Page de résultat 68 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 68

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5894	chill $CHILL	$0.004299	1.04	$180.57K	$0.004303	$0.004224	$19.35	$180.57K	$180.57K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001968 ₿0.0000000017	$0.0001858 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Biao on BNBChain BIAO	$0.00018	-0.54	$174.52K	$0.000188	$0.000177	$355.01K	$174.52K	$174.52K
5896	Helio HELIO	$0.0001937	-12.58	$179.97K	$0.0002367	$0.0001881	$7.28K	$179.97K	$179.97K
5897	YUPFUN Token YUPFUN	$0.0001792	2.04	$179.88K	$0.000182	$0.0001738	$64.58K	$179.88K	$179.88K
5898	qAI QAI	$0.0001796	12.40	$179.74K	$0.0001823	$0.0001597	$1.07K	$179.74K	$179.74K
5899	Keira KEIRA	$0.0003342	7.25	$180.09K	$0.0003581	$0.000311	$744.08	$335.68K	$180.09K
5900	Rubicon RUBI	$0.0003949	7.59	$179.47K	$0.0003992	$0.0003666	$651.94	$3.95M	$179.47K
5901	MILK MILK	$0.00007275 ₿0.0000000020	7.21	$178.75K ₿4.94	$0.00007441 ₿0.0000000020	$0.00006781 ₿0.0000000019	$9.78 ₿0	$178.75K ₿4.94	$178.75K ₿4.94
5902	Dojo Protocol DOAI	$0.0003976	-8.24	$179.18K	$0.0005186	$0.0003987	$228.75K	$398.73K	$179.18K
5903	Wild Forest Token WF	$0.0032	4.46	$178.99K	$0.003288	$0.003035	$889.76	$3.21M	$178.99K
5904	SyncVault SVTS	$0.3569	3.82	$178.73K	$0.3606	$0.3437	$412.92K	$357.46M	$178.73K
5905	Illumicati MILK	$0.000000003345 ₿0.00000000000022	7.60	$178.66K ₿12.03	$0.000000003409 ₿0.00000000000022	$0.000000003109 ₿0.00000000000022	$43.73 ₿0.02	$234.07K ₿15.76	$178.66K ₿12.03
5906	Roastmaster9000 RM9000	$0.0001785	-14.02	$178.78K	$0.0002203	$0.0001787	$6.12K	$178.78K	$178.78K
5907	Media Network MEDIA	$0.7136 ₿0.00031	-3.45	$178.42K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.11K ₿4.05	$620.45K ₿270.22	$178.42K ₿77.71
5908	MNet Continuum NUUM	$0.001171 ₿0.00000062	-18.44	$155.19K ₿0	$0.001885 ₿0.00000067	$0.001135 ₿0.00000059	$11.88K ₿2.99	$1.17M ₿625.96	$155.19K ₿0
5909	Quakk QUAKK	$0.0001808	6.06	$177.83K	$0.0001853	$0.00017	$656.57	$177.83K	$177.83K
5910	Tralalero Tralala TRALALERO	$0.0001786	16.36	$178.34K	$0.0001829	$0.0001146	$24.71K	$178.34K	$178.34K
5911	Bonker BONKER	$0.0001556	3.75	$179.96K	$0.0002042	$0.0001388	$22.37K	$179.96K	$179.96K
5912	Fottie FOTTIE	$0.000000426 ₿0.000000000091	-5.03	$178.49K ₿0	$0.0000004832 ₿0.00000000012	$0.0000003951 ₿0.000000000079	$46.93K ₿5.91	$178.49K ₿38.3	$178.49K ₿0
5913	DIGG DIGG	$703.61 ₿0.012	7.98	$177.65K ₿3.09	$711.78	$651.6	$393.39 ₿0.03	$403.93K ₿7.03	$177.65K ₿3.09
5914	coby COBY	$0.0001776	-15.09	$177.77K	$0.0002209	$0.000177	$15.81K	$177.77K	$177.77K
5915	Delphy DPY	$0.002911 ₿0.000000053	21.27	$177.37K ₿3.27	$0.002983 ₿0.000000063	$0.002351 ₿0.000000043	$107.99K ₿0.25	$291.23K ₿5.37	$177.37K ₿3.27
5916	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.96 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5917	Sui DePIN SUIDEPIN	$0.000177	4.93	$177.06K	$0.0002257	$0.0001677	$10.56K	$177.06K	$177.06K
5918	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5919	Golden Kappa GKAPPA	$0.0000002271	4.19	$176.8K	$0.0000002328	$0.0000002178	$544.71	$176.8K	$176.8K
5920	Rain by Virtuals RAIN	$0.0001776	26.96	$178K	$0.0001871	$0.0001393	$8.65K	$178K	$178K
5921	Rhythm RHYTHM	$0.00001362 ₿0.00000000032	-1.98	$175.98K ₿4.2	$0.00001393 ₿0.00000000032	$0.00001347 ₿0.00000000031	$398.8 ₿0	$204.48K ₿4.88	$175.98K ₿4.2
5922	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002949 ₿0.000000026	$0.002562 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5923	Avive AVIVE	$0.00005911 ₿0.00000028	-0.28	$175.48K ₿0	$0.00005942 ₿0.00000031	$0.0000586 ₿0.00000028	$21.97 ₿18.47	$565.18K ₿2.85K	$175.48K ₿0
