Page de résultat 68 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 68

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	GertrudeDataPig GDP	$0.0001911	0	$128.86K	$0	$0	$3.8	$128.86K	$128.86K
6707	Kekius Maximus KM	$0.0001286	-0.80	$128.6K	$0.0001311	$0.0001278	$133.5	$128.6K	$128.6K
6708	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005402 ₿0.0000000058	$0.0005244 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6709	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002223 ₿0.000000024	$0.002175 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6710	The Nutting Professor PRONUT	$0.0001289	-0.44	$128.25K	$0.0001311 ₿0.	$0.0001267 ₿0.	$89.78 ₿0	$128.25K	$128.25K
6711	Skynet SKY	$0.0004617	8.31	$128.22K	$0.0004629	$0.0004184	$22.05	$461.79K	$128.22K
6712	Xitcoin $XTC	$0.00002441	58.09	$128.19K	$0.00002735	$0.00001527	$127.44	$128.19K	$128.19K
6713	Todin TDN	$0.0008758	2.88	$128.03K	$0.0008813	$0.0008451	$2.68K	$702.7K	$128.03K
6714	Artificial Inu AI	$0.0001284	6.58	$128.02K	$0.0001336	$0.0001204	$151.85K	$128.02K	$128.02K
6715	Sui DePIN SUIDEPIN	$0.000128	1.09	$128.02K	$0.000128	$0.0001244	$113.52	$128.02K	$128.02K
6716	TE-FOOD TONE	$0.0002054 ₿0.000000023	-0.01*	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.000203 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6717	Moo MOO	$0.000000000367	-0.07	$127.76K	$0.000000000374	$0.000000000357	$2.54K	$153.78K	$127.76K
6718	Candle Cat CANDLE	$0.0006601	0.82	$127.74K	$0.0006613	$0.0006541	$123.43	$127.74K	$127.74K
6719	Smoothy SMTY	$0.001394 ₿0.000000090	-0.71	$127.82K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$289.97K ₿0	$139.76K ₿9.06	$127.82K ₿8.28
6720	Capa CAPA	$0.0008113 ₿0.000000047	2.26	$126.94K ₿7.44	$0.0008226 ₿0.	$0.000793 ₿0.	$114.81 ₿0	$404.09K ₿23.76	$126.94K ₿7.44
6721	GKHAN GKN	$0.00004242	-7.02	$127.38K	$0.00004563	$0.00004141	$21.7K	$127.38K	$127.38K
6722	Plume Staked ETH PETH	$2,981.02	-0.11	$127.36K	$3,031.76	$2,942.76	$2.83K	$127.36K	$127.36K
6723	Defi Cattos CATTOS	$0.0001272	2.38	$127.21K	$0.0001276	$0.0001218	$51.5	$127.21K	$127.21K
6724	Mellow Man MELLOW	$0.001851	12.97	$127.16K	$0.001843	$0.001623	$1.82K	$127.16K	$127.16K
6725	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	1.15	$126.74K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.00000000025 ₿0.000000000000012	$18.22 ₿0	$126.74K ₿6.51	$126.74K ₿6.51
6726	PIGU PIGU	$0.000001269	1.96	$126.98K	$0.00000128	$0.00000125	$1.5	$126.98K	$126.98K
6727	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001269	0.72	$126.98K	$0.0001294	$0.0001255	$569.7	$126.98K	$126.98K
6728	AGIX AGX	$0.00127 ₿0.0000077	4.19	$126.94K ₿0	$0.001269 ₿0.0000081	$0.001214 ₿0.0000072	$1.04K ₿11.28	$126.94K ₿770.68	$126.94K ₿0
