結果ページ68 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	The RugCoon RUGGA	$0.0001565	-3.19	$156.38K	$0.0001637	$0.0001477	$1.6K	$156.38K	$156.38K
5914	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	0.93	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009114 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5915	Peanut PNUT	$0.01566	21.95	$156.2K	$0.01561	$0.01268	$51.11K	$156.2K	$156.2K
5916	LunaChow LUCHOW	$0.0000001562 ₿0.0000000000030	-48.67	$156.15K ₿3.02	$0.0000003099 ₿0.000000000010	$0.0000001559 ₿0.0000000000030	$27.17 ₿0	$156.3K ₿3.02	$156.15K ₿3.02
5917	Bitnet BTN	$0.03509 ₿0.0000033	11.53	$156.09K ₿6.3	$0.03578 ₿0.0000035	$0.03131 ₿0.0000028	$144.81K ₿0.46	$162.97K	$156.09K ₿6.3
5918	Achain ACT	$0.0001818 ₿0.000000025	-84.44	$155.91K ₿21.44	$0.001168 ₿0.000000025	$0.0001211 ₿0.000000024	$2.56K ₿6.36	$181.83K ₿25	$155.91K ₿21.44
5919	SpotWin SPOTWIN	$0.0001566	46.61	$155.75K	$0.0001612	$0.0001026	$30.03K	$155.75K	$155.75K
5920	TE-FOOD TONE	$0.0002501 ₿0.000000023	-6.73	$155.72K ₿14.56	$0.0002703 ₿0.000000027	$0.0002472 ₿0.000000021	$23.34 ₿0.17	$250.22K ₿23.99	$155.72K ₿14.56
5921	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02869 ₿0.00000027	$0.02386 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5922	Sao Paulo FC Fan Token SPFC	$0.05028 ₿0.0000075	-0.02	$155.61K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$90.91K ₿0.6	$1.01M ₿150.09	$155.61K ₿16.41
5923	Black Devil ANGLERFISH	$0.0001557	8.55	$155.53K	$0.0001696	$0.0001434	$12.55K	$155.53K	$155.53K
5924	Duckereum DUCKER	$0.001553 ₿0.000000051	1.12	$155.35K ₿5.13	$0.001562 ₿0.000000051	$0.001533 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5925	Carbon CARBON	$0.004756 ₿0.00000036	-7.59	$155.29K ₿11.87	$0.005147 ₿0.00000036	$0.004603 ₿0.00000034	$25.95K ₿0.2	$195K ₿14.9	$155.29K ₿11.87
5926	Vanry Bridged USDC (Vanry) USDC.E	$1	0.22	$155.27K	$1.02	$0.9776	$20.1K	$155.27K	$155.27K
5927	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001435 ₿0.000000013	$0.000997 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5928	Cryptiq browser CRYPTIQ	$0.004089 ₿0.00000014	0.02	$155.15K ₿5.36	$0.004106 ₿0.00000015	$0.004056 ₿0.00000014	$1.06K ₿0.02	$408.99K ₿14.12	$155.15K ₿5.36
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Minds MINDS	$0.0168 ₿0.00000068	-0.22	$155.03K ₿5.8	$0.01687 ₿0.00000069	$0.01658 ₿0.00000067	$7.2 ₿0.04	$4.2M ₿170.63	$155.03K ₿5.8
5930	Deep Worm WORM	$0.0001548	8.45	$154.87K	$0.0001548	$0.0001412	$75.06K	$154.87K	$154.87K
5931	Hawk Tuah HAWKTUAH	$0.0001694	5.31	$154.87K	$0.0001679	$0.0001571	$122.92	$154.87K	$154.87K
5932	BaseHoundBot by Virtuals $HOUND	$0.0001649	18.84	$154.86K	$0.0001657	$0.0001349	$840.83	$165.44K	$154.86K
5933	Game Bee GBB	$0.0001548	0.24	$154.83K	$0.0001548	$0.0001538	$1.3	$154.83K	$154.83K
5934	Hiero Terminal HTERM	$0.0001911	8.04	$154.75K	$0.0001919	$0.0001759	$3.6K	$154.75K	$154.75K
5935	Beer Frog FROG	$0.0001544	-7.50	$154.58K	$0.0001677	$0.0001506	$1.65K	$154.58K	$154.58K
5936	1ART 1ART	$0.0004887 ₿0.00000013	1.20	$154.19K ₿30.77	$0.0004897 ₿0.00000014	$0.0004785 ₿0.00000013	$626.37 ₿0.43	$228.61K	$154.19K ₿30.77
5937	Shido DEX SHDX	$0.00003737	-0.05	$154.15K	$0.00003835	$0.00003656	$1.43K	$373.74K	$154.15K
5938	Fluffington FLUFFI	$0.0001539	7.57	$153.89K	$0.0001682	$0.0001422	$8.09K	$153.89K	$153.89K
5939	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5940	SoulBazaar $SOULS	$0.0001538	6.96	$153.83K	$0.0001551	$0.0001388	$474.12	$153.83K	$153.83K
5941	Harold HAROLD	$0.0001565 ₿0.00000010	9.00	$153.73K ₿0	$0.0001563 ₿0.00000019	$0.0001426 ₿0.000000099	$1.3K ₿21.55	$153.73K ₿105.37	$153.73K ₿0
5942	LUBE LUBE	$0.000002229 ₿0.0000000035	8.59	$153.57K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$1.04K ₿2.16	$153.57K ₿244.84	$153.57K ₿244.84
