Page de résultat 68 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 68

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	PEPECOIN PEP	$0.0001295	4.41	$129.56K	$0.0001296	$0.0001155	$3.47K	$129.56K	$129.56K
6711	Omni OMNI	$0.0001285	2.78	$129.35K	$0.0001293	$0.0001241	$30.63	$129.37K	$129.35K
6712	AGIX AGX	$0.001292 ₿0.0000077	-8.57	$129.29K ₿0	$0.001413 ₿0.0000081	$0.001279 ₿0.0000072	$1.86K ₿11.28	$129.29K ₿770.68	$129.29K ₿0
6713	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6714	Luca Netz's Dog BANDIT	$0.0001303	-0.13	$129.12K	$0.0001307	$0.0001298	$3.94	$129.12K	$129.12K
6715	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004739 ₿0.000000052	$0.004548 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6716	This will make ur monthly salary SALARY	$0.0001289	-1.89	$128.8K	$0.000132	$0.0001113	$7.6K	$128.8K	$128.8K
6717	Chiba Wan CHIB	$0.0000006426	2.08	$128.61K	$0.000000643	$0.0000006101	$1.78K	$128.61K	$128.61K
6718	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008481 ₿0.00000000093	$0.0000812 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6719	Pike Finance P	$0.0005586	-0.24	$128.53K	$0.0005617	$0.0005582	$38.43	$200.23K	$128.53K
6720	METAL METAL	$0.0001284	-0.01	$128.4K	$0.0001291	$0.0001284	$581.79	$128.4K	$128.4K
6721	Claynosaurz Strategy CNZSTRAT	$0.0001428	3.53	$125.99K	$0.0001407	$0.0001377	$25.62	$125.99K	$125.99K
6722	Centric Cash CNS	$0.0000002765 ₿0.000000000062	7.77	$128.38K ₿6.09	$0.0000002791 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$156.68K ₿3.21	$128.38K ₿6.09	$128.38K ₿6.09
6723	Smoothy SMTY	$0.001401 ₿0.000000090	-0.78	$128.59K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$276.9K ₿0	$140.6K ₿9.06	$128.59K ₿8.28
6724	Runnit RUNNIT	$0.0001327	4.35	$128.19K	$0.0001302	$0.0001265	$908.09	$128.19K	$128.19K
6725	Midnight NIGHT	$0.0002058	65.47	$128.13K	$0.0002349	$0.0001237	$60.5K	$617.71K	$128.13K
6726	Gotti Token GOTTI	$2.56	-0.83	$125.85K	$2.6	$2.44	$455.04	$125.85K	$125.85K
6727	NORUGGIES NORUGGIES	$0.0001287	69.18	$128.07K	$0.0001287	$0.00007608	$1.61K	$128.07K	$128.07K
6728	BASED BASED	$0.0001271	4.38	$127.91K	$0.0001279	$0.0001205	$970.64	$127.91K	$127.91K
6729	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6730	John Pork PORK	$0.000128	-5.94	$127.89K	$0.0001365	$0.0001236	$1.34K	$127.89K	$127.89K
6731	ZooKeeper ZOO	$0.0002716 ₿0.000000083	-0.35	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002706 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6732	Griffain New Hedge Fund CITADAIL	$0.0001273	5.89	$128.04K	$0.0001275	$0.0001188	$826.69	$128.04K	$128.04K
6733	YAY Games YAY	$0.0002035 ₿0.000000080	-0.52	$127.81K ₿0	$0.0002055 ₿0.000000080	$0.0001956 ₿0.000000075	$43.06 ₿0.91	$203.61K ₿21.11	$127.81K ₿0
6734	Soyjak SOY	$0.0001296	0.84	$127.76K	$0.0001304	$0.0001258	$269.89	$127.76K	$127.76K
6735	Poor Doge PDOGE	$0.0000002948	-1.34	$127.68K	$0.000000301	$0.0000002915	$15.13	$521.32K	$127.68K
6736	Node Sphere AI NSAI	$0.0001268	-3.16	$127.65K	$0.0001327	$0.0001234	$1.44K	$127.65K	$127.65K
6737	Mittens MITTENS	$0.0001276	10.73	$127.62K	$0.0001283	$0.0001138	$1.18K	$127.62K	$127.62K
6738	Nifty League NFTL	$0.0001276 ₿0.000000023	-0.01	$127.6K ₿16.13	$0.0001276 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6739	Nash Smart Finance NASF	$0.01275	0.17	$127.56K	$0.01285	$0.01267	$1.12K	$127.56K	$127.56K
6740	Turtle TURTLE	$0.0001273	1.16	$127.39K	$0.0001277	$0.0001248	$101.54	$127.39K	$127.39K
6741	Wrapped HLUSD WHLUSD	$0.9769	0.50	$127.38K	$0.9775 ₿0.	$0.972 ₿0.	$6.78K ₿0	$127.38K	$127.38K
