Paese: Germania Borsa: Frankfurt Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (67)
- {{country.name}}
- Tutti i paesi
- Germania (67)
Frankfurt (67)
- {{item.name}}
- Tutte le borse
- Frankfurt (67)
- Munich (1)
- Stuttgart (5)
- XETRA (13)
Beni di Consumo Difensivi (67)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (67)
Prodotti per la casa e per la persona (67)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
0
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€130.50 150.64 USD |
-0.7
|
€303.88B 350.78B USD | €650.00 750.32 USD | €130.50 150.64 USD | €131.58 151.89 USD | €303.88B 350.78B USD | 22.11 | €5.90 6.81 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€386.00 445.57 USD |
+0.42
|
€206.04B 237.84B USD | €75.00 86.58 USD | €385.20 444.65 USD | €386.90 446.61 USD | €206.04B 237.84B USD | 33.68 | €11.46 13.23 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€201.50B 232.6B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €201.50B 232.6B USD | 32.96 | €2.29 2.64 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€78.50 90.62 USD |
-0.13
|
€62.81B 72.51B USD | €70.00 80.8 USD | €77.60 89.58 USD | €78.50 90.62 USD | €62.81B 72.51B USD | 35.36 | €2.22 2.56 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€89.48 103.29 USD |
+0.57
|
€29.70B 34.29B USD | €120.00 138.52 USD | €89.48 103.29 USD | €89.48 103.29 USD | €29.70B 34.29B USD | 20.06 | €4.46 5.15 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€71.00 81.96 USD |
+2.33
|
€28.74B 33.18B USD | €50.00 57.72 USD | €69.74 80.5 USD | €71.00 81.96 USD | €28.74B 33.18B USD | 14.43 | €4.92 5.68 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€75.44 87.08 USD |
-0.08
|
€27.29B 31.51B USD | €1.65K 1.9K USD | €75.44 87.08 USD | €75.44 87.08 USD | €27.29B 31.51B USD | 0 | -€0.60 -0.6 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€65.05 75.09 USD |
+0.85
|
€26.34B 30.4B USD | €149.00 172 USD | €65.05 75.09 USD | €65.05 75.09 USD | €26.34B 30.4B USD | 13.22 | €4.92 5.68 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.54 97.59 USD |
-0.09
|
€20.03B 23.12B USD | €60.00 69.26 USD | €84.54 97.59 USD | €84.54 97.59 USD | €20.03B 23.12B USD | 32.26 | €2.62 3.02 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.31 28.06 USD |
-0.21
|
€16.51B 19.06B USD | €15.00 17.32 USD | €24.31 28.06 USD | €24.31 28.06 USD | €16.51B 19.06B USD | 14.55 | €1.67 1.93 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.30 28.05 USD |
+0.62
|
€16.51B 19.05B USD | €600.00 692.6 USD | €24.30 28.05 USD | €24.30 28.05 USD | €16.51B 19.05B USD | 14.55 | €1.67 1.93 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.98 83.09 USD |
+2.36
|
€15.73B 18.16B USD | €130.00 150.06 USD | €70.36 81.22 USD | €71.98 83.09 USD | €15.73B 18.16B USD | 16.93 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.70 15.81 USD |
-0.72
|
€14.97B 17.28B USD | €118.00 136.21 USD | €13.70 15.81 USD | €13.70 15.81 USD | €14.97B 17.28B USD | 16.11 | €0.85 0.98 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.71 37.76 USD |
+1.81
|
€14.80B 17.08B USD | €60.00 69.26 USD | €32.71 37.76 USD | €32.71 37.76 USD | €14.80B 17.08B USD | 26.16 | €1.25 1.44 USD | ||
The Clorox Company
CXX.F
DE
|
€83.98 96.94 USD |
+0.38
|
€10.15B 11.72B USD | €178.00 205.47 USD | €83.98 96.94 USD | €83.98 96.94 USD | €10.15B 11.72B USD | 15.84 | €5.30 6.12 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€5.00 5.77 USD |
-2.91
|
€8.60B 9.93B USD | €16.00K 18.47K USD | €5.00 5.77 USD | €5.00 5.77 USD | €8.60B 9.93B USD | 26.31 | €0.19 0.22 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.22 2.56 USD |
0
|
€7.64B 8.82B USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.64B 8.82B USD | 24.66 | €0.09 0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.85 2.14 USD |