5924	RadioShack RADIO	$0.00005088 ₿0.0000000083	0.57	$175.36K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$54.89 ₿0.09	$732.71K ₿119.46	$175.36K ₿28.59
5925	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5926	Frog on ETH FROG	$0.0000004215	13.10	$175.18K	$0.0000004271	$0.00000037	$2.01K	$175.18K	$175.18K
5927	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	8.22	$174.84K ₿5.36	$0.004652 ₿0.00000015	$0.004256 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5928	kwantxbt KWANT	$0.0001879	1.05	$175.12K	$0.000194	$0.0001857	$1.16K	$187.28K	$175.12K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Blockchain Monster Hunt BCMC	$0.0007394 ₿0.000000099	2.18	$174.67K ₿23.03	$0.0007422 ₿0.00000010	$0.0007127 ₿0.000000095	$95.05K ₿0.24	$739.66K ₿97.54	$174.67K ₿23.03
5930	CorgiCoin CORGI	$0.00001745 ₿0.0000000017	1.19	$174.58K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001724 ₿0.0000000016	$62.39 ₿0.17	$174.58K ₿17.36	$174.58K ₿17.36
5931	FridonAI FRAI	$0.0002104	21.62	$175.36K	$0.0002358	$0.0001721	$5.74K	$211.36K	$175.36K
5932	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5933	Centric Cash CNS	$0.0000004921 ₿0.000000000062	-3.91	$173.95K ₿6.09	$0.0000005141 ₿0.000000000069	$0.0000004851 ₿0.000000000059	$151.7K ₿3.21	$173.95K ₿6.09	$173.95K ₿6.09
5934	Ambient AGI AGI	$0.000174	7.73	$174.47K	$0.0001788	$0.0001615	$161.35	$174.47K	$174.47K
5935	Moola Market MOO	$0.002354 ₿0.00000012	4.01	$174.09K ₿9.18	$0.002424 ₿0.00000013	$0.002264 ₿0.00000012	$22.47 ₿0.03	$236K ₿12.44	$174.09K ₿9.18
5936	Gameness Token GNESS	$0.001305	1.57	$174.16K	$0.001322	$0.001284	$248.87	$652.5K	$174.16K
5937	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.03K ₿55.1
5938	USD WINK USDW	$0.6568	-5.43	$173.95K	$0.6946	$0.6481	$356.38	$452.74K	$173.95K
5939	Cybria CYBA	$0.0002134 ₿0.000000025	8.12	$173.94K ₿19.97	$0.0002176 ₿0.000000025	$0.0001974 ₿0.000000023	$118.96 ₿0.83	$213.95K ₿25.31	$173.94K ₿19.97
5940	Myku MYKU	$0.0001734	-7.23	$173.74K	$0.0001938	$0.0001642	$7.57K	$173.74K	$173.74K
5941	Stohn Coin SOH	$0.006011 ₿0.00000033	-0.10	$173.62K ₿7.81	$0.006526 ₿0.00000039	$0.005784 ₿0.00000031	$4.02K ₿0.36	$173.62K ₿7.81	$173.62K ₿7.81
5942	SC Internacional Fan Token SACI	$0.188 ₿0.000012	2.10	$172.69K ₿0	$0.1882 ₿0.000013	$0.1839 ₿0.000012	$319.87 ₿0	$2.82M ₿190.92	$172.69K ₿0
5943	DYOR DYOR	$0.000002169 ₿0.000000000044	3.22	$172.56K ₿3.54	$0.000002169	$0.000002099	$17.89 ₿0	$217.42K ₿4.46	$172.56K ₿3.54
5944	HYENA HYENA	$0.1656	12.27	$172.48K	$0.1686	$0.1414	$1.6K	$172.48K	$172.48K
5945	AXI AXI	$0.0001725	6.00	$171.34K	$0.0001758	$0.0001626	$89.5	$171.34K	$171.34K
5946	Santawifhat SANTA	$0.0001727	4.17	$172.5K	$0.0001779	$0.0001657	$203.73	$172.5K	$172.5K
5947	International Klein Blue IKB	$0.0002085	0.83	$172.01K	$0.0002085	$0.0002068	$6.25K	$172.01K	$172.01K
5948	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5949	Soyjak SOY	$0.0001754	-0.17	$172.14K	$0.000191	$0.0001756	$2.26K	$172.14K	$172.14K
5950	CREPE CREPE	$0.0000002492	-4.61	$171.86K	$0.0000002805	$0.0000002341	$16.01K	$171.86K	$171.86K
5951	toona TOONA	$0.0001822	1.38	$172.1K	$0.0001966	$0.0001797	$1.37K	$172.1K	$172.1K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00755 ₿0.000000069	$0.007191 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5953	Bent Finance BENT	$0.02269 ₿0.00000093	16.44	$160.38K ₿6.58	$0.02302	$0.01947	$3.46K ₿0	$1.14M ₿46.66	$160.38K ₿6.58
5954	The Game Company GMRT	$0.004857	-3.14	$171.69K	$0.01187	$0.004401	$26.04K	$4.83M	$171.69K
