Paese: India Borsa: NSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (346)
- {{country.name}}
- Tutti i paesi
- India (346)
NSE (346)
- {{item.name}}
- Tutte le borse
- BSE (308)
- NSE (346)
Beni di Consumo Ciclici (346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,912.8 35.24 USD |
-0.61
|
$3.49T 42.27B USD | $1.58M 19.11K USD | $2,901.8 35.11 USD | $2,969.5 35.93 USD | $3.49T 42.27B USD | 26.36 | $110.48 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,376.1 40.85 USD |
+0.21
|
$2.99T 36.23B USD | $356.31K 4.31K USD | $3,354 40.58 USD | $3,398 41.11 USD | $2.99T 36.23B USD | 92.77 | $36.39 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $664.8 8.04 USD |
-0.5
|
$2.45T 29.61B USD | $10.99M 132.99K USD | $661.6 8 USD | $682.9 8.26 USD | $2.45T 29.61B USD | 7.67 | $86.59 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,062 97.54 USD |
-0.42
|
$2.25T 27.24B USD | $142.53K 1.72K USD | $8,020 97.03 USD | $8,169.5 98.84 USD | $2.25T 27.24B USD | 29.99 | $268.79 3.25 USD | |
| Trent Limited TRENT.NS | $5,246 63.47 USD |
+0.7
|
$1.86T 22.56B USD | $643.91K 7.79K USD | $5,175 62.61 USD | $5,322 64.39 USD | $1.86T 22.56B USD | 96.82 | $54.18 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,592.5 67.66 USD |
-0.52
|
$1.53T 18.55B USD | $242.98K 2.94K USD | $5,508 66.64 USD | $5,691.5 68.86 USD | $1.53T 18.55B USD | 34.54 | $161.91 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,704 32.71 USD |
-3.19
|
$1.29T 15.59B USD | $2.6M 31.43K USD | $2,680.1 32.42 USD | $2,797.8 33.85 USD | $1.29T 15.59B USD | 64.96 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $796.3 9.63 USD |
-0.52
|
$1.13T 13.71B USD | $2.81M 33.96K USD | $794.25 9.61 USD | $818.75 9.91 USD | $1.13T 13.71B USD | 62.94 | $12.65 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,868 46.8 USD |
-1.12
|
$773.64B 9.36B USD | $350.46K 4.24K USD | $3,846.4 46.54 USD | $3,953.9 47.84 USD | $773.64B 9.36B USD | 18.65 | $207.32 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $195.36 2.36 USD |
+0.66
|
$558.96B 6.76B USD | $6.41M 77.56K USD | $193.5 2.34 USD | $199.74 2.42 USD | $558.96B 6.76B USD | 1149.17 | $0.17 0.002 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,797 33.84 USD |
+5.85
|
$541.44B 6.55B USD | $1.35M 16.38K USD | $2,655.7 32.13 USD | $2,808.5 33.98 USD | $541.44B 6.55B USD | 66.57 | $42.01 0.51 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,129.6 13.67 USD |
+1.12
|
$540.1B 6.53B USD | $1.81M 21.86K USD | $1,117.1 13.52 USD | $1,156 13.99 USD | $540.1B 6.53B USD | 58.80 | $19.21 0.23 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.5 6.29 USD |
+0.25
|
$536.09B 6.49B USD | $2.63M 31.8K USD | $514.5 6.22 USD | $523 6.33 USD | $536.09B 6.49B USD | 80.79 | $6.43 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $708.9 8.58 USD |
+0.52
|
$466.19B 5.64B USD | $1.09M 13.14K USD | $701.45 8.49 USD | $713 8.63 USD | $466.19B 5.64B USD | 121.17 | $5.85 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $268.35 3.25 USD |
-1.99
|
$326.28B 3.95B USD | $2.32M 28.1K USD | $267 3.23 USD | $278.55 3.37 USD | $326.28B 3.95B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $371.5 4.49 USD |
-1.54
|
$316.03B 3.82B USD | $3.47M 41.96K USD | $369.8 4.47 USD | $383.3 4.64 USD | $316.03B 3.82B USD | 39.86 | $9.32 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $498.6 6.03 USD |
+7.63
|
$309.99B 3.75B USD | $7.5M 90.7K USD | $467.4 5.65 USD | $499.3 6.04 USD | $309.99B 3.75B USD | 50.77 | $9.82 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $455.9 5.52 USD |
-0.77
|
$289.54B 3.5B USD | $763.74K 9.24K USD | $453 5.48 USD | $464.3 5.62 USD | $289.54B 3.5B USD | 22.44 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.NS | $375.2 4.54 USD |
