Borsa: Frankfurt Industria: Utenza- Elettrico regolamentato Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (69)
Frankfurt (69)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Servizi di Pubblica Utilità (69)
- {{item.name}}
- Tutti i settori
- Servizi di Pubblica Utilità (69)
Utenza- Elettrico regolamentato (69)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $60.16 65.76 USD |
-1.76
|
$123.84B 135.38B USD | $2.22K 2.42K USD | $54 59.03 USD | $60.16 65.76 USD | $123.84B 135.38B USD | 19.72 | $3.05 3.33 USD | |
| The Southern Company SOT.F | $80.47 87.96 USD |
-3.23
|
$88.26B 96.48B USD | $427 466.77 USD | $79.8 87.23 USD | $80.6 88.11 USD | $88.26B 96.48B USD | 22.29 | $3.61 3.95 USD | |
| Duke Energy Corporation D2MN.F | $105 114.78 USD |
-6.72
|
$81.59B 89.19B USD | $269 294.05 USD | $105 114.78 USD | $105.26 115.06 USD | $81.59B 89.19B USD | 20.30 | $5.17 5.65 USD | |
| National Grid plc NNGD.F | $57 62.31 USD |
-6.56
|
$57.64B 63.01B USD | $7 7.65 USD | $57 62.31 USD | $60.5 66.13 USD | $57.64B 63.01B USD | 23.55 | $2.42 2.65 USD | |
| National Grid plc NNGF.F | $11.7 12.79 USD |
-7.14
|
$57.3B 62.63B USD | $541 591.39 USD | $11.7 12.79 USD | $11.7 12.79 USD | $57.3B 62.63B USD | 24.37 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $90.2 98.6 USD |
-7.96
|
$48.17B 52.65B USD | $127 138.83 USD | $90.2 98.6 USD | $90.2 98.6 USD | $48.17B 52.65B USD | 17.82 | $5.06 5.53 USD | |
| Exelon Corporation PEO.F | $39.13 42.77 USD |
-9.25
|
$39.5B 43.18B USD | $25 27.33 USD | $39.13 42.77 USD | $39.13 42.77 USD | $39.5B 43.18B USD | 17.62 | $2.22 2.43 USD | |
| Dominion Energy, Inc. DOD.F | $45.99 50.27 USD |
-9.05
|
$39.19B 42.84B USD | $238 260.17 USD | $44 48.1 USD | $45.99 50.27 USD | $39.19B 42.84B USD | 23.10 | $1.99 2.18 USD | |
| Xcel Energy Inc. NRN.F | $61.08 66.77 USD |
-2.71
|
$35.09B 38.36B USD | $146 159.6 USD | $60.34 65.96 USD | $61.08 66.77 USD | $35.09B 38.36B USD | 19.63 | $3.11 3.4 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $67.5 73.79 USD |
-7.53
|
$33.65B 36.79B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $33.65B 36.79B USD | 21.09 | $3.2 3.5 USD | |
| Consolidated Edison, Inc. EDC.F | $92 100.57 USD |
-9.31
|
$32.48B 35.51B USD | $40 43.73 USD | $92 100.57 USD | $92 100.57 USD | $32.48B 35.51B USD | 19.36 | $4.75 5.19 USD | |
| PG&E Corporation PCG.F | $14.4 15.74 USD |
-5.81
|
$31.59B 34.53B USD | $310 338.87 USD | $14.4 15.74 USD | $14.4 15.74 USD | $31.59B 34.53B USD | 13.84 | $1.04 1.14 USD | |
| Entergy Corporation ETY.F | $67 73.24 USD |
-12.42
|
$28.86B 31.55B USD | $7 7.65 USD | $67 73.24 USD | $67 73.24 USD | $28.86B 31.55B USD | 30.18 | $2.22 2.43 USD | |
| WEC Energy Group, Inc. WIC.F | $90 98.38 USD |
-7.22
|
$28.6B 31.26B USD | $9 9.84 USD | $90 98.38 USD | $90 98.38 USD | $28.6B 31.26B USD | 20.59 | $4.37 4.78 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
-3.25
|
$24.69B 26.99B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.69B 26.99B USD | 19.41 | $6.13 6.7 USD | |
| Endesa, S.A. ENAA.F | $11.4 12.46 USD |
-6.56
|
$24.18B 26.44B USD | $10 10.93 USD | $11 12.02 USD | $11.4 12.46 USD | $24.18B 26.44B USD | 12.80 | $0.89 0.97 USD | |
| Endesa, S.A. ENA.F | $22.59 24.69 USD |
-7.46
|
$23.95B 26.18B USD | $60 65.59 USD | $22.59 24.69 USD | $23 25.14 USD | $23.95B 26.18B USD | 12.69 | $1.78 1.95 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-9.84
|
$22.29B 24.36B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.29B 24.36B USD | 20.62 | $4 4.37 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-10.43
|
$21.58B 23.59B USD | $60 65.59 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.58B 23.59B USD | 26.79 | $1.09 1.19 USD | |
| Fortis Inc. 12F.F | $40.81 44.61 USD |
-3.84
|
$20.47B 22.38B USD | $200 218.63 USD | $40.5 44.27 USD | $42 45.91 USD | $20.47B 22.38B USD | 19.62 | $2.08 2.27 USD | |
| FirstEnergy Corp. FE7.F | $35.2 38.48 USD |
-4.86
