結果ページ68 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	Intellex ITLX	$0.0005932	-0.47	$127.05K	$0.0006113	$0.0005828	$36.98	$593.04K	$127.05K
6713	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	-4.10	$126.95K	$0.0002649	$0.0002503	$422.72	$126.95K	$126.95K
6714	GarudaX GRDX	$0.002948	2.04	$126.92K	$0.002976	$0.002871	$414.26	$281.04K	$126.92K
6715	Moongate MGT	$0.0002259	-1.56	$126.8K	$0.0002307	$0.0002247	$78.09K	$226.02K	$126.8K
6716	Exmplr.ai by Virtuals EXMPLR	$0.0001267	0.31	$126.78K	$0.0001324	$0.000123	$330.99	$126.78K	$126.78K
6717	BitcoinZK ZYRA	$0.0005064	-2.77	$128.35K	$0.000548	$0.0005091	$12.42K	$513.39K	$128.35K
6718	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,091.93	-0.77	$126.41K	$3,142.24	$3,004.09	$3.36K	$126.41K	$126.41K
6719	FoFar FOFAR	$0.0001264	-0.10	$126.4K	$0.0001265	$0.0001263	$29.42	$126.4K	$126.4K
6720	Nifty League NFTL	$0.0001263 ₿0.000000023	-1.23	$126.33K ₿16.13	$0.0001279 ₿0.000000024	$0.000126 ₿0.000000023	$6.74 ₿0.02	$126.33K ₿19.26	$126.33K ₿16.13
6721	Spotlight SPOTLIGHT	$0.000002529	3.72	$126.22K	$0.00000256	$0.000002409	$48.14	$252.44K	$126.22K
6722	アインシュタイニウム EMC2	$0.0005561 ₿0.000000020	49.48	$126.2K ₿4.48	$0.0005619	$0.0003652	$34.12 ₿0	$136.51K ₿4.91	$126.2K ₿4.48
6723	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6724	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3441 ₿0.0000038	$0.3242 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6725	Blendr Network BLENDR	$0.00314 ₿0.000039	-6.96	$125.86K ₿1.6K	$0.003829 ₿0.000044	$0.00308 ₿0.000036	$3.16K ₿45.48	$131.88K ₿1.64K	$125.86K ₿1.6K
6726	Bretta (Brett’s Wife) BRETTA	$0.0001262	12.58	$125.89K	$0.0001329	$0.0001119	$8.64K	$125.89K	$125.89K
6727	Soyjak SOY	$0.0001285	-1.76	$125.87K	$0.0001329	$0.0001279	$275.04	$125.87K	$125.87K
6728	GARY GARY	$0.0001258	0.54	$125.83K	$0.0001352	$0.0001227	$3.9K	$125.83K	$125.83K
6729	Spain Coin ESP	$0.0001251	1.16	$125.72K	$0.0001303	$0.0001233	$714.51	$125.72K	$125.72K
6730	Luca Netz's Dog BANDIT	$0.0001268	-3.78	$125.61K	$0.0001331	$0.0001264	$451.19	$125.61K	$125.61K
6731	Kekius Maximus KM	$0.0001254	-1.58	$126.02K	$0.00013	$0.000124	$245.91	$126.02K	$126.02K
6732	Star STAR	$0.9722 ₿0.000014	-0.61	$125.48K ₿46.33	$0.9785 ₿0.000014	$0.9709 ₿0.000014	$630.37 ₿0.39	$125.48K ₿46.33	$125.48K ₿46.33
6733	Bull Coin BULL	$0.000000000251 ₿0.000000000000013	0.47	$125.41K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000247 ₿0.000000000000012	$7.65 ₿0	$125.41K ₿6.51	$125.41K ₿6.51
6734	Babelfish $FISH	$0.0002985	-5.78	$125.41K	$0.0003185 ₿0.	$0.0002985 ₿0.	$61.83 ₿0	$125.41K	$125.41K
6735	KURO KURO	$0.0001253	29.40	$124.95K	$0.0001459	$0.00008899	$21.75K	$124.95K	$124.95K
