Paese: India Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (2)
- Cina (19)
- Francia (6)
- Germania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israele (3)
- Giappone (13)
- Malaysia (9)
- Messico (7)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (16)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (4)
- Svezia (1)
- Taiwan (13)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (40)
- NSE (20)
Beni di Consumo Ciclici (60)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (60)
Alloggio (60)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹679.45 8.22 USD |
+3.62
|
₹967.15B 11.7B USD | ₹2.80M 33.86K USD | ₹659.05 7.97 USD | ₹681.95 8.25 USD | ₹967.15B 11.7B USD | 46.47 | ₹14.62 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹295.45 3.57 USD |
+2.02
|
₹184.76B 2.24B USD | ₹142.12K 1.72K USD | ₹288.00 3.48 USD | ₹296.50 3.59 USD | ₹184.76B 2.24B USD | 29.39 | ₹10.05 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹107.23 1.3 USD |
+3.42
|
₹84.91B 1.03B USD | ₹4.67M 56.52K USD | ₹104.29 1.26 USD | ₹108.06 1.31 USD | ₹84.91B 1.03B USD | 37.36 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹585.10 7.08 USD |
+1.07
|
₹50.18B 607.14M USD | ₹237.33K 2.87K USD | ₹578.05 6.99 USD | ₹598.90 7.25 USD | ₹50.18B 607.14M USD | 60.50 | ₹9.67 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.82 0.09 USD |
+2.09
|
₹5.16B 62.37M USD | ₹91.84K 1.11K USD | ₹7.71 0.09 USD | ₹7.90 0.1 USD | ₹5.16B 62.37M USD | 260.66 | ₹0.03 0.0003 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹679.85 8.23 USD |
+3.72
|
₹967.72B 11.71B USD | ₹486.90K 5.89K USD | ₹660.10 7.99 USD | ₹681.85 8.25 USD | ₹967.72B 11.71B USD | 57.27 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹736.10 8.91 USD |
+1.43
|
₹161.20B 1.95B USD | ₹60.10K 727.05 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹161.20B 1.95B USD | 24.97 | ₹29.47 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹730.70 8.84 USD |
+0.75
|
₹160.02B 1.94B USD | ₹548.98K 6.64K USD | ₹720.35 8.72 USD | ₹746.85 9.04 USD | ₹160.02B 1.94B USD | 24.81 | ₹29.45 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹107.30 1.3 USD |
+3.47
|
₹84.97B 1.03B USD | ₹560.69K 6.78K USD | ₹104.15 1.26 USD | ₹108.20 1.31 USD | ₹84.97B 1.03B USD | 37.38 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹585.15 7.08 USD |
+0.55
|
₹50.19B 607.19M USD | ₹20.51K 248.08 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.19B 607.19M USD | 60.57 | ₹9.66 0.12 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹331.10 4.01 USD |
+4.91
|
₹20.76B 251.17M USD | ₹9.53K 115.35 USD | ₹320.65 3.88 USD | ₹332.90 4.03 USD | ₹20.76B 251.17M USD | 16.08 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹330.20 3.99 USD |
+4.64
|
₹20.70B 250.48M USD | ₹70.99K 858.82 USD | ₹319.00 3.86 USD | ₹332.80 4.03 USD | ₹20.70B 250.48M USD | 5.05 | ₹65.32 0.79 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹108.37 1.31 USD |
+5.02
|
₹19.35B 234.16M USD | ₹23.31K 282.06 USD | ₹102.77 1.24 USD | ₹109.00 1.32 USD | ₹19.35B 234.16M USD | 35.18 | ₹3.08 0.04 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹108.32 1.31 USD |
+4.84
|
₹19.35B 234.05M USD | ₹382.68K 4.63K USD | ₹102.42 1.24 USD | ₹109.70 1.33 USD | ₹19.35B 234.05M USD | 28.50 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹302.85 3.66 USD |
+2.8
|
₹18.45B 223.27M USD | ₹5.91K 71.48 USD | ₹296.00 3.58 USD | ₹304.80 3.69 USD | ₹18.45B 223.27M USD | 21.14 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹302.75 3.66 USD |
+2.63
|