-1.33
|
$234.64B 2.84B USD | $143.42K 1.74K USD | $374.5 4.53 USD | $385 4.66 USD | $234.64B 2.84B USD | 33.11 | $11.33 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $337.45 4.08 USD |
+1.38
|
$217.25B 2.63B USD | $4.18M 50.54K USD | $333 4.03 USD | $341.7 4.13 USD | $217.25B 2.63B USD | 41.40 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,310 76.34 USD |
-1.11
|
$213.54B 2.58B USD | $172.76K 2.09K USD | $6,290 76.1 USD | $6,489.5 78.51 USD | $213.54B 2.58B USD | 96.01 | $65.72 0.8 USD | |
| Devyani International Limited DEVYANI.NS | $177.01 2.14 USD |
+0.54
|
$213.52B 2.58B USD | $577.05K 6.98K USD | $175.42 2.12 USD | $178.6 2.16 USD | $213.52B 2.58B USD | 1264.35 | $0.14 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,292.25 15.63 USD |
+7.7
|
$163.95B 1.98B USD | $4.21M 50.93K USD | $1,195 14.46 USD | $1,330 16.09 USD | $163.95B 1.98B USD | 51.52 | $25.08 0.3 USD | |
| JBM Auto Limited JBMA.NS | $678.85 8.21 USD |
+0.5
|
$160.62B 1.94B USD | $338.29K 4.09K USD | $673 8.14 USD | $697.7 8.44 USD | $160.62B 1.94B USD | 83.70 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.NS | $27.74 0.34 USD |
-1.39
|
$140.93B 1.7B USD | $6.37M 77.05K USD | $27.66 0.33 USD | $28.59 0.35 USD | $140.93B 1.7B USD | 47.82 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $466.35 5.64 USD |
-0.03
|
$134.86B 1.63B USD | $49.18K 595 USD | $465.75 5.63 USD | $472.2 5.71 USD | $134.86B 1.63B USD | 15.67 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414.55 5.02 USD |
-1.33
|
$129.94B 1.57B USD | $936.74K 11.33K USD | $414 5.01 USD | $428.8 5.19 USD | $129.94B 1.57B USD | 13.18 | $31.43 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $138.77 1.68 USD |
-0.86
|
$110.02B 1.33B USD | $1.32M 16.01K USD | $138.2 1.67 USD | $143.5 1.74 USD | $110.02B 1.33B USD | 61.67 | $2.25 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $321.45 3.89 USD |
+0.31
|
$103.37B 1.25B USD | $146.36K 1.77K USD | $317.65 3.84 USD | $326.35 3.95 USD | $103.37B 1.25B USD | 526.96 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $382.85 4.63 USD |
+0.43
|
$100.25B 1.21B USD | $149.22K 1.81K USD | $378.95 4.58 USD | $385.35 4.66 USD | $100.25B 1.21B USD | 33.26 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.29 0.21 USD |
+0.12
|
$85.95B 1.04B USD | $7.23M 87.5K USD | $17.22 0.21 USD | $17.87 0.22 USD | $85.95B 1.04B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307 3.71 USD |
-0.1
|
$84.14B 1.02B USD | $286.05K 3.46K USD | $306.3 3.71 USD | $312.7 3.78 USD | $84.14B 1.02B USD | 14.91 | $20.59 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,722.1 20.83 USD |
+0.38
|
$81.73B 988.75M USD | $201.64K 2.44K USD | $1,695.2 20.51 USD | $1,766.6 21.37 USD | $81.73B 988.75M USD | 77.22 | $22.3 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.72 0.15 USD |
-0.47
|
$80.84B 978.02M USD | $8.27M 100.02K USD | $12.55 0.15 USD | $13.01 0.16 USD | $80.84B 978.02M USD | 43.86 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $549.7 6.65 USD |
-2
|
$78.96B 955.3M USD | $127.92K 1.55K USD | $548.8 6.64 USD | $571.45 6.91 USD | $78.96B 955.3M USD | 34.37 | $15.99 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $344.45 4.17 USD |
-1.52
|
$78.28B 947.02M USD | $507.26K 6.14K USD | $343 4.15 USD | $357.25 4.32 USD | $78.28B 947.02M USD | 21.09 | $16.33 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.35 0.81 USD |
+0.12
|
$67.63B 818.16M USD | $246.33K 2.98K USD | $67.06 0.81 USD | $68.6 0.83 USD | $67.63B 818.16M USD | 82.13 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $138.59 1.68 USD |
-0.14
|
