Borsa: Frankfurt Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (69)
Frankfurt (69)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (69)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (69)
Utenza- Elettrico regolamentato (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $63.4 69.3 USD |
-2.3
|
$130.52B 142.67B USD | $583 637.3 USD | $61.32 67.03 USD | $63.4 69.3 USD | $130.52B 142.67B USD | 27.44 | $2.31 2.53 USD | |
| The Southern Company SOT.F | $77.25 84.44 USD |
-1.34
|
$84.99B 92.91B USD | $535 584.83 USD | $76.7 83.84 USD | $77.25 84.44 USD | $84.99B 92.91B USD | 21.39 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $99.17 108.41 USD |
-2.72
|
$77.08B 84.26B USD | $315 344.34 USD | $99.17 108.41 USD | $99.17 108.41 USD | $77.08B 84.26B USD | 18.99 | $5.22 5.71 USD | |
| National Grid plc NNGF.F | $12.5 13.66 USD |
+0.81
|
$61.7B 67.45B USD | $424 463.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $61.7B 67.45B USD | 17.85 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
0
|
$61.21B 66.91B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $61.21B 66.91B USD | 17.52 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. AEP.F | $87.8 95.98 USD |
-1.13
|
$46.9B 51.27B USD | $150 163.97 USD | $87.8 95.98 USD | $87.8 95.98 USD | $46.9B 51.27B USD | 19.59 | $4.48 4.9 USD | |
| Dominion Energy, Inc. DOD.F | $47.11 51.5 USD |
-1.68
|
$40.17B 43.92B USD | $50 54.66 USD | $47.11 51.5 USD | $47.11 51.5 USD | $40.17B 43.92B USD | 21.03 | $2.24 2.45 USD | |
| Exelon Corporation PEO.F | $36.76 40.18 USD |
-1.33
|
$37.11B 40.57B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $37.11B 40.57B USD | 15.77 | $2.33 2.55 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.57B 38.88B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $35.57B 38.88B USD | 22.23 | $3.17 3.47 USD | |
| Xcel Energy Inc. NRN.F | $57.25 62.58 USD |
-2.97
|
$33.02B 36.09B USD | $61 66.68 USD | $57.25 62.58 USD | $57.25 62.58 USD | $33.02B 36.09B USD | 19.47 | $2.94 3.21 USD | |
| Consolidated Edison, Inc. EDC.F | $87.54 95.69 USD |
-2.54
|
$31.54B 34.48B USD | $60 65.59 USD | $87.54 95.69 USD | $87.54 95.69 USD | $31.54B 34.48B USD | 18.70 | $4.68 5.12 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
-1.42
|
$31.14B 34.04B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.14B 34.04B USD | 26.02 | $2.67 2.92 USD | |
| WEC Energy Group, Inc. WIC.F | $89.5 97.84 USD |
-1.19
|
$28.56B 31.22B USD | $65 71.05 USD | $89.5 97.84 USD | $89.5 97.84 USD | $28.56B 31.22B USD | 20.15 | $4.44 4.85 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
0
|
$28.27B 30.91B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $28.27B 30.91B USD | 12.81 | $1.03 1.13 USD | |
| Endesa, S.A. ENA.F | $26.71 29.2 USD |
-1.4
|
$28.14B 30.76B USD | $500 546.57 USD | $26.71 29.2 USD | $26.71 29.2 USD | $28.14B 30.76B USD | 13.02 | $2.05 2.24 USD | |
| PG&E Corporation PCG.F | $11.7 12.79 USD |
-0.85
|
$25.71B 28.11B USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $25.71B 28.11B USD | 12.44 | $0.94 1.03 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
-0.87
|
$23.72B 25.93B USD | $70 76.52 USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 17.78 | $6.41 7.01 USD | |
| Ameren Corporation AE4.F | $81.5 89.09 USD |
-1.21
|
$22.1B 24.15B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $22.1B 24.15B USD | 20.89 | $3.9 4.26 USD | |
| PPL Corporation PP9.F | $28.98 31.67 USD |
-0.8
|
$21.42B 23.42B USD | $78 85.26 USD | $28.98 31.67 USD | $28.98 31.67 USD | $21.42B 23.42B USD | 24.97 | $1.16 1.27 USD | |
| Fortis Inc. 12F.F | $41.07 44.9 USD |
-1.13
|
$20.6B 22.52B USD | $555 606.69 USD | $41.07 44.9 USD | $41.08 44.91 USD | $20.6B 22.52B USD | 19.46 | $2.11 2.31 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