6729	Sim SIMAI	$0.0001315	1.35	$126.9K	$0.0001378	$0.0001113	$3.6K	$131.51K	$126.9K
6730	CRYORAT CRYORAT	$0.01424	0.49	$126.86K	$0.01437	$0.01405	$68.08	$322.27K	$126.86K
6731	Legends of Elysium LOE	$0.001323 ₿0.0000012	0.78	$126.83K ₿0	$0.001323 ₿0.0000013	$0.001291 ₿0.0000012	$11.95K ₿0.74	$263.43K	$126.83K ₿0
6732	Kintsu Staked Hype SHYPE	$35.27	-0.03	$126.8K	$36.2	$34.41	$5.94	$126.8K	$126.8K
6733	Caniverse CNV	$0.00000004224	4.92	$126.75K	$0.00000004224	$0.00000004023	$336.8	$126.75K	$126.75K
6734	MAI MAI	$0.0008448	-4.76	$126.73K	$0.0008871 ₿0.	$0.0007998 ₿0.	$12.49K ₿0	$844.87K	$126.73K
6735	Cucumber Trade CUC	$0.0002516	8.72	$126.69K	$0.000252	$0.0002263	$2.22K	$251.18K	$126.69K
6736	Survarium SURV	$0.0001266	0.94	$126.65K	$0.0001274	$0.0001253	$202.59	$126.65K	$126.65K
6737	OID OID	$0.0001265	-4.03	$126.6K	$0.0001349	$0.0001239	$4.66K	$126.6K	$126.6K
6738	Coinary Token CYT	$0.0005936 ₿0.000000025	0.77	$126.6K ₿5.35	$0.000597 ₿0.000000025	$0.0005888 ₿0.000000024	$83.91 ₿0.01	$189.76K ₿8.02	$126.6K ₿5.35
6739	What’s Updog? UPDOG	$0.0001301 ₿0.000000011	-0.82	$126.5K ₿0	$0.0001328 ₿0.000000011	$0.0001279 ₿0.0000000094	$249 ₿0.72	$130.06K ₿11.03	$126.5K ₿0
6740	Ditto Staked Aptos STAPT	$2.57 ₿0.00017	2.85	$126.45K ₿0	$2.58 ₿0.00019	$2.47 ₿0.00017	$456.21 ₿0.07	$126.45K ₿8.41	$126.45K ₿0
6741	CADAI CADAI	$0.00755	7.90	$126.44K	$0.007619	$0.006984	$704.47	$126.44K	$126.44K
6742	Harold HAROLD	$0.000128 ₿0.00000010	-1.98	$126.23K ₿0	$0.0001319 ₿0.00000019	$0.0001265 ₿0.000000099	$255.21 ₿21.55	$126.23K ₿105.37	$126.23K ₿0
6743	Queen Sherex QSHX	$0.0001285	-0.06	$125.95K	$0.0001286	$0.0001277	$3.41	$125.95K	$125.95K
6744	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6745	GRIPPY GRIPPY	$0.0001258	-15.58	$125.88K	$0.0001715	$0.0001214	$18.53K	$125.88K	$125.88K
6746	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6747	x4Pay X4PAY	$0.0001257	-5.39	$125.71K	$0.0001547	$0.0001115	$20.95K	$125.71K	$125.71K
6748	VEMP Horizon VEMP	$0.0002511 ₿0.00000011	2.51	$125.55K ₿31.51	$0.0002824 ₿0.00000011	$0.0002363 ₿0.00000011	$49.41K ₿3.37	$125.55K ₿92.16	$125.55K ₿31.51
6749	Kekius Maximus $KEKIUS	$0.0001256	-0.69	$125.55K	$0.0001277	$0.0001242	$183.16	$125.55K	$125.55K
6750	Osmosis allLINK LINK	$13.45	0.55	$125.46K	$13.54 ₿0.	$13.23 ₿0.	$5.73K ₿0	$125.46K	$125.46K
6751	Avive AVIVE	$0.00004224 ₿0.00000028	0.22	$125.39K ₿0	$0.00004229 ₿0.	$0.00004207 ₿0.	$6.01 ₿0	$403.86K ₿2.85K	$125.39K ₿0
6752	H4CK Terminal by Virtuals H4CK	$0.0001265	8.72	$125.36K	$0.0001267	$0.000114	$208.31	$125.36K	$125.36K
6753	Lossless LSS	$0.001455 ₿0.0000032	-1.35	$125.26K ₿201.89	$0.001488 ₿0.0000033	$0.00145 ₿0.0000031	$170.36 ₿4.02	$145.53K ₿322.63	$125.26K ₿201.89
6754	Digital Reserve Currency DRC	$0.0001252 ₿0.0000000043	-11.91	$125.2K ₿4.36	$0.0001444 ₿0.0000000044	$0.0001235 ₿0.0000000038	$35.3K ₿0.66	$125.2K ₿4.36	$125.2K ₿4.36
