Page de résultat 68 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 68

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Magaverse MVRS	$0.0001544	-8.02	$154.44K	$0.0001702	$0.0001521	$2.22K	$154.44K	$154.44K
5912	Nemo Sum NEMO	$0.000166	-12.64	$154.23K	$0.000192	$0.0001608	$5.39K	$162.54K	$154.23K
5913	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.57 ₿0.000014	$1.56 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5914	ZELIX ZELIX	$0.00002722 ₿0.0000000082	5.94	$153.68K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002547 ₿0.0000000080	$27.76K ₿15.41	$272.35K ₿82.29	$153.68K ₿33.67
5915	Dmarketplace $DMP	$0.00000167	-0.99	$153.54K	$0.00000172	$0.00000161	$261.62	$167.01K	$153.54K
5916	WECO WECO	$0.0001533	-1.71	$153.35K	$0.0001625	$0.0001524	$36.12	$153.35K	$153.35K
5917	Natus Vincere Fan Token NAVI	$0.08777 ₿0.0000063	-2.64	$153.3K ₿13.86	$0.09015 ₿0.0000068	$0.08568 ₿0.0000063	$29.44 ₿0	$438.9K ₿31.79	$153.3K ₿13.86
5918	You Looked CIRCLE	$0.0001537 ₿0.000000036	-0.34	$153.27K ₿0	$0.0001567 ₿0.000000036	$0.0001501 ₿0.000000031	$36.7 ₿0.69	$153.27K ₿36.42	$153.27K ₿0
5919	Giddy GIDDY	$0.0001528 ₿0.000000083	0.62	$152.81K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$152.81K ₿83.16	$152.81K ₿83.16
5920	Rabbit Wallet RAB	$0.002386 ₿0.000000061	-8.56	$152.75K ₿3.92	$0.002868 ₿0.000000074	$0.002284 ₿0.000000052	$1.65M ₿15.85	$152.75K ₿3.92	$152.75K ₿3.92
5921	NFT Champions CHAMP	$0.0001527 ₿0.000000062	-4.74	$152.75K ₿0	$0.0001611 ₿0.000000063	$0.000151 ₿0.000000060	$28.41K ₿0.26	$152.75K ₿62.67	$152.75K ₿0
5922	Warpcore CORE	$26.75	-1.28	$152.61K	$27.1	$26.21	$54.37	$152.61K	$152.61K
5923	Flow Agent FLOW	$0.0001603	-6.05	$152.43K	$0.0001718	$0.0001555	$5.47K	$160.45K	$152.43K
5924	Senspark (BNB) SEN	$0.0009182 ₿0.00000025	0.04	$152.28K ₿0	$0.000919 ₿0.00000027	$0.000905 ₿0.00000024	$20.59 ₿1.27	$9.18M ₿2.62K	$152.28K ₿0
5925	yap YAP	$0.000152	-2.38	$152.23K	$0.0001581	$0.0001423	$1.72K	$152.23K	$152.23K
5926	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5927	Pepemon Pepeballs PPBLZ	$10.84 ₿0.00041	-0.42	$151.7K ₿5.75	$44.12 ₿0.00041	$43.63 ₿0.00040	$108.98 ₿0.01	$151.7K ₿5.75	$151.7K ₿5.75
5928	LUBE LUBE	$0.0000022 ₿0.0000000035	-0.72	$151.52K ₿244.84	$0.0004244 ₿0.0000000039	$0.0003324 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Plasma Finance PPAY	$0.0001594 ₿0.000000022	3.14	$151.49K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$343.38 ₿0.01	$159.46K ₿22.28	$151.49K ₿21.17
5930	Vanry Bridged USDC (Vanry) USDC.E	$0.9984	-0.27	$151.46K	$1.03	$0.9569	$32.4K	$151.46K	$151.46K
5931	The RugCoon RUGGA	$0.0001511	-1.41	$151.15K	$0.0001545	$0.0001476	$105.25	$151.15K	$151.15K
5932	Clashub CLASH	$0.0005481	-0.35	$150.92K	$0.000551	$0.0005391	$13.04K	$493.35K	$150.92K
5933	TOP PROTOCOL TOP	$0.02367	-0.32	$150.83K	$0.02374	$0.02366	$144.9	$150.83K	$150.83K