₹18.45B 223.2M USD | ₹483.00 5.84 USD | ₹295.50 3.58 USD | ₹305.45 3.7 USD | ₹18.45B 223.2M USD | 21.15 | ₹14.31 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,243.35 123.93 USD |
+0.42
|
₹13.32B 161.11M USD | ₹186.00 2.25 USD | ₹10,200.00 123.4 USD | ₹10,284.95 124.43 USD | ₹13.32B 161.11M USD | 30.80 | ₹332.52 4.02 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹297.70 3.6 USD |
+0.37
|
₹12.69B 153.55M USD | ₹58.02K 701.9 USD | ₹290.50 3.51 USD | ₹306.40 3.71 USD | ₹12.69B 153.55M USD | 0 | -₹44.04 -0.5 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.80 3.58 USD |
+0.73
|
₹12.61B 152.57M USD | ₹808.00 9.78 USD | ₹270.05 3.27 USD | ₹299.15 3.62 USD | ₹12.61B 152.57M USD | 3.07 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹316.60 3.83 USD |
+2.68
|
₹8.68B 105.05M USD | ₹10.96K 132.54 USD | ₹310.00 3.75 USD | ₹319.00 3.86 USD | ₹8.68B 105.05M USD | 26.94 | ₹11.75 0.14 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹314.90 3.81 USD |
+1.94
|
₹8.64B 104.48M USD | ₹732.00 8.86 USD | ₹311.50 3.77 USD | ₹319.90 3.87 USD | ₹8.64B 104.48M USD | 18.72 | ₹16.82 0.2 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.70 6.78 USD |
-0.23
|
₹6.53B 79.04M USD | ₹344.00 4.16 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.53B 79.04M USD | 10.05 | ₹55.75 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.15 3.68 USD |
+3.45
|
₹5.33B 64.46M USD | ₹2.93K 35.47 USD | ₹290.75 3.52 USD | ₹308.00 3.73 USD | ₹5.33B 64.46M USD | 0 | -₹3.62 -0.04 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.84 0.09 USD |
+2.89
|
₹5.17B 62.53M USD | ₹7.41K 89.68 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.17B 62.53M USD | 261.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.34 0.63 USD |
+3.91
|
₹4.84B 58.53M USD | ₹1.56K 18.89 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.84B 58.53M USD | 20.28 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.19 0.63 USD |
+3.74
|
₹4.82B 58.37M USD | ₹20.53K 248.39 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹163.47 1.98 USD |
+3.36
|
₹4.82B 58.3M USD | ₹41.91K 507.02 USD | ₹160.10 1.94 USD | ₹164.99 2 USD | ₹4.82B 58.3M USD | 12.85 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹163.20 1.97 USD |
+3
|
₹4.81B 58.21M USD | ₹8.91K 107.82 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.81B 58.21M USD | 12.84 | ₹12.71 0.15 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.97 0.92 USD |
+0.57
|
₹3.89B 47.11M USD | ₹1.55K 18.76 USD | ₹74.33 0.9 USD | ₹76.94 0.93 USD | ₹3.89B 47.11M USD | 42.92 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹153.38 1.86 USD |
+0.27
|
₹2.65B 32.09M USD | ₹6.48K 78.35 USD | ₹152.70 1.85 USD | ₹159.55 1.93 USD | ₹2.65B 32.09M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.00 1.85 USD |
+0.26
|
₹2.65B 32.01M USD | ₹4.81K 58.24 USD | ₹153.00 1.85 USD | ₹158.35 1.92 USD | ₹2.65B 32.01M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.95 0.16 USD |
+0.31
|
₹2.12B 25.61M USD | ₹174.86K 2.12K USD | ₹11.03 0.13 USD | ₹13.13 0.16 USD | ₹2.12B 25.61M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.86 0.16 USD |
0
|
₹2.10B 25.43M USD | ₹7.31K 88.43 USD | ₹11.03 0.13 USD | ₹12.99 0.16 USD | ₹2.10B 25.43M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.10 0.35 USD |
+4
|
₹2.05B 24.83M USD | ₹75.00 0.91 USD | ₹28.75 0.35 USD | ₹29.69 0.36 USD | ₹2.05B 24.83M USD | 0 | -₹0.09 -0.001 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹152.05 1.84 USD |
-1.62
|