|
$20.31B 22.21B USD | $100 109.31 USD | $34.4 37.6 USD | $35.2 38.48 USD | $20.31B 22.21B USD | 22.85 | $1.54 1.68 USD | |
| CenterPoint Energy, Inc. HOU.F | $31 33.89 USD |
-6.63
|
$20.23B 22.12B USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $20.23B 22.12B USD | 21.67 | $1.43 1.56 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+2.8
|
$19.34B 21.14B USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $19.34B 21.14B USD | 13.61 | $0.54 0.59 USD | |
| Eversource Energy NWJ.F | $52 56.84 USD |
-6.31
|
$19.09B 20.87B USD | $272 297.33 USD | $52 56.84 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.36 | $2.05 2.24 USD | |
| CMS Energy Corporation CSG.F | $63 68.87 USD |
-6.67
|
$18.84B 20.6B USD | $90 98.38 USD | $63 68.87 USD | $63 68.87 USD | $18.84B 20.6B USD | 20.86 | $3.02 3.3 USD | |
| CLP Holdings Limited CLP.F | $7.25 7.93 USD |
0
|
$18.81B 20.56B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $18.81B 20.56B USD | 13.42 | $0.54 0.59 USD | |
| Edison International EIX.F | $48.84 53.39 USD |
-3.86
|
$18.8B 20.56B USD | $300 327.94 USD | $47.08 51.46 USD | $49.22 53.8 USD | $18.8B 20.56B USD | 16.28 | $3 3.28 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
-3.11
|
$18.7B 20.44B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.7B 20.44B USD | 25.36 | $1.23 1.34 USD | |
| Terna S.p.A. UEI.F | $7.88 8.61 USD |
-6.86
|
$16.21B 17.72B USD | $5.95K 6.51K USD | $7.81 8.53 USD | $8.16 8.92 USD | $16.21B 17.72B USD | 15.15 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+2.38
|
$15.56B 17.01B USD | $176 192.39 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.56B 17.01B USD | 8.95 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$15.2B 16.61B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $15.2B 16.61B USD | 8.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.2B 16.61B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.2B 16.61B USD | 10.97 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.6 7.21 USD |
-6.38
|
$14.23B 15.55B USD | $110 120.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $14.23B 15.55B USD | 9.16 | $0.72 0.79 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.42 5.92 USD |
-1.09
|
$13.96B 15.25B USD | $300 327.94 USD | $5.42 5.92 USD | $5.43 5.93 USD | $13.96B 15.25B USD | 13.55 | $0.4 0.44 USD | |
| Alliant Energy Corporation AY1.F | $53.5 58.48 USD |
-8.55
|
$13.74B 15.02B USD | $499 545.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $13.74B 15.02B USD | 22.01 | $2.43 2.66 USD | |
| Evergy, Inc. 3E7.F | $56.44 61.7 USD |
-9.06
|
$12.98B 14.19B USD | $10 10.93 USD | $56.44 61.7 USD | $56.44 61.7 USD | $12.98B 14.19B USD | 16.45 | $3.43 3.75 USD | |
| Emera Incorporated C61.F | $37.48 40.97 USD |
-5.33
|
$11.16B 12.2B USD | $68 74.33 USD | $37.48 40.97 USD | $37.48 40.97 USD | $11.16B 12.2B USD | 34.07 | $1.1 1.2 USD | |
| Redeia Corporación, S.A. RE2.F | $8.85 9.67 USD |
-5.85
|
$9.57B 10.46B USD | $750 819.85 USD | $8.15 8.91 USD | $8.85 9.67 USD | $9.57B 10.46B USD | 18.82 | $0.47 0.51 USD | |
| Pinnacle West Capital Corporation PWC.F | $79.5 86.9 USD |
-7.02
|
$9.47B 10.35B USD | $150 163.97 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.47B 10.35B USD | 16.73 | $4.75 5.19 USD | |
| Redeia Corporación, S.A. RE21.F | $17.47 19.1 USD |
-9.53
|
$9.44B 10.32B USD | $100 109.31 USD | $17.47 19.1 USD | $17.47 19.1 USD | $9.44B 10.32B USD | 18.58 | $0.94 1.03 USD | |
| Korea Electric Power Corporation KOP.F | $6.5 7.11 USD |
-0.76
|
$8.74B 9.55B USD | $6K 6.56K USD | $6.5 7.11 USD | $6.6 7.21 USD | $8.74B 9.55B USD | 3.82 | $1.7 1.86 USD | |
| OGE Energy Corp. OG5.F | $38.8 42.41 USD |
-5.83
|
$7.81B 8.54B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $7.81B 8.54B USD | 19.59 | $1.98 2.16 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4299 0.47 USD |
-15.64
|
