Page de résultat 68 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 68

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	Zenlink Network ZLK	$0.001828 ₿0.00000033	-2.93	$99.56K ₿18.01	$0.001931 ₿0.00000040	$0.001384 ₿0.00000032	$5.95 ₿0.54	$130.57K ₿23.62	$99.56K ₿18.01
6707	Nash Smart Finance NASF	$0.00991	0.16	$99.11K	$0.009992	$0.009868	$15.73	$99.11K	$99.11K
6708	Brett 2.0 BRETT2.0	$0.0001128	-1.00	$100.67K	$0.0001154	$0.0001119	$51.4K	$114.17K	$100.67K
6709	Spare Parts Universe SPU	$0.0000983	3.90	$98.31K	$0.00009966	$0.00009343	$71.43	$98.31K	$98.31K
6710	Ethereans OS	$0.1156 ₿0.000051	3.08	$98.98K ₿44.02	$0.1166 ₿0.000057	$0.1121 ₿0.000047	$21.94 ₿0.82	$115.63K ₿52	$98.98K ₿44.02
6711	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001002 ₿0.0000000093	$0.0007713 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6712	PSYOP PSYOP	$0.00009933	5.05	$98.8K	$0.000101	$0.00009409	$24.25	$98.8K	$98.8K
6713	Rhun Capital RHUN	$0.000102	-6.96	$97.82K	$0.0001263	$0.00009145	$8.36K	$101.38K	$97.82K
6714	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.58 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6715	Tung Tung Tung Sahur SAHUR	$0.00009809	-16.74	$98.08K	$0.0001201	$0.00009312	$4.35K	$98.08K	$98.08K
6716	ZELIX ZELIX	$0.00001737 ₿0.0000000082	-5.81	$97.35K ₿33.67	$0.00001845 ₿0.0000000091	$0.00001633 ₿0.0000000080	$160.58K ₿15.41	$172.52K ₿82.29	$97.35K ₿33.67
6717	Grokster GRK	$0.0000009791	7.81	$97.97K	$0.0000009999	$0.0000009033	$2.5K	$97.97K	$97.97K
6718	RSS3 Bridged USDC (RSS3) USDC	$0.9656	-10.33	$98.38K	$1.26	$0.9542	$3.17K	$98.38K	$98.38K
6719	Work Quest WQT	$0.00001699 ₿0.0000000072	-4.49	$97.81K ₿0.85	$0.00001779 ₿0.0000000073	$0.0000165 ₿0.0000000053	$10.17K ₿1.06	$101.96K ₿3.63	$97.81K ₿0.85
6720	We Will Huddle HUDDLE	$0.00009859	-14.91	$97.71K	$0.0001234	$0.0000982	$3.7K	$97.71K	$97.71K
6721	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006339 ₿0.0000000058	$0.0006153 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6722	United States Dominant Peg USDP	$0.00009751	14.38	$97.98K	$0.0001084	$0.00008132	$22.58K	$97.98K	$97.98K
6723	Onchain AI OCAI	$0.001081 ₿0.00000023	1.02	$97.33K ₿21.43	$0.001239 ₿0.00000024	$0.001065 ₿0.00000022	$41.39K ₿1.53	$108.15K ₿23.81	$97.33K ₿21.43
6724	Politickle TICKL	$0.0001008	-15.73	$97.4K	$0.0001224	$0.00009592	$2.04K	$97.4K	$97.4K
6725	Tigra TIGRA	$0.00009729 ₿0.000000023	0.60	$97.3K ₿0	$0.0001001 ₿0.000000027	$0.00009605 ₿0.000000020	$109.88 ₿1.09	$97.3K	$97.3K ₿0
6726	Xitcoin $XTC	$0.00001669	0	$97.3K	$0	$0	$2.85	$261.24K	$97.3K
6727	Skyops SKYOPS	$0.001445	7.34	$97.28K	$0.001446	$0.001326	$1.58K	$144.63K	$97.28K
6728	BNB Agents BNBAI	$0.0001014	-2.11	$97.25K	$0.0001087	$0.00009606	$372.99K	$101.51K	$97.25K
6729	Solanacorn CORN	$0.0000001405 ₿0.000000000027	5.60	$97.09K ₿19.15	$0.0000001425 ₿0.000000000028	$0.0000001331 ₿0.000000000020	$1.02K ₿0.2	$97.09K ₿19.15	$97.09K ₿19.15