6755	LPC_Ai_Lumi by Virtuals LUMI	$0.0001251	1.42	$125K	$0.0001345	$0.0001184	$6.19K	$125K	$125K
6756	Chengu CHENGU	$0.0001262	3.99	$125.16K	$0.000127	$0.0001214	$3.01	$125.16K	$125.16K
6757	NFTLaunch NFTL	$0.0009268 ₿0.000000068	-0.35	$125.12K ₿9.17	$0.0009345 ₿0.000000067	$0.0009158 ₿0.000000063	$1.03 ₿0.26	$125.12K ₿9.17	$125.12K ₿9.17
6758	Exim EXIM	$0.09215	-0.27	$125.04K	$0.09256	$0.09194	$16.94K	$20.71M	$125.04K
6759	Hibernates HIBER	$0.000125	-3.66	$125.02K	$0.0001363	$0.0001238	$3.73K	$125.02K	$125.02K
6760	FoFar FOFAR	$0.0001248	0.22	$124.86K	$0.0001249	$0.0001244	$14.93	$124.86K	$124.86K
6761	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.05	$124.77K ₿0	$1.02 ₿0.000013	$0.9926 ₿0.000012	$176.23 ₿0	$124.77K	$124.77K ₿0
6762	HeroPanda HPDA	$0.0001269	37.71	$124.76K	$0.0001466	$0.00008891	$34.25K	$124.76K	$124.76K
6763	PolyDoge POLYDOGE	$0.000000000146 ₿0.00000000000016	3.48	$124.67K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$1.92K ₿2.81	$124.84K ₿135.28	$124.67K ₿135.09
6764	Anonymous Coin ANON	$0.0001257	-6.57	$124.7K	$0.0001515	$0.0001223	$3.66K	$124.7K	$124.7K
6765	Minds MINDS	$0.01349 ₿0.00000068	-0.81	$124.62K ₿5.8	$0.01363 ₿0.00000069	$0.01344 ₿0.00000067	$15.11 ₿0.04	$3.38M ₿170.63	$124.62K ₿5.8
6766	Boi the Bear BOI	$0.0001242	3.41	$124.29K	$0.0001242 ₿0.	$0.0001198 ₿0.	$64.67 ₿0	$124.29K	$124.29K
6767	SPICE SPICE	$0.000007379	0.35	$124.2K	$0.000007439	$0.00000731	$15.34K	$512.42K	$124.2K
6768	Purple PURPLE	$0.0001242	-0.17	$124.18K	$0.0001262	$0.0001223	$855.58	$124.18K	$124.18K
6769	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6770	币安汽车 (Bianqiche) 币安汽车	$0.0001235	-8.95	$123.6K	$0.0001368	$0.0001223	$6.41K	$123.6K	$123.6K
6771	FoxGirl FOXGIRL	$0.000000001236 ₿0.000000000000041	0.95	$123.56K ₿4.2	$0.000000001236 ₿0.000000000000042	$0.000000001219 ₿0.000000000000040	$3.57 ₿0	$123.56K ₿4.2	$123.56K ₿4.2
6772	Serpent SPT	$0.0001235	-10.55	$123.54K	$0.0001558	$0.0001118	$7.68K	$123.54K	$123.54K
6773	SEKA SEKA	$0.0001236	0.70	$123.52K	$0.0001251	$0.0001222	$149.79	$123.52K	$123.52K
6774	Taitiko TTG	$0.0001234	2.06	$123.39K	$0.000125	$0.0001172	$1.61K	$123.39K	$123.39K
6775	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6776	Dawae DAWAE	$0.0001243	-6.13	$123.29K	$0.0001336	$0.0001235	$840.61	$123.29K	$123.29K
6777	01 01	$0.0002735	-0.84	$123.08K	$0.0002845	$0.0002662	$5.91K	$273.51K	$123.08K
6778	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002948 ₿0.000000032	$0.002699 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6779	Vibe VIBE	$0.0001239	-1.61	$122.79K	$0.0001299	$0.0001229	$20.58K	$122.79K	$122.79K
6780	Biaoqing BIAO	$0.0001224	1.84	$122.49K	$0.0001384	$0.0001193	$55.06K	$122.49K	$122.49K