5955	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5956	Scoutly AI SCOUT	$0.0001707	52.43	$170.8K	$0.0001755	$0.000111	$204.93K	$170.8K	$170.8K
5957	King Of Meme LION	$0.000000001559	5.89	$170.64K	$0.000000001598	$0.000000001472	$260.15	$170.64K	$170.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Ruglord $RUG$	$0.0001741	2.48	$170.74K	$0.0001792	$0.0001698	$249.45	$174.22K	$170.74K
5959	Operating System OPSYS	$0.0000017	-16.49	$170.53K	$0.000002129	$0.00000167	$7.6K	$170.53K	$170.53K
5960	SOCOMFY COMFY	$0.00001705 ₿0.00000000078	4.96	$170.58K ₿0	$0.00001741 ₿0.00000000084	$0.00001624 ₿0.00000000078	$243.33 ₿0.04	$170.58K ₿7.87	$170.58K ₿0
5961	OPANARCHY OPAN	$0.0001696	21.38	$167.53K	$0.0001781	$0.0001396	$17.95K	$167.53K	$167.53K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002213 ₿0.000000020	$0.002108 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5963	xDAI Stake STAKE	$0.09209 ₿0.0000024	1.39	$170.2K ₿4.53	$0.09209 ₿0.0000024	$0.09081 ₿0.0000023	$12.85 ₿0	$806.21K ₿21.45	$170.2K ₿4.53
5964	Inu. INU	$0.00000000034 ₿0.000000000000017	5.86	$170.28K ₿0	$0.000000000347 ₿0.000000000000021	$0.000000000322 ₿0.000000000000017	$59.87 ₿0.5	$170.28K ₿17.48	$170.28K ₿0
5965	INVITE Token INVITE	$0.0034	0.14	$170.04K	$0.003409	$0.003394	$214.48K	$1.7M	$170.04K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8508 ₿0.0000077	$0.8246 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02403 ₿0.00000021	$0.01929 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5967	Kuma World KUMA	$0.0000002487	7.56	$167.28K	$0.0000002573	$0.0000002293	$607.17	$243.14K	$167.28K
5968	Hl Gato HLGATO	$0.0001694	13.77	$169.93K	$0.0001731	$0.0001464	$3.85K	$169.93K	$169.93K
5969	Raft RAFT	$0.000172 ₿0.0000000092	-54.02	$169.79K ₿4.09	$0.0003805 ₿0.0000000093	$0.0001102 ₿0.0000000071	$87.21K ₿0	$276.56K ₿23.25	$169.79K ₿4.09
5970	Store of Value VAL	$0.0001674	0.23	$169.05K	$0.0001717	$0.0001665	$128.86K	$169.05K	$169.05K
5971	CHAISavings CHAI	$0.0001694	0.12	$169.42K	$0.0001705	$0.0001691	$33.92	$169.42K	$169.42K
5972	American Bitcoin ABTC	$0.0000004749	-0.75	$168.79K	$0.0000004851	$0.0000003393	$17.92K	$168.79K	$168.79K
5973	EarthByt EBYT	$0.000000001889 ₿0.000000000000029	0.46	$168.56K ₿0	$0.000000001896 ₿0.000000000000029	$0.000000001877 ₿0.000000000000027	$12.36K ₿0.11	$185.29K ₿2.93	$168.56K ₿0
5974	Nova on Mars NOVA	$0.0001685	4.89	$168.82K	$0.0001741	$0.0001607	$84.8	$168.82K	$168.82K
5975	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02077 ₿0.00000018	$0.01931 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5976	Zaibot ZAI	$0.008679 ₿0.0000041	2.09	$167.09K ₿30.05	$0.008747 ₿0.0000043	$0.007772 ₿0.0000041	$23.44K ₿9.6	$861.82K ₿417.4	$167.09K ₿30.05
5977	BRAZA by Virtuals BRAZA	$0.000168	23.77	$169.52K	$0.000188	$0.0001352	$12.65K	$169.52K	$169.52K
5978	Tidal Finance TIDAL	$0.00002129 ₿0.0000000043	4.98	$168.08K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$75.97K ₿1.72	$422.53K ₿84.89	$168.08K ₿26.31
5979	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5980	NASDEX Token NSDX	$0.008849 ₿0.0000023	14.22	$166.58K ₿2.73	$0.01065 ₿0.0000024	$0.007592 ₿0.0000023	$104.4K ₿0.47	$672.06K ₿240.25	$166.58K ₿2.73
5981	Oxai OXAI	$0.004196	10.79	$167.88K	$0.004198	$0.003788	$1.97K	$419.69K	$167.88K
5982	Blep Super Meme BLEP	$0.0001637	-21.24	$167.38K	$0.000216	$0.000145	$21.04K	$167.38K	$167.38K
5983	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.6 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5984	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}