6730	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.996 ₿0.0000092	$0.9475 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6731	Oracle AI ORACLE	$0.0001142 ₿0.000000086	0.28	$97.15K ₿85.48	$0.0001181 ₿0.00000010	$0.0001132 ₿0.000000080	$146.86 ₿6.05	$114.26K ₿87.99	$97.15K ₿85.48
6732	PAC Global PAC	$0.00000557 ₿0.0000000012	22.18	$97.13K ₿22.4	$0.000005589 ₿0.0000000017	$0.000004549 ₿0.0000000011	$0 ₿0.59	$278.4K ₿64.21	$97.13K ₿22.4
6733	World Series of Degens WSOD	$0.00009689	-1.89	$96.89K	$0.00009933	$0.00008255	$3.51K	$96.89K	$96.89K
6734	O-megax O-MEGAX	$0.0001291	-0.62	$96.87K	$0.0001306	$0.0001282	$246.78	$129.17K	$96.87K
6735	TRUMP 47 47	$0.0001148	1.27	$96.86K	$0.0001167	$0.0001099	$877.94	$96.86K	$96.86K
6736	Jorkin JORKIN	$0.00009666	-17.88	$96.43K	$0.0001197	$0.00009076	$6.04K	$96.43K	$96.43K
6737	New Doge GNOCCHI	$0.0000972	3.65	$96.51K	$0.00009822	$0.00009102	$1.97K	$96.51K	$96.51K
6738	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6739	Baby Sen by Sentio BSEN	$0.00009663	7.22	$96.63K	$0.00009849	$0.00008883	$15.48	$96.63K	$96.63K
6740	WHACKT WHACKT	$0.00009662	0	$96.61K	$0	$0	$68.08	$96.61K	$96.61K
6741	mao MAO	$0.0000964	5.06	$95.94K	$0.00009856	$0.00009136	$3.31K	$95.94K	$95.94K
6742	Kris KRIS	$0.00009595	-1.63	$95.94K	$0.00009925	$0.00009459	$303.13	$95.94K	$95.94K
6743	MollarsToken MOLLARS	$0.01389	-10.81	$96.75K	$0.01607	$0.01351	$40.84K	$114.81K	$96.75K
6744	SolDoge SDOGE	$0.000009629 ₿0.00000000063	2.08	$96.43K ₿6.33	$0.00000971 ₿0.00000000073	$0.000009409 ₿0.00000000062	$361.13 ₿0.04	$96.43K ₿6.33	$96.43K ₿6.33
6745	Taylor Swift's Cat Benji BENJI	$0.00009655 ₿0.000000011	1.25	$96.49K ₿0	$0.00009793 ₿0.000000015	$0.00009207 ₿0.000000011	$453.03 ₿0.57	$96.49K ₿11.3	$96.49K ₿0
6746	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6747	Action Figure FIGURE	$0.00009602	4.34	$95.96K	$0.00009702	$0.00009006	$55.54K	$95.96K	$95.96K
6748	Soldex SOLX	$0.0002267 ₿0.0000000026	-5.01	$95.9K ₿1.11	$0.0002498 ₿0.0000000027	$0.0002247 ₿0.0000000024	$50.98K ₿0.42	$113.37K ₿1.31	$95.9K ₿1.11
6749	Scalia Infrastructure SCALE	$0.0009779 ₿0.0000047	0.53	$95.85K ₿0	$0.001006 ₿0.0000055	$0.0009652 ₿0.0000034	$7.26 ₿40.29	$97.79K ₿477.43	$95.85K ₿0
6750	Aurigami PLY	$0.00002322 ₿0.0000000080	1.44	$95.84K ₿31.18	$0.00002453 ₿0.0000000086	$0.00002286 ₿0.0000000077	$40.71 ₿0.19	$232.51K ₿80.6	$95.84K ₿31.18
6751	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009748 ₿0.0000000090	$0.0009329 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6752	BRANDY BRANDY	$0.00009569	0.73	$95.7K	$0.00009794	$0.00009501	$393.85	$95.7K	$95.7K
6753	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.59	$95.54K ₿59.05	$0.0029 ₿0.0000018	$0.002872 ₿0.0000014	$57.8K ₿0.67	$287.8K ₿177.9	$95.54K ₿59.05
6754	FROGS FROGS	$0.000000001128	4.77	$95.53K	$0.00000000113	$0.000000001066	$2.18K	$112.77K	$95.53K
