134.26K 1.62K USD | $264.4 3.2 USD | $277.5 3.36 USD | $48.73B 589.56M USD | 12.77 | $20.81 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,723 32.94 USD |
+2.03
|
$46.46B 562.09M USD | $20.03K 242.31 USD | $2,669.4 32.3 USD | $2,761.9 33.41 USD | $46.46B 562.09M USD | 31.01 | $87.8 1.06 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.83 1.74 USD |
+0.4
|
$31.82B 384.93M USD | $64.89K 785.1 USD | $142.57 1.72 USD | $144.9 1.75 USD | $31.82B 384.93M USD | 4.23 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.41 0.86 USD |
+0.41
|
$15.74B 190.45M USD | $137.32K 1.66K USD | $71 0.86 USD | $71.99 0.87 USD | $15.74B 190.45M USD | 11.86 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.NS | $122.02 1.48 USD |
+3.3
|
$13.77B 166.61M USD | $247.04K 2.99K USD | $118.14 1.43 USD | $124.73 1.51 USD | $13.77B 166.61M USD | 28.64 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $527.7 6.38 USD |
+1.18
|
$11.43B 138.31M USD | $8.04K 97.27 USD | $520 6.29 USD | $534.9 6.47 USD | $11.43B 138.31M USD | 25.67 | $20.55 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $88 1.06 USD |
-1.69
|
$10.82B 130.91M USD | $13.75K 166.32 USD | $87.82 1.06 USD | $89 1.08 USD | $10.82B 130.91M USD | 10.52 | $8.36 0.1 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.71 2.08 USD |
+0.26
|
$10.28B 124.31M USD | $46.08K 557.53 USD | $171.1 2.07 USD | $174 2.11 USD | $10.28B 124.31M USD | 12.44 | $13.8 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $151.35 1.83 USD |
-1.05
|
$9.85B 119.12M USD | $57.27K 692.92 USD | $150 1.81 USD | $153.9 1.86 USD | $9.85B 119.12M USD | 0 | -$33.5 -0.4 USD | |
| The Sandesh Limited SANDESH.NS | $1,182.7 14.31 USD |
+0.43
|
$9.13B 110.41M USD | $393 4.75 USD | $1,177.6 14.25 USD | $1,188.7 14.38 USD | $9.13B 110.41M USD | 11.61 | $101.86 1.23 USD | |
| S Chand And Company Limited SCHAND.NS | $227.59 2.75 USD |
+0.84
|
$8.11B 98.16M USD | $37.74K 456.58 USD | $225.71 2.73 USD | $229.85 2.78 USD | $8.11B 98.16M USD | 12.62 | $18.03 0.22 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.56 1.8 USD |
+1.05
|
$7.19B 86.96M USD | $11.98K 144.99 USD | $145.18 1.76 USD | $149.33 1.81 USD | $7.19B 86.96M USD | 61.13 | $2.43 0.03 USD | |
| GFL Limited GFLLIMITED.NS | $64.56 0.78 USD |
+1.02
|
$7.1B 85.93M USD | $59.76K 723 USD | $63.81 0.77 USD | $66.01 0.8 USD | $7.1B 85.93M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88.21 1.07 USD |
+0.19
|
$6.58B 79.6M USD | $31.71K 383.58 USD | $88 1.06 USD | $90.8 1.1 USD | $6.58B 79.6M USD | 8.35 | $10.56 0.13 USD | |
| HT Media Limited HTMEDIA.NS | $20.88 0.25 USD |
-1
|
$4.84B 58.51M USD | $32.91K 398.2 USD | $20.56 0.25 USD | $21.34 0.26 USD | $4.84B 58.51M USD | 261.00 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $146.49 1.77 USD |
+5.98
|
$4.14B 50.1M USD | $133.39K 1.61K USD | $137 1.66 USD | $147.8 1.79 USD | $4.14B 50.1M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.22 0.11 USD |
-0.11
|
$3.19B 38.56M USD | $56.87K 688 USD | $9.12 0.11 USD | $9.39 0.11 USD | $3.19B 38.56M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.NS | $73.27 0.89 USD |
+0.51
|
$2.84B 34.41M USD | $52.86K 639.55 USD | $72.15 0.87 USD | $73.94 0.89 USD | $2.84B 34.41M USD | 29.66 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.NS | $45.84 0.55 USD |
+0.04
|
$2.76B 33.37M USD | $33.52K 405.52 USD | $45.13 0.55 USD | $48 0.58 USD | $2.76B 33.37M USD | 10.96 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.NS | $45 0.54 USD |
+1.76
|
$2.41B 29.13M USD | $10.47K 126.62 USD | $44.22 0.53 USD | $45.5 0.55 USD | $2.41B 29.13M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $83.49 1.01 USD |
-2.42
|