6781	Shib Original Vision SOV	$0.000000001079 ₿0.000000000000080	-1.50	$122.49K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001079 ₿0.000000000000078	$13.07 ₿0.01	$216.72K ₿16.08	$122.49K ₿9.09
6782	Cat-Dog CATDOG	$0.00000141	0.68	$122.41K	$0.00000143	$0.000001379	$153.87K	$122.41K	$122.41K
6783	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6784	Smartlands DNT	$0.02396 ₿0.0000026	0.64	$122.25K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$17.6 ₿0	$516.42K ₿56.26	$122.25K ₿13.32
6785	People's Index of Everything PIE	$0.0001233	1.75	$122.11K	$0.0001245	$0.0001201	$353.44	$122.11K	$122.11K
6786	Arcona ARCONA	$0.008033 ₿0.00000091	0.07	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6787	Evan EVAN	$0.0001219	-2.37	$121.97K	$0.0001249	$0.0001219	$71.36K	$121.97K	$121.97K
6788	Virtu by Virtuals VIRTU	$0.0001219	8.64	$121.77K	$0.0001222	$0.00011	$7.33	$121.77K	$121.77K
6789	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6790	naiive NAIIVE	$0.0001216	-3.41	$121.61K	$0.0001273	$0.0001167	$5.4K	$121.61K	$121.61K
6791	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002086 ₿0.00000000000022	$0.00000002024 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6792	SOLA AI SOLA	$0.0001212	1.20	$121.2K	$0.0001238	$0.0001195	$419.68	$121.2K	$121.2K
6793	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0.0001212 ₿0.	$0.0001212 ₿0.	$0 ₿0	$121.22K	$121.22K
6794	Top Hat HAT	$0.0001218	1.97	$120.99K	$0.0001345	$0.0001191	$14.21K	$120.99K	$120.99K
6795	Trailblaze XBLAZE	$0.0002924	0.34	$120.74K	$0.0002933	$0.0002913	$29.17	$122.81K	$120.74K
6796	Bork BORK	$0.00001207 ₿0.0000000059	5.48	$120.71K ₿0	$0.0000121 ₿0.0000000063	$0.00001145 ₿0.0000000058	$1.13K ₿34.82	$120.71K ₿60.12	$120.71K ₿0
6797	VolatilityX VOLTX	$0.0001506	8.95	$120.36K	$0.0001508	$0.0001357	$14.83	$150.45K	$120.36K
6798	Alpaca ALPACA	$0.0001252	-0.32	$120.39K	$0.0001274	$0.0001237	$6.36	$120.39K	$120.39K
6799	Brettwu BRETTWU	$0.000000000291	-4.43	$120.27K	$0.000000000308	$0.000000000283	$2.32K	$120.27K	$120.27K
6800	Xenopus laevis XENO	$0.0001334	-0.03	$120.17K	$0.0001351	$0.0001319	$19.22	$133.56K	$120.17K
6801	redacted gdupi GDUPI	$0.000001199	0.56	$120.15K	$0.000001219	$0.000001179	$238.23	$120.15K	$120.15K
6802	VIBE AI VIBE	$0.0001339	12.29	$120.04K	$0.000139	$0.0001189	$2.15K	$133.76K	$120.04K
6803	LandRocker LRT	$0.00005144	5.20	$119.96K	$0.0000516	$0.00004886	$179.71	$514.36K	$119.96K
6804	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02095 ₿0.00000022	$0.01583 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6805	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,950.54	-0.55	$119.85K	$3,085.98	$2,947.36	$1.97K	$119.85K	$119.85K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}