5934	go fu*k yourself. GFY	$0.000000221 ₿0.000000000012	-9.66	$150.77K ₿0	$0.0000002516 ₿0.000000000013	$0.0000002129 ₿0.000000000012	$39.31K ₿4.48	$150.77K ₿8.96	$150.77K ₿0
5935	WDOT WDOT	$4.68 ₿0.00012	0.74	$150.71K ₿0	$4.69 ₿0.00012	$4.55 ₿0.00012	$704.57 ₿0.22	$150.71K	$150.71K ₿0
5936	Inscribe INS	$0.006874 ₿0.0000042	0.88	$150.62K ₿94.09	$0.007025 ₿0.0000049	$0.006636 ₿0.0000040	$459.28K ₿17.15	$687.44K ₿429.45	$150.62K ₿94.09
5937	Meter Stable MTR	$0.3841 ₿0.000013	-1.61	$150.53K ₿5.19	$0.4054 ₿0.000013	$0.3757 ₿0.000012	$26.83K ₿0.88	$150.53K ₿5.19	$150.53K ₿5.19
5938	Blockchain Web Services BWS	$0.001503	-4.50	$150.42K	$0.001604	$0.001304	$4.82K	$150.42K	$150.42K
5939	DYOR hub DYORHUB	$0.0001503	0.70	$150.35K	$0.0002051	$0.0001268	$33.18K	$150.35K	$150.35K
5940	@DOGE @DOGE	$0.0001508	-5.16	$150.15K	$0.000162	$0.0001423	$5.51K	$150.15K	$150.15K
5941	Elons Pet Snail GARY	$0.003405	1.50	$149.92K	$0.003449	$0.003355	$9.83	$149.92K	$149.92K
5942	YadaCoin YDA	$0.008679 ₿0.00000019	-0.01*	$149.87K ₿3.27	$0.008735 ₿0.00000019	$0.008523 ₿0.00000018	$32.97 ₿0	$181.91K ₿4.15	$149.87K ₿3.27
5943	Twiskers TWX	$0.0001498	-10.28	$149.85K	$0.000167	$0.0001495	$2.77K	$149.85K	$149.85K
5944	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4047 ₿0.0000038	$0.3813 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5945	Peanut PNUT	$0.01496	1.25	$149.59K	$0.01868	$0.01336	$65.35K	$149.59K	$149.59K
5946	Fluffington FLUFFI	$0.0001494	-5.57	$149.53K	$0.0001597	$0.0001469	$4.67K	$149.53K	$149.53K
5947	Jorkin JORKIN	$0.0001502	-9.19	$149.52K	$0.0001831	$0.0001475	$7.74K	$149.52K	$149.52K
5948	Osmosis allLINK LINK	$16.01	-0.34	$149.29K	$16.34	$15.43	$1.97K	$149.29K	$149.29K
5949	Santawifhat SANTA	$0.0001494	0.75	$149.22K	$0.0001499	$0.0001459	$2.28	$149.22K	$149.22K
5950	Mi Prami Le Kibro MIPRAMI	$0.0000003544	-15.59	$149.16K	$0.000000423	$0.000000334	$19.86K	$149.16K	$149.16K
5951	Mr Mayonnaise the Cat MAYO	$0.0001497	-2.39	$149.02K	$0.0001545	$0.0001471	$189.43	$149.02K	$149.02K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007353 ₿0.000000069	$0.007004 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Private Wrapped wROSE PWROSE	$0.0344 ₿0.0000018	3.69	$148.98K ₿0	$0.03443 ₿0.0000019	$0.03287 ₿0.0000017	$7.96 ₿0.86	$148.98K	$148.98K ₿0
5953	MyOnion.fun $ONION	$0.0002127	5.17	$148.95K	$0.0002138	$0.0002021	$915.31	$212.79K	$148.95K
5954	RWA Index MVRWA	$0.9679	0	$148.87K	$0	$0	$143.92	$148.87K	$148.87K
5955	Minidoge MINIDOGE	$0.0001487	-5.86	$148.82K	$0.0001602	$0.0001446	$37.39K	$148.82K	$148.82K
5956	WEWE WEWE	$0.0001487	-5.08	$148.79K	$0.0001573	$0.0001475	$4.75K	$148.79K	$148.79K
5957	Ara Token ARA	$0.0002019 ₿0.0000000048	0	$148.76K ₿3.59	$0.0002019	$0.0002019	$5.15 ₿0	$201.99K ₿4.88	$148.76K ₿3.59
5958	Legia Warsaw Fan Token LEG	$0.1597 ₿0.0000059	-9.86	$148.74K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$162.12 ₿0	$798.83K ₿29.72	$148.74K ₿12.85