$1.89B 22.83M USD | $10.16K 122.89 USD | $82.7 1 USD | $85.56 1.04 USD | $1.89B 22.83M USD | 0 | -$7.5 -0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $7.49 0.09 USD |
+0.54
|
$1.51B 18.32M USD | $74.12K 896.73 USD | $7.42 0.09 USD | $7.59 0.09 USD | $1.51B 18.32M USD | 24.16 | $0.31 0.003 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.16 0.09 USD |
+2.73
|
$1.37B 16.55M USD | $238.94K 2.89K USD | $6.91 0.08 USD | $7.2 0.09 USD | $1.37B 16.55M USD | 179.00 | $0.04 0.0004 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $108.67 1.31 USD |
-0.59
|
$1.23B 14.86M USD | $6.43K 77.84 USD | $106.01 1.28 USD | $110.92 1.34 USD | $1.23B 14.86M USD | 23.22 | $4.68 0.06 USD | |
| Cinevista Limited CINEVISTA.NS | $18.33 0.22 USD |
-1.77
|
$1.07B 12.89M USD | $20.27K 245.22 USD | $18.11 0.22 USD | $19.5 0.24 USD | $1.07B 12.89M USD | 0 | -$5.5 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $9.17 0.11 USD |
0
|
$781.56M 9.46M USD | $583.72K 7.06K USD | $9.17 0.11 USD | $9.36 0.11 USD | $781.56M 9.46M USD | 3.05 | $3 0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $7.81 0.09 USD |
0
|
$756.76M 9.16M USD | $21.62K 261.58 USD | $7.81 0.09 USD | $7.81 0.09 USD | $756.76M 9.16M USD | 0 | -$17.23 -0.2 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.07 0.06 USD |
+0.8
|
$601.53M 7.28M USD | $20.87K 252.49 USD | $5 0.06 USD | $5.14 0.06 USD | $601.53M 7.28M USD | 4.37 | $1.16 0.01 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $32.48 0.39 USD |
+4.98
|
$469.89M 5.68M USD | $31.92K 386.17 USD | $30.94 0.37 USD | $32.48 0.39 USD | $469.89M 5.68M USD | 0 | -$0.86 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.56 0.08 USD |
+0.92
|
$459.07M 5.55M USD | $17.43K 210.91 USD | $6.5 0.08 USD | $6.82 0.08 USD | $459.07M 5.55M USD | 0.68 | $9.51 0.12 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
+2.04
|
$444.93M 5.38M USD | $420.23K 5.08K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $444.93M 5.38M USD | 0 | -$2.45 -0.02 USD | |
| TV Vision Limited TVVISION.NS | $7.43 0.09 USD |
0
|
$294.85M 3.57M USD | $7.55K 91.29 USD | $7.29 0.09 USD | $7.43 0.09 USD | $294.85M 3.57M USD | 0 | -$6.9 -0.08 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $17.14 0.21 USD |
+0.41
|
$279.23M 3.38M USD | $3.97K 47.99 USD | $16.95 0.21 USD | $17.41 0.21 USD | $279.23M 3.38M USD | 0 | -$6.22 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.38 0.05 USD |
+1.62
|
$244.38M 2.96M USD | $73.69K 891.48 USD | $4.3 0.05 USD | $4.52 0.05 USD | $244.38M 2.96M USD | 73.00 | $0.06 0.0007 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $20.06 0.24 USD |
+4.97
|
$214.5M 2.6M USD | $9.51K 115.06 USD | $19.7 0.24 USD | $20.06 0.24 USD | $214.5M 2.6M USD | 0 | -$0.65 -0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $8.85 0.11 USD |
-0.9
|
$183.08M 2.21M USD | $8.66K 104.75 USD | $8.85 0.11 USD | $8.93 0.11 USD | $183.08M 2.21M USD | 0 | -$0.36 -0.004 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.3 0.2 USD |
+1.75
|
$169.87M 2.06M USD | $6.09K 73.7 USD | $15.83 0.19 USD | $16.44 0.2 USD | $169.87M 2.06M USD | 81.49 | $0.2 0.002 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.8499 0.01 USD |
0
|
$75.32M 911.23K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $75.32M 911.23K USD | 0 | -$16.01 -0.1 USD | |
| Ortel Communications Limited ORTEL.NS | $2.2 0.03 USD |
0
|
$72.55M 877.72K USD | $525 6.35 USD | $2.2 0.03 USD | $2.26 0.03 USD | $72.55M 877.72K USD | 0 | -$16.28 -0.1 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $6.3 0.08 USD |
+1.78
|
$67.43M 815.85K USD | $8.01K 96.92 USD | $6.11 0.07 USD | $6.37 0.08 USD | $67.43M 815.85K USD | 0 | -$0.7 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}