6736	J3FF by Virtuals J3FF	$0.0001254	-3.23	$125.32K	$0.0001349	$0.0001232	$609.89	$125.32K	$125.32K
6737	Little Rabbit V2 LTRBT	$0.000000000348 ₿0.000000000000025	6.85	$125.27K ₿0	$0.000000000348 ₿0.	$0.000000000321 ₿0.	$53.37 ₿0	$125.27K ₿25.12	$125.27K ₿0
6738	latenightonbase LATENIGHTONBASE	$0.0001252	-0.81	$125.23K	$0.0001281	$0.0001238	$837.83	$125.23K	$125.23K
6739	GOUT Coin GOUT COIN	$0.0000005961	-17.20	$125.19K	$0.0000007225	$0.0000005919	$735.08	$125.19K	$125.19K
6740	Cat-Dog CATDOG	$0.000001439	-2.88	$125.11K	$0.000001489	$0.00000143	$154.18K	$125.11K	$125.11K
6741	XiaoBai XIAOBAI	$0.000000000125	-9.19	$125.1K	$0.000000000138	$0.000000000121	$10.24K	$125.1K	$125.1K
6742	Tradescoop by Virtuals SCOOP	$0.000125	-0.76	$124.96K	$0.0001306	$0.0001213	$74.05	$124.96K	$124.96K
6743	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.004478 ₿0.000000049	$0.004141 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6744	Omni OMNI	$0.0001249	-3.64	$124.95K	$0.0001308	$0.0001236	$317.67	$124.97K	$124.95K
6745	My Bro BRO	$0.000000000297	-1.73	$124.87K	$0.000000000308	$0.000000000296	$3.49	$124.87K	$124.87K
6746	Wrapped Pundi AIFX WPUNDIAI	$1.14	-0.18	$124.87K	$1.17 ₿0.	$1.14 ₿0.	$876.48 ₿0	$124.87K	$124.87K
6747	Turtle TURTLE	$0.0001246	-2.08	$125.02K	$0.0001275	$0.0001245	$48.56	$125.02K	$125.02K
6748	Chiba Wan CHIB	$0.0000006231	1.14	$124.64K	$0.0000006331	$0.0000006066	$2.79K	$124.64K	$124.64K
6749	Didi Duck DIDID	$0.0001247	-0.56	$124.58K	$0.0001278	$0.0001219	$305.09	$124.58K	$124.58K
6750	Shopping.io SPI	$0.0001245	0.94	$124.56K	$0.000125	$0.0001224	$383.4	$124.56K	$124.56K
6751	PokPok Golden Egg PEGG	$0.01526	2.86	$124.47K	$0.01546	$0.01475	$193.46	$161.43K	$124.47K
6752	Dafi Protocol DAFI	$0.0002201 ₿0.000000055	2.51	$124.45K ₿31.06	$0.0002201 ₿0.000000057	$0.0002133 ₿0.000000051	$16.44K ₿4.63	$495.3K ₿123.61	$124.45K ₿31.06
6753	シンディケーター CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6754	WATCoin WAT	$0.000009629	-2.36	$124.11K	$0.000009989	$0.000009599	$48.09K	$671.14K	$124.11K
6755	DINO DINO	$0.0001266	2.93	$124.11K	$0.0001288	$0.0001228	$347.54	$124.11K	$124.11K
6756	Crypto Unicorns CU	$0.00262	0.39	$123.98K	$0.002624	$0.002599	$3.79	$243.26K	$123.98K
6757	Recon Labs RECON	$0.000124	-4.40	$123.97K	$0.0001497	$0.0001074	$15.85K	$123.97K	$123.97K
6758	poop aura POOP	$0.000124	-5.03	$123.97K	$0.0001335	$0.0001239	$1.31K	$123.97K	$123.97K
6759	CoreDAO Bridged WETH (Core) WETH	$3,086.64	-0.32	$123.88K	$3,134.36	$3,064.13	$376.37	$123.88K	$123.88K
6760	Claynosaurz Strategy CNZSTRAT	$0.0001377	-2.48	$123.81K	$0.0001426	$0.0001371	$97.21	$123.81K	$123.81K
6761	DegeCoin $DEGE	$0.0001238	2.91	$123.81K	$0.000124	$0.0001172	$1.19K	$123.81K	$123.81K