6755	Barry the badger BARRY	$0.0001011	-6.01	$95.45K	$0.0001098	$0.00009611	$54.36K	$95.45K	$95.45K
6756	Bazinga BAZINGA	$0.0001199	4.48	$95.35K	$0.0001206	$0.000114	$9.47	$95.35K	$95.35K
6757	Virtuals Index VTF	$0.8979	-4.53	$95.34K	$0.9899	$0.8851	$10.46K	$95.34K	$95.34K
6758	Landlord Ronald $LANDLORD	$0.0001167	4.41	$95.29K	$0.0001187	$0.0001111	$479.18	$95.29K	$95.29K
6759	Rick the NPC RICK	$0.00009487	-2.35	$95.11K	$0.00009956	$0.00009058	$730.16	$95.11K	$95.11K
6760	Media Network MEDIA	$0.3803 ₿0.00031	-2.73	$95.1K ₿77.71	$0.391 ₿0.00031	$0.3466 ₿0.00030	$4.15K ₿4.05	$330.69K ₿270.22	$95.1K ₿77.71
6761	SolChicks CHICKS	$0.00004618 ₿0.0000000013	-0.45	$95.08K ₿2.73	$0.00004639 ₿0.0000000014	$0.00004618 ₿0.0000000013	$11.54 ₿0	$461.78K ₿13.28	$95.08K ₿2.73
6762	Mini GOUT MINIGOUT	$0.0000001713	0	$95.08K	$0	$0	$32.89	$95.08K	$95.08K
6763	Plastiks PLASTIK	$0.000202 ₿0.00000012	-11.40	$95.01K ₿19.69	$0.000228 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6764	Idavoll Network IDV	$0.0001203 ₿0.000000066	4.83	$94.98K ₿52.58	$0.000123 ₿0.000000072	$0.0001147 ₿0.000000061	$58.26K ₿3.01	$240.75K ₿133.27	$94.98K ₿52.58
6765	MIST 霞	$0.00009448	12.24	$94.46K	$0.0001198	$0.00008352	$32.63K	$94.46K	$94.46K
6766	Rizo RIZO	$0.0000002258 ₿0.000000000020	2.63	$94.84K ₿0	$0.0000002258 ₿0.000000000020	$0.0000002186 ₿0.000000000014	$107.18 ₿0.22	$94.84K ₿0.86	$94.84K ₿0
6767	Xensei XSEI	$0.00474 ₿0.00000014	39.83	$94.82K ₿0	$0.004741 ₿0.00000014	$0.00339 ₿0.00000013	$4.47 ₿0.47	$94.82K ₿14.44	$94.82K ₿0
6768	DexGame DXGM	$0.0000987 ₿0.000000021	-0.07	$94.71K ₿20.4	$0.00009885 ₿0.000000025	$0.00009841 ₿0.000000017	$58.97K ₿0.61	$98.71K ₿21.35	$94.71K ₿20.4
6769	Strategic Meme Reserve SMR	$0.00009446	2.02	$94.45K	$0.00009563	$0.00008996	$37.9	$94.45K	$94.45K
6770	PUSO PUSO	$0.01772	0.51	$94.67K	$0.01787	$0.0176	$84.1K	$94.67K	$94.67K
6771	Cora CORA	$0.0001073	4.83	$94.58K	$0.0001119	$0.0001022	$16.22	$107.14K	$94.58K
6772	Aegis Ai AEGIS	$0.0009453 ₿0.0000035	-1.65	$94.56K ₿360.03	$0.0009617 ₿0.0000038	$0.0009327 ₿0.0000033	$15.02 ₿4.85	$94.56K ₿363.66	$94.56K ₿360.03
6773	CATO CATO	$0.0005492 ₿0.000000069	1.38	$94.48K ₿12.29	$0.0005515 ₿0.000000082	$0.0005418 ₿0.000000068	$291.94 ₿0.06	$164.79K ₿21.44	$94.48K ₿12.29
6774	Datamine DAM	$0.03242 ₿0.00000059	0.56	$94.45K ₿1.8	$0.03388 ₿0.00000070	$0.032 ₿0.00000053	$314.68 ₿0.11	$547.17K ₿10.1	$94.45K ₿1.8
6775	CipherAI CIPHER	$0.0001076	-0.22	$94.44K	$0.0001109	$0.0001073	$11.75	$105.2K	$94.44K
6776	humanDAO HDAO	$0.001388 ₿0.000000067	-2.09	$94.08K ₿4.6	$0.001418 ₿0.000000067	$0.001363 ₿0.000000065	$248.87 ₿0.02	$1.39M ₿67.86	$94.08K ₿4.6
6777	Gochu GOCHU	$0.00009938	1.83	$94K	$0.000101	$0.00007522	$8.09K	$99.64K	$94K
6778	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004941 ₿0.0000000045	$0.0004448 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6779	Fyde FYDE	$0.005423	-0.47	$93.95K	$0.005999	$0.005338	$58.31K	$542.12K	$93.95K