+1.09
|
€5.55B 6.41B USD | €2.28K 2.63K USD | €1.85 2.14 USD | €1.85 2.14 USD | €5.55B 6.41B USD | 14.23 | €0.13 0.15 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€5.43B 6.27B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €5.43B 6.27B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.58 15.67 USD |
+1.99
|
€5.42B 6.26B USD | €300.00 346.3 USD | €13.58 15.67 USD | €13.58 15.67 USD | €5.42B 6.26B USD | 0 | -€0.55 -0.6 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€57.28 66.12 USD |
+4.49
|
€3.40B 3.93B USD | €180.00 207.78 USD | €56.94 65.73 USD | €57.28 66.12 USD | €3.40B 3.93B USD | 150.73 | €0.38 0.44 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.67 3.08 USD |
-1.33
|
€3.07B 3.55B USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.67 3.08 USD | €3.07B 3.55B USD | 9.53 | €0.28 0.32 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€83.25 96.1 USD |
+0.48
|
€2.67B 3.08B USD | €1.00 1.15 USD | €83.25 96.1 USD | €83.25 96.1 USD | €2.67B 3.08B USD | 18.29 | €4.55 5.25 USD | ||
Lion Corporation
LOC.F
DE
|
€8.95 10.33 USD |
+1.7
|
€2.48B 2.86B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.48B 2.86B USD | 16.57 | €0.54 0.62 USD | ||
Société BIC SA
BIF.F
DE
|
€57.00 65.8 USD |
+0.35
|
€2.32B 2.68B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €2.32B 2.68B USD | 27.40 | €2.08 2.4 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.60 31.86 USD |
0
|
€2.24B 2.59B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.86 29.85 USD |
-2.42
|
€2.16B 2.5B USD | €50.00 57.72 USD | €25.86 29.85 USD | €25.86 29.85 USD | €2.16B 2.5B USD | 16.36 | €1.58 1.82 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.00 32.32 USD |
0
|
€2.16B 2.49B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.16B 2.49B USD | 103.70 | €0.27 0.31 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.07 4.7 USD |
-1.55
|
€1.73B 2B USD | €300.00 346.3 USD | €4.06 4.69 USD | €4.07 4.7 USD | €1.73B 2B USD | 0 | -€0.58 -0.6 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.90 2.19 USD |
+14.46
|
€1.67B 1.93B USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.90 2.19 USD | €1.67B 1.93B USD | 0 | -€0.54 -0.6 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.66B 1.91B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.66B 1.91B USD | 16.17 | €4.42 5.1 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.60 7.62 USD |
0
|
€1.46B 1.69B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.46B 1.69B USD | 28.69 | €0.23 0.27 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€14.80 17.08 USD |
+0.14
|
€939.83M 1.08B USD | €350.00 404.02 USD | €14.80 17.08 USD | €14.80 17.08 USD | €939.83M 1.08B USD | 17.83 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.10 22.05 USD |
-1.55
|
€880.15M 1.02B USD | €567.00 654.51 USD | €19.10 22.05 USD | €19.10 22.05 USD | €880.15M 1.02B USD | 0 | -€0.20 -0.2 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.20 27.93 USD |
-1.63
|
€562.84M 649.7M USD | €100.00 115.43 USD | €24.20 27.93 USD | €24.20 27.93 USD | €562.84M 649.7M USD | 0 | -€33.71 -38.9 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.15 1.33 USD |
+12.75
|
€483.41M 558.01M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.15 1.33 USD | €483.41M 558.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.23 0.27 USD |
-0.86
|
€306.67M 354M USD | €200.00 230.87 USD | €0.23 0.27 USD | €0.23 0.27 USD | €306.67M 354M USD | 11.50 | €0.02 0.02 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.72M 319.42M USD | 8.09 | €0.20 0.23 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.80 2.08 USD |
+2.27
|
€250.65M 289.34M USD | €13.51K 15.6K USD | €1.80 2.08 USD | €1.80 2.08 USD | €250.65M 289.34M USD | 0 | -€0.03 -0.03 USD | ||
Nu Skin Enterprises, Inc.