6762	Hearing things HEARING	$0.0001239	-11.77	$123.76K	$0.000189	$0.0001184	$36.67K	$123.76K	$123.76K
6763	Antara Token ANTT	$0.001975 ₿0.0000024	-0.89	$123.68K ₿0	$0.002029 ₿0.0000025	$0.001959 ₿0.0000023	$22.29 ₿2.64	$237.03K ₿289.86	$123.68K ₿0
6764	Lizard LIZARD	$0.0001236	9.18	$123.61K	$0.0001275	$0.0001123	$6.49K	$123.61K	$123.61K
6765	MemeGames AI MGAMES	$0.0001236	1.92	$123.63K	$0.0001235	$0.00009291	$2.2K	$123.63K	$123.63K
6766	FLUX FLUX	$0.02451 ₿0.0000013	-4.16	$123.57K ₿3.59	$0.1249 ₿0.0000013	$0.1195 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6767	CRYORAT CRYORAT	$0.01386	0	$123.53K	$0.01386	$0.01386	$32.3	$313.81K	$123.53K
6768	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8655	-0.08	$123.62K	$0.8845	$0.859	$7.59K	$123.62K	$123.62K
6769	Wrapped SOPH WSOPH	$0.01269	-0.44	$123.43K	$0.01275 ₿0.	$0.01256 ₿0.	$103.44 ₿0	$123.43K	$123.43K
6770	Caniverse CNV	$0.00000004112	0.84	$123.31K	$0.00000004122	$0.00000003996	$15.69	$123.31K	$123.31K
6771	BEAST SELLER BEAST	$0.001776	-30.31	$114.66K	$0.00268	$0.001635	$13.34K	$114.66K	$114.66K
6772	Bork BORK	$0.00001227 ₿0.0000000059	-2.20	$123.31K ₿0	$0.00001299 ₿0.0000000063	$0.00001221 ₿0.0000000058	$1K ₿34.82	$123.31K ₿60.12	$123.31K ₿0
6773	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6774	Rage Guy RAGEGUY	$0.0001232	0.24	$123.21K	$0.0001377	$0.0001202	$827.59	$123.21K	$123.21K
6775	Mellow Man MELLOW	$0.001772	13.69	$122.96K	$0.001771	$0.001538	$3.08K	$122.96K	$122.96K
6776	Evan EVAN	$0.0001228	-0.05	$122.8K	$0.0001229	$0.0001228	$69.57K	$122.8K	$122.8K
6777	John the Coin JOHN	$0.0001293	-1.43	$123.15K	$0.0001322	$0.0001285	$32.83	$123.15K	$123.15K
6778	Exim EXIM	$0.08959	0.21	$122.47K	$0.09018	$0.08917	$17.53K	$20.16M	$122.47K
6779	International Klein Blue IKB	$0.0001483	-1.66	$122.33K	$0.0001559	$0.0001483	$4.5K	$122.33K	$122.33K
6780	Osmosis allLINK LINK	$13.12	-0.94	$122.32K	$13.39 ₿0.	$13.06 ₿0.	$2.53K ₿0	$122.32K	$122.32K
6781	SureRemit RMT	$0.0001637 ₿0.0000000024	-1.92	$122.32K ₿1.84	$0.0001678 ₿0.0000000025	$0.0001625 ₿0.0000000024	$0.1 ₿0	$122.32K ₿1.84	$122.32K ₿1.84
6782	FoxGirl FOXGIRL	$0.000000001221 ₿0.000000000000041	2.73	$122.2K ₿4.2	$0.000000003813 ₿0.000000000000042	$0.000000003701 ₿0.000000000000040	$5.06 ₿0	$122.2K ₿4.2	$122.2K ₿4.2
6784	Mintra MINT	$0.0000513 ₿0.000000015	5.10	$122K ₿36.55	$0.00005114 ₿0.000000015	$0.00004848 ₿0.000000014	$1.23 ₿0.17	$122K ₿36.55	$122K ₿36.55
6785	Hercules Token TORCH	$0.03588	-1.33	$121.83K	$0.03636	$0.03483	$37.12	$321.14K	$121.83K
6786	WOLFI WOLFI	$0.00001216	-1.93	$121.56K	$0.00001256	$0.00001206	$98.22	$121.56K	$121.56K
6787	WAI Combinator by Virtuals WAI	$0.0001214	0.16	$121.36K	$0.0001271	$0.0001177	$2	$121.36K	$121.36K