-1.79
|
$20.21B 22.09B USD | $17 18.58 USD | $55 60.12 USD | $55 60.12 USD | $20.21B 22.09B USD | 27.77 | $1.98 2.16 USD | |
| CenterPoint Energy, Inc. HOU.F | $30.6 33.45 USD |
-1.92
|
$19.97B 21.83B USD | $70 76.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.97B 21.83B USD | 23.90 | $1.28 1.4 USD | |
| FirstEnergy Corp. FE7.F | $34 37.17 USD |
-1.73
|
$19.62B 21.45B USD | $2.37K 2.59K USD | $34 37.17 USD | $34 37.17 USD | $19.62B 21.45B USD | 20.85 | $1.63 1.78 USD | |
| Hydro One Limited 8H1.F | $31 33.89 USD |
-0.64
|
$18.59B 20.32B USD | $155 169.44 USD | $31 33.89 USD | $31 33.89 USD | $18.59B 20.32B USD | 24.03 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | $7.1 7.76 USD |
+0.71
|
$18.55B 20.28B USD | $360 393.53 USD | $7.1 7.76 USD | $7.15 7.82 USD | $18.55B 20.28B USD | 13.92 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.42B 20.13B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.42B 20.13B USD | 13.82 | $0.51 0.56 USD | |
| Terna S.p.A. UEI.F | $8.8 9.62 USD |
-0.56
|
$17.83B 19.5B USD | $1.3K 1.42K USD | $8.75 9.57 USD | $8.8 9.62 USD | $17.83B 19.5B USD | 16.92 | $0.52 0.57 USD | |
| CMS Energy Corporation CSG.F | $59.5 65.04 USD |
-1.65
|
$17.8B 19.46B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $17.8B 19.46B USD | 20.30 | $2.93 3.2 USD | |
| Edison International EIX.F | $41.24 45.08 USD |
-1.81
|
$15.87B 17.35B USD | $614 671.18 USD | $41.24 45.08 USD | $41.24 45.08 USD | $15.87B 17.35B USD | 6.73 | $6.12 6.69 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.5 7.11 USD |
+3.17
|
$15.32B 16.75B USD | $85 92.92 USD | $6.5 7.11 USD | $6.5 7.11 USD | $15.32B 16.75B USD | 9.84 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.86
|
$15.28B 16.7B USD | $350 382.6 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.28B 16.7B USD | 10.90 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.67 6.2 USD |
+0.44
|
$14.64B 16B USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $14.64B 16B USD | 15.32 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $52 56.84 USD |
-0.95
|
$13.36B 14.6B USD | $86 94.01 USD | $52 56.84 USD | $52 56.84 USD | $13.36B 14.6B USD | 20.71 | $2.51 2.74 USD | |
| Evergy, Inc. 3E7.F | $57.74 63.12 USD |
-1.13
|
$13.29B 14.52B USD | $665 726.93 USD | $57.74 63.12 USD | $57.74 63.12 USD | $13.29B 14.52B USD | 17.55 | $3.29 3.6 USD | |
| Emera Incorporated C61.F | $39 42.63 USD |
+0.05
|
$11.65B 12.74B USD | $1.6K 1.75K USD | $39 42.63 USD | $39 42.63 USD | $11.65B 12.74B USD | 20.85 | $1.87 2.04 USD | |
| Korea Electric Power Corporation KOP.F | $8.85 9.67 USD |
+3.51
|
$11.58B 12.66B USD | $20 21.86 USD | $8.6 9.4 USD | $8.85 9.67 USD | $11.58B 12.66B USD | 3.41 | $2.59 2.83 USD | |
| Redeia Corporación, S.A. RE21.F | $17.46 19.09 USD |
-1.19
|
$9.46B 10.34B USD | $100 109.31 USD | $17.46 19.09 USD | $17.46 19.09 USD | $9.46B 10.34B USD | 18.37 | $0.95 1.04 USD | |
| Redeia Corporación, S.A. RE2.F | $8.65 9.46 USD |
-1.7
|
$9.41B 10.28B USD | $155 169.44 USD | $8.65 9.46 USD | $8.65 9.46 USD | $9.41B 10.28B USD | 18.02 | $0.48 0.52 USD | |
| Pinnacle West Capital Corporation PWC.F | $76 83.08 USD |
-1.3
|
$9.07B 9.92B USD | $1 1.09 USD | $76 83.08 USD | $76 83.08 USD | $9.07B 9.92B USD | 17.39 | $4.37 4.78 USD | |
| OGE Energy Corp. OG5.F | $37.8 41.32 USD |
-1.05
|
$7.61B 8.32B USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.61B 8.32B USD | 18.08 | $2.09 2.28 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+3
|
$7.09B 7.75B USD | $2.57K 2.81K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.09B 7.75B USD | 8.58 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.14
|