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Voxel X Network VXL	$0.0005429 ₿0.000000034	0.49	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005402 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5960	Shido DEX SHDX	$0.00003602	1.64	$148.6K	$0.00003602	$0.00003545	$317.21	$360.3K	$148.6K
5961	Snake wif Hat SSSSS	$0.0001475	-0.53	$148.51K	$0.0001495	$0.0001432	$136.19K	$148.51K	$148.51K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002155 ₿0.000000020	$0.002053 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Cat Token CAT	$0.02269 ₿0.0000018	13.21	$148.17K ₿12.13	$0.02269 ₿0.0000021	$0.01947 ₿0.0000018	$32.25K ₿0.65	$340.49K ₿27.87	$148.17K ₿12.13
5963	Enki ENKI	$0.0000001597	1.65	$148.12K	$0.0000001632	$0.0000001547	$708.98	$148.12K	$148.12K
5964	Cybria CYBA	$0.000182 ₿0.000000025	-14.36	$148.01K ₿19.97	$0.0002125 ₿0.000000025	$0.000182 ₿0.000000023	$46.25 ₿0.83	$182.05K ₿25.31	$148.01K ₿19.97
5965	CatSolHat SOLCAT	$0.002113	-0.57	$147.85K	$0.00213	$0.002111	$32.32K	$147.85K	$147.85K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8287 ₿0.0000077	$0.8031 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.0234 ₿0.00000021	$0.01879 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Minds MINDS	$0.01601 ₿0.00000068	-0.28	$147.76K ₿5.8	$0.01867 ₿0.00000069	$0.01586 ₿0.00000067	$9.93 ₿0.04	$4M ₿170.63	$147.76K ₿5.8
5967	NDX6900 NDX	$0.00002137	0.09	$147.63K	$0.00002167	$0.0000207	$172.44	$147.63K	$147.63K
5968	Bitnet BTN	$0.03171 ₿0.0000033	-0.39	$147.57K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$145.82K ₿0.46	$148.01K	$147.57K ₿6.3
5969	Centric Cash CNS	$0.0000004063 ₿0.000000000062	-4.89	$147.52K ₿6.09	$0.0000004282 ₿0.000000000069	$0.0000004035 ₿0.000000000059	$146.91K ₿3.21	$147.52K ₿6.09	$147.52K ₿6.09
5970	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	0.84	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003855 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5971	Datamine DAM	$0.0578 ₿0.00000059	3.13	$147.29K ₿1.8	$0.05788 ₿0.00000070	$0.05467 ₿0.00000053	$287.03 ₿0.11	$975.5K ₿10.1	$147.29K ₿1.8
5972	NFTLaunch NFTL	$0.001091 ₿0.000000068	4.42	$147.27K ₿9.17	$0.001137 ₿0.000000067	$0.001017 ₿0.000000063	$24.68K ₿0.26	$147.27K ₿9.17	$147.27K ₿9.17
5973	SHITCOIN SHITCOIN	$0.0001471	-5.21	$147.1K	$0.000157	$0.0001454	$1.06K	$147.1K	$147.1K
5974	Tigra TIGRA	$0.000147 ₿0.000000023	0.14	$147.09K ₿0	$0.0001496 ₿0.000000027	$0.0001417 ₿0.000000020	$194.9 ₿1.09	$147.09K	$147.09K ₿0
5975	Morpho MAI MMAI	$1.01	-0.05	$146.93K	$1.01	$1.01	$0	$146.93K	$146.93K
5976	The Society Library SL	$0.0002485	-0.88	$146.75K	$0.000254	$0.0002418	$171.81	$245.74K	$146.75K
5977	Murad MURAD	$0.0001472	-3.28	$146.69K	$0.0001536	$0.0001395	$2.06K	$146.69K	$146.69K
5978	CryptoUnity CUT	$0.0006084 ₿0.000000071	-7.17	$146.56K ₿0	$0.0006554 ₿0.000000072	$0.0006003 ₿0.000000069	$4.39K ₿0.08	$601.64K ₿71.91	$146.56K ₿0
5979	bAlpha BALPHA	$8.13 ₿0.00035	0.51	$146.41K ₿6.36	$8.34 ₿0.00035	$7.92 ₿0.00035	$100.34 ₿0.04	$146.41K ₿6.36	$146.41K ₿6.36