6788	Meta BSC META	$0.0000001213 ₿0.0000000000028	-0.01	$121.38K ₿2.85	$0.0000001214	$0.0000001213	$1.14 ₿0	$121.38K ₿2.85	$121.38K ₿2.85
6789	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6790	White Boy Summer WBS	$0.0001212	-1.80	$121.81K	$0.0001258	$0.0001189	$1.86K	$121.81K	$121.81K
6791	Stakecube SCC	$0.007326 ₿0.00000043	-1.11	$121.2K ₿6.13	$0.007474 ₿0.00000045	$0.007311 ₿0.00000041	$533.94 ₿0.01	$121.2K ₿7.77	$121.2K ₿6.13
6792	Stability STBL	$0.01208	68.30	$121.17K	$0.01244	$0.0025	$75.88K	$1.21M	$121.17K
6793	Velar VELAR	$0.0003418 ₿0.0000038	7.36	$121.03K ₿228.35	$0.0003426 ₿0.0000042	$0.0003178 ₿0.0000036	$248.47 ₿27.69	$341.64K ₿3.87K	$121.03K ₿228.35
6794	Sonic Name Service SNS	$0.002352	2.12	$121.04K	$0.00236	$0.002276	$56.75	$229.63K	$121.04K
6795	BASED BASED	$0.0001209	4.36	$120.99K	$0.0001252	$0.0001137	$714.82	$120.99K	$120.99K
6796	PokPok Agent Brain by Virtuals CTDA	$0.0007484	-2.54	$120.88K	$0.0007974	$0.0007401	$857.32	$748.31K	$120.88K
6797	Kontos KOS	$0.0006334	-0.04	$120.84K	$0.0006336	$0.000632	$11.66K	$633.44K	$120.84K
6798	macedo MACEDO	$0.0002178	5.30	$120.52K	$0.0002206	$0.0002047	$95.42	$217.45K	$120.52K
6799	Smart Layer Network SLN	$0.001488 ₿0.000045	3.97	$120.72K ₿729.86	$0.001818 ₿0.000049	$0.001389 ₿0.000044	$1.89K ₿41.66	$148.82K ₿4.6K	$120.72K ₿729.86
6800	Tidal Finance TIDAL	$0.00001527 ₿0.0000000043	102.67	$120.6K ₿26.31	$0.00001527 ₿0.0000000043	$0.000007119 ₿0.0000000041	$11.41 ₿1.72	$303.16K ₿84.89	$120.6K ₿26.31
6801	CATS CATS	$0.0000002009	0.14	$120.55K	$0.0000002014	$0.0000002002	$176.38K	$120.55K	$120.55K
6802	Envision Labs VIS	$0.002191	-1.60	$120.54K	$0.002259	$0.002186	$112.15	$219.16K	$120.54K
6803	neur.sh NEUR	$0.0001298	-2.48	$120.99K	$0.0001355	$0.0001291	$103.72	$130.46K	$120.99K
6804	Potito PTTO	$0.001204	-2.74	$120.47K	$0.001254	$0.001201	$1.04	$120.47K	$120.47K
6805	Clanker Index CLX	$0.9064	-5.77	$120.45K	$0.9706	$0.9042	$9.64K	$120.45K	$120.45K
6806	Mintify MINT	$0.0002423	0.01*	$120.41K	$0.0002423	$0.0002423	$5.26	$242.35K	$120.41K
6807	SolControl SCTRL	$0.0001188	-1.43	$120.26K	$0.0001223	$0.0001175	$1.15	$120.26K	$120.26K
6808	Parex PRX	$0.004021 ₿0.000010	-6.83	$120.16K ₿81.5	$0.004333 ₿0.000011	$0.003976 ₿0.000010	$20.29K ₿19.57	$166.95K ₿347.35	$120.16K ₿81.5
6809	Runnit RUNNIT	$0.000122	7.73	$120.14K	$0.0001225	$0.00009943	$7.08K	$120.14K	$120.14K
6810	Eolas ☴ EOLAS	$0.00572	-5.31	$120.13K	$0.006086	$0.005706	$1.86K	$120.13K	$120.13K
6811	Griffain New Hedge Fund CITADAIL	$0.00012	-0.57	$120.6K	$0.0001239	$0.0001185	$77.76	$120.6K	$120.6K
6812	Henlo HENLO	$0.000003459	-7.97	$120.04K	$0.000003779	$0.000003409	$5.62K	$345.75K	$120.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}