6742	CyOp New Era CYOP	$0.1273	-0.15	$127.37K	$0.1277	$0.1269	$339.23	$127.37K	$127.37K
6743	John the Coin JOHN	$0.0001344	2.72	$128.13K	$0.0001353	$0.00013	$2.06	$128.13K	$128.13K
6744	Digital Reserve Currency DRC	$0.0001273 ₿0.0000000043	2.07	$127.33K ₿4.36	$0.0001431 ₿0.0000000044	$0.0001237 ₿0.0000000038	$38.7K ₿0.66	$127.33K ₿4.36	$127.33K ₿4.36
6745	PokPok Golden Egg PEGG	$0.0156	2.91	$127.26K	$0.01554	$0.01499	$67.14	$165.04K	$127.26K
6746	Kepithor KEPI	$0.002915	-0.58	$127.2K	$0.002993 ₿0.	$0.002885 ₿0.	$1.36K ₿0	$872.35K	$127.2K
6747	neur.sh NEUR	$0.0001366	3.98	$127.29K	$0.0001367	$0.0001299	$117.84	$137.24K	$127.29K
6748	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6749	iiii lovvvv youuuu ILY	$0.0001315	5.99	$126.94K	$0.0001321	$0.000121	$887.41	$126.94K	$126.94K
6750	WATCoin WAT	$0.00000985	2.20	$126.93K	$0.00000988	$0.000009569	$61.43K	$686.37K	$126.93K
6751	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	0.07	$126.82K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$15.21 ₿0	$126.82K ₿6.51	$126.82K ₿6.51
6752	Intellex ITLX	$0.0005908	-0.81	$126.58K	$0.0006038	$0.0005816	$475.48	$590.87K	$126.58K
6753	My Bro BRO	$0.000000000301	0.66	$126.9K	$0.000000000302	$0.000000000297	$6.2	$126.9K	$126.9K
6754	MOE MOE	$0.0001333	0.31	$126.55K	$0.0001345	$0.0001321	$1.22	$126.55K	$126.55K
6755	feetcoin FEETCOIN	$0.0001265	-0.41	$126.54K	$0.0001282	$0.0001254	$19.44	$126.54K	$126.54K
6756	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,093.92	0.44	$126.49K	$3,126.15	$3,008.43	$746.19	$126.49K	$126.49K
6757	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6758	Unfettered Ecosystem SOULS	$0.0001155 ₿0.000000084	-7.80	$126.32K ₿70.27	$0.0001254 ₿0.000000087	$0.0001137 ₿0.000000082	$12.51K ₿4.36	$260.48K ₿191	$126.32K ₿70.27
6759	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.16	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6760	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6761	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3456 ₿0.0000038	$0.3256 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6762	Lenny LENNY	$0.000131	3.70	$126.03K	$0.0001317	$0.0001111	$2.98K	$126.03K	$126.03K
6763	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0.08	$126.01K	$0.000126	$0.0001259	$23.52	$126.01K	$126.01K
6764	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6765	Speedrun SPEED	$0.0001258	-1.80	$125.86K	$0.0001291	$0.0001253	$407.23	$125.86K	$125.86K
6766	WAI Combinator by Virtuals WAI	$0.0001261	4.36	$125.73K	$0.0001269	$0.0001198	$32.58	$125.73K	$125.73K
6767	Clanker Index CLX	$0.9613	1.56	$125.49K	$0.9645	$0.9319	$11.13K	$125.49K	$125.49K
6768	Cindicator CND	$0.00006493 ₿0.000000010	0.41	$125.28K ₿20.81	$0.00006467 ₿0.	$0.00006467 ₿0.	$2.38 ₿0	$129.87K ₿21.57	$125.28K ₿20.81
6769	UPTOBER UPTOBER	$0.0001386	9.31	$125.95K	$0.0001394	$0.000126	$1.75K	$125.95K	$125.95K
6770	Ginnan The Cat GINNAN	$0.00000001802	1.49	$125.16K	$0.00000001813	$0.00000001726	$374.6	$125.16K	$125.16K
6771	Hercules Token TORCH	$0.03673	-13.05	$124.86K	$0.04225	$0.03672	$1.19	$328.94K	$124.86K
6772	Wrapped Pundi AIFX WPUNDIAI	$1.14	-1.13	$124.85K	$1.16 ₿0.	$1.14 ₿0.	$211.72 ₿0	$124.85K	$124.85K
6773	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6774	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.5K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.5K ₿4.2	$124.5K ₿4.2
6775	Engrave Protocol ENGRAVE	$0.0001246	2.18	$124.44K	$0.000137	$0.0001141	$8.72K	$124.44K	$124.44K