NUS.F
DE
|
€4.30 4.96 USD |
-4.96
|
€208.57M 240.76M USD | €81.00 93.5 USD | €4.30 4.96 USD | €4.30 4.96 USD | €208.57M 240.76M USD | 4.61 | €0.93 1.07 USD | ||
|
Warpaint London PLC
1J2.F
DE
|
€2.44 2.82 USD |
+2.52
|
€197.12M 227.54M USD | €10.00K 11.54K USD | €2.44 2.82 USD | €2.44 2.82 USD | €197.12M 227.54M USD | 11.61 | €0.21 0.24 USD | ||
Ontex Group NV
OT7.F
DE
|
€2.42 2.79 USD |
+0.62
|
€192.56M 222.27M USD | €2.00K 2.31K USD | €2.42 2.79 USD | €2.42 2.79 USD | €192.56M 222.27M USD | 12.07 | €0.20 0.23 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.00 43.86 USD |
-1.04
|
€144.79M 167.14M USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €144.79M 167.14M USD | 19.00 | €2.00 2.31 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€14.90 17.2 USD |
-0.67
|
€136.09M 157.1M USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.95 17.26 USD | €136.09M 157.1M USD | 21.91 | €0.68 0.78 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.57M 104.55M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.75 0.86 USD | €90.57M 104.55M USD | 0 | -€0.02 -0.02 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.54 0.62 USD |
-2.73
|
€69.34M 80.04M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €69.34M 80.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.06 0.06 USD |
+1.85
|
€47.83M 55.22M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.06 0.06 USD | €47.83M 55.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.50 0.57 USD |
-0.8
|
€45.94M 53.03M USD | €1.25K 1.44K USD | €0.50 0.57 USD | €0.50 0.57 USD | €45.94M 53.03M USD | 0 | -€0.17 -0.1 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.49 0.56 USD |
-4.15
|
€41.60M 48.02M USD | €1.00 1.15 USD | €0.49 0.56 USD | €0.49 0.56 USD | €41.60M 48.02M USD | 12.12 | €0.04 0.05 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.91 1.05 USD |
+0.55
|
€31.51M 36.37M USD | €2.80K 3.23K USD | €0.91 1.05 USD | €0.91 1.05 USD | €31.51M 36.37M USD | 0 | -€3.73 -4.3 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.02 3.49 USD |
-0.33
|
€29.98M 34.61M USD | €650.00 750.32 USD | €3.02 3.49 USD | €3.07 3.54 USD | €29.98M 34.61M USD | 0 | -€0.22 -0.2 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.05 USD |
-3.12
|
€6.69M 7.73M USD | €2.00 2.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.69M 7.73M USD | 0 | -€0.07 -0.08 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.57 0.65 USD |
+4.63
|
€4.52M 5.22M USD | €7.87K 9.09K USD | €0.56 0.65 USD | €0.57 0.65 USD | €4.52M 5.22M USD | 0 | -€0.14 -0.1 USD | ||
|
Prestal Holdings Limited
81B.F
DE
|
€0.01 0.0075 USD |
0
|
€1.11M 1.28M USD | €1.50K 1.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
Mastrad Société Anonyme
7ZV.F
DE
|
€0.00 0.00011 USD |
0
|
€22.63K 26.12K USD | €6.00K 6.93K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €22.63K 26.12K USD | 0 | -€0.02 -0.02 USD | ||
|
edding AG
EDD3.F
DE
|
€36.00 41.56 USD |
-2.7
|
€0.00 0 USD | €73.00 84.27 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 17.83 | €2.02 2.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}