₹1.81B 21.94M USD | ₹2.95K 35.7 USD | ₹151.00 1.83 USD | ₹169.50 2.05 USD | ₹1.81B 21.94M USD | 14.13 | ₹10.76 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.91 0.41 USD |
+1.59
|
₹1.77B 21.45M USD | ₹42.55K 514.82 USD | ₹32.31 0.39 USD | ₹34.87 0.42 USD | ₹1.77B 21.45M USD | 26.49 | ₹1.28 0.02 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.01 0.9 USD |
+1.02
|
₹1.70B 20.56M USD | ₹247.00 2.99 USD | ₹74.01 0.9 USD | ₹80.00 0.97 USD | ₹1.70B 20.56M USD | 14.26 | ₹5.19 0.06 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.96 0.37 USD |
+5.34
|
₹1.70B 20.53M USD | ₹17.00 0.21 USD | ₹30.96 0.37 USD | ₹31.00 0.38 USD | ₹1.70B 20.53M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.05 2.24 USD |
+1.43
|
₹700.88M 8.48M USD | ₹3.10K 37.48 USD | ₹180.05 2.18 USD | ₹191.00 2.31 USD | ₹700.88M 8.48M USD | 12.40 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.66 0.37 USD |
+0.72
|
₹608.06M 7.36M USD | ₹2.32K 28.03 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹608.06M 7.36M USD | 25.33 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.50 0.34 USD |
-4.97
|
₹560.87M 6.79M USD | ₹1.43K 17.25 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹560.87M 6.79M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹2.72K 32.92 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+3.82
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.35 0.02 USD |
-2.88
|
₹409.51M 4.95M USD | ₹426.24K 5.16K USD | ₹1.26 0.02 USD | ₹1.51 0.02 USD | ₹409.51M 4.95M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹28.99 0.35 USD |
-4.98
|
₹319.26M 3.86M USD | ₹56.95K 688.98 USD | ₹28.99 0.35 USD | ₹30.50 0.37 USD | ₹319.26M 3.86M USD | 0 | -₹0.68 -0.008 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.85 0.09 USD |
+1.82
|
₹266.11M 3.22M USD | ₹1.39K 16.82 USD | ₹7.46 0.09 USD | ₹8.04 0.1 USD | ₹266.11M 3.22M USD | 32.70 | ₹0.24 0.002 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.98 0.11 USD |
+0.9
|
₹262.99M 3.18M USD | ₹34.94K 422.66 USD | ₹8.30 0.1 USD | ₹9.16 0.11 USD | ₹262.99M 3.18M USD | 18.32 | ₹0.49 0.005 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹24.72 0.3 USD |
+5.55
|
₹225.28M 2.73M USD | ₹4.00 0.05 USD | ₹24.72 0.3 USD | ₹24.74 0.3 USD | ₹225.28M 2.73M USD | 66.81 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹53.99 0.65 USD |
+7.57
|
₹214.33M 2.59M USD | ₹110.00 1.33 USD | ₹53.99 0.65 USD | ₹54.48 0.66 USD | ₹214.33M 2.59M USD | 40.90 | ₹1.32 0.02 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.36 0.02 USD |
-1.45
|
₹208.81M 2.53M USD | ₹749.40K 9.07K USD | ₹1.25 0.02 USD | ₹1.51 0.02 USD | ₹208.81M 2.53M USD | 0 | -₹0.17 -0.002 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.20 0.08 USD |
-1.43
|
₹198.18M 2.4M USD | ₹1.63K 19.7 USD | ₹6.02 0.07 USD | ₹6.35 0.08 USD | ₹198.18M 2.4M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.34 0.14 USD |
-3.41
|
₹191.08M 2.31M USD | ₹1.81K 21.85 USD | ₹10.82 0.13 USD | ₹11.88 0.14 USD | ₹191.08M 2.31M USD | 0 | -₹0.35 -0.004 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.99 0.13 USD |
-4.43
|
₹178.46M 2.16M USD | ₹6.36K 76.88 USD | ₹10.91 0.13 USD | ₹11.74 0.14 USD | ₹178.46M 2.16M USD | 10.99 | ₹1.00 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.36 0.6 USD |
-0.48
|
₹177.70M 2.15M USD | ₹3.00 0.04 USD | ₹49.36 0.6 USD | ₹49.36 0.6 USD | ₹177.70M 2.15M USD | 91.40 | ₹0.54 0.006 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹8.79 0.11 USD |
-1.24
|
₹0.00 0 USD | ₹5.47K 66.13 USD | ₹8.65 0.1 USD | ₹9.15 0.11 USD | ₹0.00 0 USD | 17.93 | ₹0.49 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}