$5.76B 6.29B USD | $1.3K 1.42K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.76B 6.29B USD | 7.09 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6199 0.68 USD |
-0.56
|
$5.58B 6.09B USD | $13.31K 14.55K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.58B 6.09B USD | 15.58 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $99.5 108.77 USD |
-7.01
|
$5.38B 5.88B USD | $31 33.89 USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.38B 5.88B USD | 19.97 | $4.98 5.44 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.91
|
$4.45B 4.86B USD | $3.22K 3.52K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.45B 4.86B USD | 10.66 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.8 41.32 USD |
-2.58
|
$4.14B 4.52B USD | $190 207.7 USD | $37.8 41.32 USD | $38.2 41.76 USD | $4.14B 4.52B USD | 13.84 | $2.73 2.98 USD | |
| TXNM Energy, Inc. 98P.F | $44.6 48.75 USD |
-7.85
|
$4.13B 4.52B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.13B 4.52B USD | 18.42 | $2.42 2.65 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.79 1.96 USD |
-6.29
|
$4.01B 4.39B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.01B 4.39B USD | 0 | -$0.56 -0.6 USD | |
| Enel Chile S.A. 355.F | $2.66 2.91 USD |
-10.74
|
$3.68B 4.02B USD | $1.64K 1.79K USD | $2.66 2.91 USD | $2.76 3.02 USD | $3.68B 4.02B USD | 26.60 | $0.1 0.11 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52 56.84 USD |
+0.97
|
$3.19B 3.49B USD | $20 21.86 USD | $50.5 55.2 USD | $52 56.84 USD | $3.19B 3.49B USD | 15.70 | $3.31 3.62 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
-3.33
|
$1.91B 2.09B USD | $32 34.98 USD | $330 360.73 USD | $370 404.46 USD | $1.91B 2.09B USD | 0 | -$14.83 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $8.7 9.51 USD |
-3.33
|
$1.81B 1.98B USD | $83 90.73 USD | $8.5 9.29 USD | $9 9.84 USD | $1.81B 1.98B USD | 31.07 | $0.28 0.31 USD | |
| ENEA S.A. 58S.F | $3.22 3.52 USD |
-9.3
|
$1.71B 1.86B USD | $10 10.93 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.71B 1.86B USD | 3.61 | $0.89 0.97 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9 9.84 USD |
-3.51
|
$1.55B 1.7B USD | $250 273.28 USD | $8.68 9.49 USD | $9 9.84 USD | $1.55B 1.7B USD | 0 | -$9.44 -10.3 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $23.2 25.36 USD |
-12.78
|
$1.27B 1.39B USD | $42 45.91 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.27B 1.39B USD | 4.42 | $5.24 5.73 USD | |
| Energa SA EN2.F | $2.5 2.73 USD |
-4.77
|
$1.05B 1.15B USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.05B 1.15B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.46 4.88 USD |
-7.08
|
$948.92M 1.04B USD | $0 0 USD | $4.46 4.88 USD | $4.56 4.98 USD | $948.92M 1.04B USD | 2.65 | $1.68 1.84 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$848.88M 927.94M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $848.88M 927.94M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.4 14.65 USD |
-2.9
|
$355.64M 388.76M USD | $27 29.51 USD | $13.4 14.65 USD | $13.4 14.65 USD | $355.64M 388.76M USD | 25.76 | $0.52 0.57 USD | |
| Elmera Group ASA 1ZK.F | $2.78 3.04 USD |
-1.77
|
$317.56M 347.14M USD | $1K 1.09K USD | $2.71 2.96 USD | $2.78 3.04 USD | $317.56M 347.14M USD | 9.92 | $0.28 0.31 USD | |
| Dala Energi AB (publ) ZW1.F | $8.9 9.73 USD |
-3.68
|
$231.55M 253.12M USD | $0 0 USD | $8.66 9.47 USD | $9.02 9.86 USD | $231.55M 253.12M USD | 0.93 | $9.52 10.41 USD | |
| eVISO S.p.A. 6Z8.F | $8.79 9.61 USD |
-4.25
|
$209.73M 229.26M USD | $55 60.12 USD | $8.79 9.61 USD | $8.9 9.73 USD | $209.73M 229.26M USD | 35.15 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.8 11.81 USD |
-4.26
|
$160.92M 175.91M USD | $90 98.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $160.92M 175.91M USD | 3.51 | $3.07 3.36 USD | |
| Innovatec S.p.A. 5JT.F | $0.14 0.15 USD |
-17.84
|
$17.08M 18.67M USD | $400 437.25 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $17.08M 18.67M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}