$64.54B 780.79M USD | $419.63K 5.08K USD | $138 1.67 USD | $141.63 1.71 USD | $64.54B 780.79M USD | 26.29 | $5.27 0.06 USD | |
| EPL Limited EPL.NS | $192.73 2.33 USD |
-0.91
|
$61.59B 745.14M USD | $280.39K 3.39K USD | $190.79 2.31 USD | $196.72 2.38 USD | $61.59B 745.14M USD | 23.10 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.7 0.53 USD |
-0.21
|
$60.43B 731.07M USD | $632.22K 7.65K USD | $43.4 0.53 USD | $44.48 0.54 USD | $60.43B 731.07M USD | 16.74 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $302.15 3.66 USD |
+1.39
|
$59.84B 723.99M USD | $771.37K 9.33K USD | $297.7 3.6 USD | $306 3.7 USD | $59.84B 723.99M USD | 18.30 | $16.51 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $188.79 2.28 USD |
+0.24
|
$55.88B 676.07M USD | $211.53K 2.56K USD | $187.6 2.27 USD | $192.99 2.33 USD | $55.88B 676.07M USD | 145.22 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $254.9 3.08 USD |
+4.36
|
$50.85B 615.23M USD | $699.49K 8.46K USD | $249.14 3.01 USD | $256.46 3.1 USD | $50.85B 615.23M USD | 40.46 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $318.5 3.85 USD |
+2.28
|
$45.26B 547.6M USD | $543.61K 6.58K USD | $308 3.73 USD | $321.95 3.9 USD | $45.26B 547.6M USD | 0 | -$4.61 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.04 0.15 USD |
+2.12
|
$44.22B 535.01M USD | $83.22M 1.01M USD | $11.8 0.14 USD | $12.51 0.15 USD | $44.22B 535.01M USD | 57.33 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $364.8 4.41 USD |
-2.09
|
$38.97B 471.53M USD | $391K 4.73K USD | $362.75 4.39 USD | $377.2 4.56 USD | $38.97B 471.53M USD | 35.07 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.05 2.72 USD |
-0.44
|
$37.38B 452.2M USD | $181.31K 2.19K USD | $224.1 2.71 USD | $229.8 2.78 USD | $37.38B 452.2M USD | 26.98 | $8.34 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $82.22 0.99 USD |
-0.95
|
$32.82B 397.07M USD | $874.69K 10.58K USD | $81.92 0.99 USD | $84.94 1.03 USD | $32.82B 397.07M USD | 17.79 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $132.9 1.61 USD |
-0.38
|
$27.45B 332.08M USD | $421.94K 5.1K USD | $132.51 1.6 USD | $136.89 1.66 USD | $27.45B 332.08M USD | 5.03 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $421.7 5.1 USD |
-2.39
|
$26.48B 320.38M USD | $150.48K 1.82K USD | $419.05 5.07 USD | $437.7 5.3 USD | $26.48B 320.38M USD | 27.72 | $15.21 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $92.3 1.12 USD |
+0.69
|
$24.72B 299.01M USD | $754.51K 9.13K USD | $91.82 1.11 USD | $93.62 1.13 USD | $24.72B 299.01M USD | 15.77 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.63 0.53 USD |
-0.66
|
$19.39B 234.56M USD | $492.74K 5.96K USD | $43.4 0.53 USD | $44.75 0.54 USD | $19.39B 234.56M USD | 14.49 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $144.01 1.74 USD |
-0.63
|
$18.11B 219.08M USD | $336.68K 4.07K USD | $143.72 1.74 USD | $148.62 1.8 USD | $18.11B 219.08M USD | 20.02 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $112.1 1.36 USD |
-1.71
|
$12.03B 145.56M USD | $278.3K 3.37K USD | $111.2 1.35 USD | $116.28 1.41 USD | $12.03B 145.56M USD | 15.37 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.39 0.79 USD |
+0.28
|
$8.86B 107.19M USD | $240.51K 2.91K USD | $65 0.79 USD | $67.08 0.81 USD | $8.86B 107.19M USD | 29.06 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.76 0.15 USD |
+0.87
|
$8.42B 101.85M USD | $284.83K 3.45K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.42B 101.85M USD | 32.71 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.1 2.94 USD |
-0.94
|
$7.17B 86.7M USD | $197.73K 2.39K USD | $243 2.94 USD | $249.75 3.02 USD | $7.17B 86.7M USD | 19.89 | $12.22 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.23 0.28 USD |