6780	Neiro NEIRO	$0.000000000223	2.51	$93.92K	$0.000000000225	$0.000000000216	$496.24	$93.92K	$93.92K
6781	Urus Token URUS	$0.1938 ₿0.000078	-70.32	$93.89K ₿37.19	$0.6586 ₿0.000079	$0.1896 ₿0.000077	$16.62K ₿0.25	$193.71K ₿78.41	$93.89K ₿37.19
6782	Blastar BLAST	$0.0000001042 ₿0.000000000024	6.87	$93.83K ₿22.35	$0.0000001061 ₿0.000000000030	$0.00000009746 ₿0.000000000022	$179.84 ₿0.74	$104.26K ₿24.83	$93.83K ₿22.35
6783	Fade Wallet Token FWT	$0.0002187	3.55	$93.83K	$0.0002187	$0.0002107	$10.93	$218.77K	$93.83K
6784	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006583 ₿0.000000061	$0.001594 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6785	Wrapped SL Benfica (Kayen) WBENFICA	$0.742	-0.46	$93.64K	$0.7717	$0.7333	$19.48K	$93.64K	$93.64K
6786	footcoin FOOTCOIN	$0.00009357	3.46	$93.56K	$0.00009488	$0.00008933	$599.33	$93.56K	$93.56K
6787	Miss Kaka KAKA	$0.00009348	0.70	$93.49K	$0.00009348	$0.00009273	$1.2	$93.49K	$93.49K
6788	WEWE WEWE	$0.00009367	1.03	$93.67K	$0.00009602	$0.00009009	$1.92K	$93.67K	$93.67K
6789	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004534 ₿0.000000000000042	$0.0000000044 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6790	SakeToken SAKE	$0.001267 ₿0.000000027	4.95	$93.38K ₿2.03	$0.001279 ₿0.000000027	$0.001174 ₿0.000000026	$63.52K ₿0.67	$172.67K ₿3.76	$93.38K ₿2.03
6791	Zodor ZOD	$0.0009328	0	$93.29K	$0	$0	$11.2	$93.29K	$93.29K
6792	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6793	Cat Wif Hat CWH	$0.00009283	3.35	$92.96K	$0.0000949	$0.00008859	$733.83	$92.96K	$92.96K
6794	SOLENG SOLENG	$0.00009281	4.43	$92.96K	$0.00009367	$0.00008844	$21.65	$92.96K	$92.96K
6795	Marginswap MFI	$0.01316 ₿0.00000033	1.85	$92.85K ₿2.36	$0.01499 ₿0.00000034	$0.01278 ₿0.00000032	$23.53 ₿0	$131.66K ₿3.35	$92.85K ₿2.36
6796	TeddyOnHeels TOH	$0.00009925	3.36	$92.8K	$0.00009914	$0.00009576	$97.92K	$92.8K	$92.8K
6797	Swerve DAO SWRV	$0.004999 ₿0.00000030	-4.25	$92.58K ₿5.82	$0.005222 ₿0.00000033	$0.004965 ₿0.00000027	$54.66K ₿0.37	$106.13K ₿6.74	$92.58K ₿5.82
6798	Mr Mayonnaise the Cat MAYO	$0.00009221	0.22	$92.21K	$0.00009244	$0.00009174	$6.33	$92.21K	$92.21K
6799	ThankYouSonicGod TYSG	$0.00009231	-0.02	$92.34K	$0.00009849	$0.00009013	$6.77	$92.34K	$92.34K
6800	SuperMeme SPR	$0.0002488	0.66	$92.28K	$0.0002555	$0.0002445	$74.76	$248.07K	$92.28K
6801	Archethic UCO	$0.000222 ₿0.00000062	3.41	$92.27K ₿0	$0.000222 ₿0.00000064	$0.0002131 ₿0.00000055	$4.15 ₿1.12	$214.51K ₿625.11	$92.27K ₿0
6802	Enki ENKI	$0.00000009893	7.76	$92.17K	$0.0000001023	$0.0000000899	$369.43	$92.17K	$92.17K
6803	Argo ARGO	$0.00009213	0	$92.13K	$0	$0	$7.34	$92.13K	$92.13K
6805	Raju the Elephant RAJU	$0.00009108	47.45	$91.09K	$0.00009189	$0.00004989	$13.88K	$91.09K	$91.09K
6806	BeraXBT BIXBT	$0.00009284	5.17	$91.8K	$0.00009629	$0.00008776	$25.68	$91.8K	$91.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}