$5.59B 6.11B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.59B 6.11B USD | 15.60 | $0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.34 2.55 USD |
+5.8
|
$5.48B 5.99B USD | $500 546.57 USD | $2.27 2.48 USD | $2.34 2.55 USD | $5.48B 5.99B USD | 0 | -$0.17 -0.1 USD | |
| IDACORP, Inc. IDJ.F | $98.5 107.67 USD |
+0.51
|
$5.32B 5.82B USD | $3 3.28 USD | $96.5 105.49 USD | $98.5 107.67 USD | $5.32B 5.82B USD | 20.14 | $4.89 5.35 USD | |
| TXNM Energy, Inc. 98P.F | $48.6 53.13 USD |
-0.41
|
$4.52B 4.94B USD | $174 190.21 USD | $48.6 53.13 USD | $48.6 53.13 USD | $4.52B 4.94B USD | 24.92 | $1.95 2.13 USD | |
| Enel Chile S.A. 355.F | $3.08 3.37 USD |
-1.28
|
$4.33B 4.74B USD | $700 765.19 USD | $3.08 3.37 USD | $3.08 3.37 USD | $4.33B 4.74B USD | 30.80 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
-1.82
|
$4.19B 4.58B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.19B 4.58B USD | 10.80 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $34.8 38.04 USD |
-3.33
|
$3.81B 4.17B USD | $35 38.26 USD | $34.8 38.04 USD | $35 38.26 USD | $3.81B 4.17B USD | 14.14 | $2.46 2.69 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $43.8 47.88 USD |
-0.9
|
$2.69B 2.94B USD | $22 24.05 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.69B 2.94B USD | 13.19 | $3.32 3.63 USD | |
| ENEA S.A. 58S.F | $3.92 4.29 USD |
-0.51
|
$2.11B 2.31B USD | $2.48K 2.71K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.11B 2.31B USD | 6.22 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $382 417.58 USD |
+8.52
|
$2.1B 2.3B USD | $3 3.28 USD | $352 384.78 USD | $382 417.58 USD | $2.1B 2.3B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10 10.93 USD |
-2.91
|
$1.58B 1.73B USD | $1K 1.09K USD | $10 10.93 USD | $10.3 11.26 USD | $1.58B 1.73B USD | 40.00 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $8.87 9.7 USD |
-1.84
|
$1.53B 1.67B USD | $100 109.31 USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.53B 1.67B USD | 0 | -$9.06 -9.9 USD | |
| Energa SA EN2.F | $2.71 2.96 USD |
-0.37
|
$1.17B 1.28B USD | $280 306.08 USD | $2.71 2.96 USD | $2.71 2.96 USD | $1.17B 1.28B USD | 15.02 | $0.18 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $24.8 27.11 USD |
-0.8
|
$1.11B 1.21B USD | $70 76.52 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.11B 1.21B USD | 7.60 | $3.26 3.56 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$992.21M 1.08B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $992.21M 1.08B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.1 4.48 USD |
+2.5
|
$883.82M 966.14M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $883.82M 966.14M USD | 2.19 | $1.87 2.04 USD | |
| Genie Energy Ltd. 6GE.F | $22.2 24.27 USD |
+3.74
|
$613.17M 670.27M USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $613.17M 670.27M USD | 38.94 | $0.57 0.62 USD | |
| Elmera Group ASA 1ZK.F | $2.88 3.14 USD |
-0.35
|
$319.89M 349.68M USD | $1K 1.09K USD | $2.88 3.14 USD | $2.88 3.14 USD | $319.89M 349.68M USD | 11.97 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $11.15 12.19 USD |
+0.9
|
$292.17M 319.38M USD | $25 27.33 USD | $11.1 12.13 USD | $11.15 12.19 USD | $292.17M 319.38M USD | 1.18 | $9.41 10.29 USD | |
| eVISO S.p.A. 6Z8.F | $9.67 10.57 USD |
-4.07
|
$215.09M 235.12M USD | $30 32.79 USD | $9.66 10.56 USD | $9.67 10.57 USD | $215.09M 235.12M USD | 38.67 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.04 13.16 USD |
-0.99
|
$183.19M 200.26M USD | $10 10.93 USD | $12.04 13.16 USD | $12.04 13.16 USD | $183.19M 200.26M USD | 4.00 | $3.01 3.29 USD | |
| Innovatec S.p.A. 5JT.F | $0.1499 0.16 USD |
+8.37
|
$18.69M 20.43M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.1499 0.16 USD | $18.69M 20.43M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $8 8.75 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}