+0.04
|
$6.66B 80.61M USD | $151.78K 1.84K USD | $23 0.28 USD | $23.79 0.29 USD | $6.66B 80.61M USD | 16.13 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $31.42 0.38 USD |
+1.98
|
$6.64B 80.3M USD | $138.29K 1.67K USD | $31.42 0.38 USD | $31.42 0.38 USD | $6.64B 80.3M USD | 0 | -$15.5 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.2 0.49 USD |
+0.42
|
$6.32B 76.46M USD | $85.29K 1.03K USD | $40 0.48 USD | $40.5 0.49 USD | $6.32B 76.46M USD | 114.85 | $0.35 0.004 USD | |
| Ashima Limited ASHIMASYN.NS | $32.63 0.39 USD |
+3.52
|
$6.25B 75.66M USD | $1.07M 12.98K USD | $32 0.39 USD | $33.98 0.41 USD | $6.25B 75.66M USD | 6.86 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $26.03 0.31 USD |
-0.42
|
$5.44B 65.76M USD | $690.44K 8.35K USD | $25.96 0.31 USD | $26.73 0.32 USD | $5.44B 65.76M USD | 16.79 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.76 0.05 USD |
0
|
$5.42B 65.57M USD | $1.88M 22.71K USD | $3.71 0.04 USD | $3.8 0.05 USD | $5.42B 65.57M USD | 5.69 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $29.81 0.36 USD |
+0.51
|
$4.12B 49.84M USD | $67.9K 821.51 USD | $29.64 0.36 USD | $30.6 0.37 USD | $4.12B 49.84M USD | 212.92 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.55 0.18 USD |
-2.02
|
$3.38B 40.87M USD | $31.2K 377.48 USD | $14.55 0.18 USD | $14.65 0.18 USD | $3.38B 40.87M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37 0.45 USD |
+1.01
|
$3.33B 40.35M USD | $57.05K 690.26 USD | $36.01 0.44 USD | $37.15 0.45 USD | $3.33B 40.35M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.32 0.11 USD |
+1.75
|
$1.32B 16.01M USD | $72.09K 872.11 USD | $8.98 0.11 USD | $9.45 0.11 USD | $1.32B 16.01M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.93 0.06 USD |
+0.82
|
$1.18B 14.32M USD | $220.59K 2.67K USD | $4.91 0.06 USD | $5.07 0.06 USD | $1.18B 14.32M USD | 15.90 | $0.31 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.01 0.17 USD |
-0.71
|
$1.17B 14.2M USD | $234.02K 2.83K USD | $14 0.17 USD | $14.59 0.18 USD | $1.17B 14.2M USD | 11.20 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.59 0.03 USD |
-1.15
|
$896.54M 10.85M USD | $235.08K 2.84K USD | $2.56 0.03 USD | $2.66 0.03 USD | $896.54M 10.85M USD | 6.64 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
-1.16
|
$759.07M 9.18M USD | $580.1K 7.02K USD | $1.7 0.02 USD | $1.76 0.02 USD | $759.07M 9.18M USD | 85.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.26 0.03 USD |
0
|
$455.1M 5.51M USD | $181.13K 2.19K USD | $2.22 0.03 USD | $2.34 0.03 USD | $455.1M 5.51M USD | 113.00 | $0.02 0.0002 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,860 143.49 USD |
+0.12
|
$3.73T 45.11B USD | $362.01K 4.38K USD | $11,741 142.05 USD | $11,940 144.45 USD | $3.73T 45.11B USD | 25.73 | $460.81 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $29,110 352.18 USD |
+2.81
|
$858.94B 10.39B USD | $24.88K 301.05 USD | $28,395 343.53 USD | $29,230 353.63 USD | $858.94B 10.39B USD | 42.30 | $688.05 8.32 USD | |
| MRF Limited MRF.NS | $133,185 1611.32 USD |
+2.27
|
$564.86B 6.83B USD | $6.48K 78.34 USD | $130,700 1581.25 USD | $133,200 1611.5 USD | $564.86B 6.83B USD | 32.26 | $4.13K 49.94 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,273.7 39.61 USD |
-0.43
|
$511.69B 6.19B USD | $38.87K 470.31 USD | $3,240.1 39.2 USD | $3,330.3 40.29 USD | $511.69B 6.19B USD | 54.40 | $60.17 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,600 31.46 USD |
+0.87
|
$502.62B 6.08B USD | $77.9K 942.48 USD | $2,565.4 31.04 USD | $2,609 31.56 USD | $502.62B 6.08B USD | 28.33 | $91.76 1.11 USD | |
| Page Industries Limited PAGEIND.NS | $44,985 544.24 USD |
-0.44
|