5980	Liquor LIQ	$0.000002099	-0.12	$146.4K	$0.00000221	$0.000002089	$495.02	$146.4K	$146.4K
5981	WanSwap WASP	$0.000719 ₿0.000000031	-0.46	$146.35K ₿6.47	$0.0007261 ₿0.000000032	$0.0007056 ₿0.000000030	$87.41 ₿0.03	$150.99K ₿6.67	$146.35K ₿6.47
5982	Baby Sen by Sentio BSEN	$0.000146	-6.15	$146.06K	$0.0001628	$0.0001416	$795.8	$146.06K	$146.06K
5983	Source SOURCE	$0.0002696 ₿0.00000065	-0.33	$146.12K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$119.88 ₿0.44	$150.65K ₿282.32	$146.12K ₿273.02
5984	Baby Pepe BABYPEPE	$0.0000003781 ₿0.000000000042	-0.13	$146.1K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$123.76 ₿0.13	$146.1K ₿17.67	$146.1K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01654 ₿0.00000015	$0.01431 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	INN BLOCK INN	$0.001325	-9.41	$145.91K	$0.001502	$0.001345	$936.01	$145.91K	$145.91K
5986	Wrapped Aptos (Universal) UAPT	$5.17	-1.02	$145.78K	$5.28	$5	$1.03K	$145.78K	$145.78K
5987	Brain Worms BWORM	$49.34	0.60	$145.68K	$49.7	$47.67	$50.45	$145.68K	$145.68K
5988	TeddyOnHeels TOH	$0.0001556	-1.11	$145.57K	$0.0001576	$0.0001556	$158.5K	$145.57K	$145.57K
5989	GoreCats GCATS	$0.0001455	-13.80	$145.53K	$0.0001707	$0.0001482	$66.74K	$145.53K	$145.53K
5990	THE FINAL BITCOIN SHITCOIN	$0.0001484	-5.85	$145.24K	$0.0001649	$0.0001206	$22.18K	$145.24K	$145.24K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002505 ₿0.0000000023	$0.0002003 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Papichulo CHULO	$0.0001777	-1.17	$145.04K	$0.0001817	$0.0001735	$51.76	$147.36K	$145.04K
5992	Comsats CSAS	$0.000145 ₿0.00000015	-3.75	$145.03K ₿153.5	$0.0001563 ₿0.00000015	$0.0001378 ₿0.00000013	$25.11K ₿11.31	$145.03K ₿153.5	$145.03K ₿153.5
5993	bonkwifhat BIF	$0.0001446 ₿0.000000010	-0.60	$144.68K ₿0	$0.0001482 ₿0.000000011	$0.0001416 ₿0.0000000094	$130.13 ₿0.87	$144.68K ₿10.07	$144.68K ₿0
5994	Rain by Virtuals RAIN	$0.0001447	-7.34	$144.59K	$0.0001589	$0.0001439	$1.16K	$144.59K	$144.59K
5995	Esporte Clube Bahia Fan Token BAHIA	$0.2218 ₿0.000011	4.81	$144.44K ₿0	$0.2219 ₿0.000011	$0.2098 ₿0.000010	$5.41 ₿0	$2.22M ₿113.19	$144.44K ₿0
5996	Sync Network SYNC	$0.000892 ₿0.00000010	0.21	$144.37K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$31.26K ₿0.65	$199.16K ₿19.31	$144.37K ₿15.72
5997	Xgrow XGR	$0.0001912	-7.92	$144.35K	$0.0002364	$0.0001913	$13.16K	$177.82K	$144.35K
5998	Biao on BNBChain BIAO	$0.0001478	-5.59	$144.3K	$0.0001569	$0.0001478	$34.77K	$144.3K	$144.3K
5999	Planet Finance AQUA	$1.61 ₿0.00020	-0.58	$144.29K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$56.51 ₿0.01	$155.64K ₿19.9	$144.29K ₿18.59
6000	Omega OMEGA	$0.0001442	-13.46	$144.27K	$0.0001684	$0.0001408	$4.16K	$144.27K	$144.27K
6001	Genesis Worlds GENESIS	$0.0006589 ₿0.000000022	9.86	$144.2K ₿1.83	$0.0006589 ₿0.000000024	$0.0005902 ₿0.000000021	$56.1 ₿0.02	$144.2K ₿1.12	$144.2K ₿1.83
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}