6776	deployer DEPLOYER	$0.0002484	-9.06	$124.4K	$0.0003075	$0.0002276	$21.21K	$248.45K	$124.4K
6777	Little Rabbit V2 LTRBT	$0.000000000346 ₿0.000000000000025	-0.82	$124.38K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.08K ₿0	$124.38K ₿25.12	$124.38K ₿0
6778	WOLFI WOLFI	$0.00001242	1.92	$124.34K	$0.00001243	$0.00001199	$179.32	$124.34K	$124.34K
6779	Cat-Dog CATDOG	$0.00000143	0.17	$124.29K	$0.00000143	$0.00000141	$154.45K	$124.29K	$124.29K
6780	GarudaX GRDX	$0.002884	-3.60	$124.2K	$0.003048	$0.002864	$1.1K	$275.02K	$124.2K
6781	Osmosis allLINK LINK	$13.31	1.31	$124.16K	$13.32 ₿0.	$13.11 ₿0.	$2.61K ₿0	$124.16K	$124.16K
6782	Didi Duck DIDID	$0.0001242	3.02	$124.21K	$0.0001238	$0.0001192	$8.85	$124.21K	$124.21K
6783	Envision Labs VIS	$0.002255	1.11	$124.04K	$0.002255	$0.002218	$20.93	$225.53K	$124.04K
6784	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6785	Cyclo cysFLR CYSFLR	$0.2809	0.34	$123.87K	$0.2815	$0.2752	$2.61K	$123.87K	$123.87K
6786	CDPANDA $CDPANDA	$0.0001236	-18.08	$123.7K	$0.0001509	$0.0001192	$2.87K	$123.7K	$123.7K
6787	PCGAMEFI PCGAMEFI	$0.0002458	6.52	$123.62K	$0.000246	$0.0002308	$845.16	$123.62K	$123.62K
6788	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001426 ₿0.000000015	$0.001276 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6789	Meta BSC META	$0.0000001235 ₿0.0000000000028	0.98	$123.54K ₿2.85	$0.0000001235	$0.0000001216	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6790	CoreDAO Bridged WETH (Core) WETH	$3,098.33	0.72	$123.53K	$3,109.2	$3,049.89	$166.21	$123.53K	$123.53K
6791	脸谱脸谱	$0.0001234	-31.99	$123.49K	$0.0002107	$0.0001117	$39.77K	$123.49K	$123.49K
6792	The Resistance Cat $RECA	$0.01253	-2.53	$123.41K	$0.01317	$0.01192	$338.09	$125.11K	$123.41K
6793	Flipr.bet FLIPR	$0.001738	-0.96	$123.38K	$0.001874	$0.001655	$200.83K	$173.82K	$123.38K
6794	White Boy Summer WBS	$0.0001232	-0.12	$123.24K	$0.0001241	$0.0001226	$671	$123.24K	$123.24K
6795	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2347 ₿0.0000025	$0.2155 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6796	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6797	SureRemit RMT	$0.0001648 ₿0.0000000024	1.05	$123.13K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.24 ₿0	$123.13K ₿1.84	$123.13K ₿1.84
6798	Star STAR	$0.9666 ₿0.000014	-1.46	$123.12K ₿46.33	$0.9836 ₿0.000014	$0.9505 ₿0.000014	$1.11K ₿0.39	$123.12K ₿46.33	$123.12K ₿46.33
6799	latenightonbase LATENIGHTONBASE	$0.0001231	-3.09	$123.1K	$0.0001294	$0.0001197	$59.39	$123.1K	$123.1K
6800	Evan EVAN	$0.0001228	-0.01*	$122.79K	$0.0001228	$0.0001228	$508.43	$122.79K	$122.79K
6801	LUMEN LUMEN	$0.0001225	-3.11	$122.57K	$0.0001352	$0.0001016	$23.92K	$122.57K	$122.57K
6802	Helal Para Coin HPC	$0.0001225	-0.01	$122.56K	$0.0001225	$0.0001124	$1.65K	$122.56K	$122.56K
6803	Parex PRX	$0.004145 ₿0.000010	2.26	$122.48K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$27.44K ₿19.57	$170.01K ₿347.35	$122.48K ₿81.5
6804	gSNAKE GSNAKE	$4.78	8.39	$122.4K	$4.78	$4.4	$930.76	$294.29K	$122.4K
6805	Rato The Rat RATO	$0.0000002908	-4.09	$122.38K	$0.0000003175	$0.0000002909	$177.2K	$122.38K	$122.38K
6806	International Klein Blue IKB	$0.0001482	-0.54	$122.29K	$0.0001539	$0.0001479	$4.32K	$122.29K	$122.29K
6807	Sato The Dog SATO	$0.0000002905	3.46	$122.26K	$0.0000002906	$0.0000002796	$1.25K	$122.26K	$122.26K
6808	Elexium EX	$0.01608	-1.10	$122.22K	$0.01626	$0.01606	$75.6	$122.22K	$122.22K
6809	Wrapped SOPH WSOPH	$0.01256	-1.00	$122.16K	$0.01269 ₿0.	$0.01256 ₿0.	$2.86 ₿0	$122.16K	$122.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}