$501.76B 6.07B USD | $10.57K 127.87 USD | $44,630 539.95 USD | $45,445 549.81 USD | $501.76B 6.07B USD | 74.29 | $605.48 7.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,026.05 12.41 USD |
<0.01
|
$350.91B 4.25B USD | $58.21K 704.18 USD | $1,021.2 12.35 USD | $1,035.65 12.53 USD | $350.91B 4.25B USD | 42.55 | $24.11 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,062.7 12.86 USD |
-0.92
|
$289.46B 3.5B USD | $18.77K 227.12 USD | $1,058.2 12.8 USD | $1,085 13.13 USD | $289.46B 3.5B USD | 70.75 | $15.02 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,886 22.82 USD |
-1.21
|
$265.29B 3.21B USD | $40.03K 484.28 USD | $1,882.8 22.78 USD | $1,938.6 23.45 USD | $265.29B 3.21B USD | 33.15 | $56.89 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $925.05 11.19 USD |
+0.49
|
$194.38B 2.35B USD | $85.1K 1.03K USD | $913.65 11.05 USD | $929.95 11.25 USD | $194.38B 2.35B USD | 35.38 | $26.14 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $744.15 9 USD |
+2.24
|
$181.16B 2.19B USD | $157.86K 1.91K USD | $720 8.71 USD | $746 9.03 USD | $181.16B 2.19B USD | 51.39 | $14.48 0.18 USD | |
| Chalet Hotels Limited CHALET.NS | $814 9.85 USD |
+0.14
|
$178.25B 2.16B USD | $46.93K 567.77 USD | $813 9.84 USD | $830.85 10.05 USD | $178.25B 2.16B USD | 166.80 | $4.88 0.06 USD | |
| Bata India Limited BATAINDIA.NS | $1,214.3 14.69 USD |
-0.43
|
$156.21B 1.89B USD | $63.01K 762.34 USD | $1,210.8 14.65 USD | $1,229 14.87 USD | $156.21B 1.89B USD | 44.85 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,782 142.54 USD |
+3.54
|
$134.65B 1.63B USD | $6.68K 80.79 USD | $11,381 137.69 USD | $11,900 143.97 USD | $134.65B 1.63B USD | 62.75 | $187.75 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,061.2 37.04 USD |
+0.56
|
$123.83B 1.5B USD | $51.04K 617.51 USD | $3,041.9 36.8 USD | $3,098 37.48 USD | $123.83B 1.5B USD | 25.71 | $119.03 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $504.1 6.1 USD |
-1.11
|
$120.52B 1.46B USD | $142.17K 1.72K USD | $503.05 6.09 USD | $517 6.25 USD | $120.52B 1.46B USD | 43.94 | $11.47 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $8,994 108.81 USD |
-0.22
|
$118.51B 1.43B USD | $74.42K 900.35 USD | $8,928.5 108.02 USD | $9,260 112.03 USD | $118.51B 1.43B USD | 14.80 | $607.51 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,874 58.97 USD |
+2.65
|
$116.27B 1.41B USD | $34.53K 417.78 USD | $4,762.9 57.62 USD | $4,955 59.95 USD | $116.27B 1.41B USD | 57.34 | $84.99 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $715.1 8.65 USD |
-2.37
|
$111.12B 1.34B USD | $48.27K 584.02 USD | $712 8.61 USD | $759 9.18 USD | $111.12B 1.34B USD | 979.58 | $0.73 0.008 USD | |
| Relaxo Footwears Limited RELAXO.NS | $415.2 5.02 USD |
-0.93
|
$103.45B 1.25B USD | $81.54K 986.45 USD | $412.35 4.99 USD | $422.2 5.11 USD | $103.45B 1.25B USD | 58.97 | $7.04 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,505.7 18.22 USD |
-0.44
|
$100.27B 1.21B USD | $120.48K 1.46K USD | $1,501.6 18.17 USD | $1,535 18.57 USD | $100.27B 1.21B USD | 5.83 | $258 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,001.6 24.22 USD |
+0.87
|
$97.85B 1.18B USD | $88.87K 1.08K USD | $1,962.9 23.75 USD | $2,013 24.35 USD | $97.85B 1.18B USD | 65.92 | $30.36 0.37 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $858.5 10.39 USD |
+0.21
|
$85.29B 1.03B USD | $25.13K 303.99 USD | $856.95 10.37 USD | $875.7 10.59 USD | $85.29B 1.03B USD | 37.39 | $22.96 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $620.05 7.5 USD |
-1.66
|
$84.96B 1.03B USD | $135.57K 1.64K USD | $620 7.5 USD | $637.5 7.71 USD | $84.96B 1.03B USD | 40.47 | $15.32 0.19 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}