5943	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002573 ₿0.00000000024	$0.00002478 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5944	Inscribe INS	$0.007002 ₿0.0000042	3.29	$153.44K ₿94.09	$0.007011 ₿0.0000049	$0.006624 ₿0.0000040	$470.18K ₿17.15	$700.28K ₿429.45	$153.44K ₿94.09
5945	Brokecoin BROKE	$0.000001879	0.20	$153.35K	$0.00000197	$0.000001799	$2.08K	$170.38K	$153.35K
5946	Flow Agent FLOW	$0.0001614	34.20	$153.33K	$0.0001617	$0.0001179	$12.52K	$161.4K	$153.33K
5947	Fodl Finance FODL	$0.0004046 ₿0.000000017	18.05	$153.23K ₿6.54	$0.000412 ₿0.000000017	$0.0003417 ₿0.000000016	$332.85 ₿0.04	$404.68K ₿17.28	$153.23K ₿6.54
5948	SHITCOIN SHITCOIN	$0.0001545	-15.50	$153.08K	$0.0001868	$0.0001488	$19.89K	$153.08K	$153.08K
5949	the misc. u aware? MISC	$0.0001548	4.14	$152.9K	$0.0001748	$0.0001473	$12.68K	$152.9K	$152.9K
5950	Clashub CLASH	$0.000555	1.83	$152.83K	$0.0005571	$0.0005411	$13.39K	$499.59K	$152.83K
5951	Mona Arcane MONA	$0.0001528	5.40	$152.78K	$0.0001528	$0.0001442	$1.16K	$152.78K	$152.78K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007276 ₿0.000000069	$0.00693 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Murad MURAD	$0.0001517	8.89	$152.55K	$0.0001574	$0.0001385	$10.16K	$152.55K	$152.55K
5953	Enki ENKI	$0.0000001637	5.39	$152.46K	$0.0000001663	$0.0000001535	$821.26	$152.46K	$152.46K
5954	Biao on BNBChain BIAO	$0.0001561	-2.37	$152.42K	$0.00016	$0.0001472	$42.16K	$152.42K	$152.42K
5955	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08197 ₿0.00000077	$0.06751 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5956	TrackedBio TRACKEDBIO	$0.0001537	-3.25	$152.4K	$0.0001717	$0.0001496	$5.55K	$153.78K	$152.4K
5957	Aavegotchi ALPHA ALPHA	$0.00111 ₿0.000000035	4.73	$152.13K ₿2.39	$0.001109 ₿0.000000039	$0.001053 ₿0.000000035	$36.65 ₿0.03	$5.55M ₿178.57	$152.13K ₿2.39
5958	Senspark (BNB) SEN	$0.0009178 ₿0.00000025	2.07	$152.11K ₿0	$0.0009196 ₿0.00000027	$0.0008955 ₿0.00000024	$4.94 ₿1.27	$9.17M ₿2.62K	$152.11K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	go fu*k yourself. GFY	$0.0000002232 ₿0.000000000012	3.38	$152K ₿0	$0.0000002514 ₿0.000000000013	$0.0000002127 ₿0.000000000012	$43.37K ₿4.48	$152K ₿8.96	$152K ₿0
5960	earl EARL	$0.000152	5.62	$152.02K	$0.000152	$0.0001423	$259.74	$152.02K	$152.02K
5961	Reactor ARC	$0.0002425	9.08	$151.91K	$0.0002441	$0.0001993	$3.76K	$238.35K	$151.91K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002132 ₿0.000000020	$0.002031 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	TOP PROTOCOL TOP	$0.02387	0.42	$152.12K	$0.02402	$0.02368	$68.48	$152.12K	$152.12K
5963	DALGO DALGO	$0.000001529	0	$151.82K	$0	$0	$11.42	$151.82K	$151.82K
5964	Giddy GIDDY	$0.0001515 ₿0.000000083	2.09	$151.58K ₿83.16	$0.0001517 ₿0.000000083	$0.0001484 ₿0.000000081	$276.58 ₿0.19	$151.58K ₿83.16	$151.58K ₿83.16
5965	chill $CHILL	$0.003608	16.85	$151.56K	$0.003638	$0.003083	$212.12	$151.56K	$151.56K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8199 ₿0.0000077	$0.7946 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02316 ₿0.00000021	$0.01859 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Source SOURCE	$0.0002792 ₿0.00000065	4.51	$151.17K ₿273.02	$0.0002792 ₿0.00000071	$0.0002672 ₿0.00000059	$90.64 ₿0.44	$155.86K ₿282.32	$151.17K ₿273.02
5967	Cat Token CAT	$0.02314 ₿0.0000018	18.23	$151.08K ₿12.13	$0.02311 ₿0.0000021	$0.01931 ₿0.0000018	$31.47K ₿0.65	$347.17K ₿27.87	$151.08K ₿12.13
5968	Sync Network SYNC	$0.0009311 ₿0.00000010	5.28	$150.7K ₿15.72	$0.000932 ₿0.00000011	$0.0007863 ₿0.000000097	$28.52K ₿0.65	$207.89K ₿19.31	$150.7K ₿15.72
5969	eosDAC EOSDAC	$0.0001566 ₿0.0000000056	-21.78	$150.66K ₿5.46	$0.0003298 ₿0.0000000063	$0.0001561 ₿0.0000000054	$6.69K ₿0.01	$187.95K ₿6.81	$150.66K ₿5.46
5970	TOPKEK Capital TOPKEK	$0.0001369	0	$150.66K	$0	$0	$410.89	$150.66K	$150.66K
5971	bonkwifhat BIF	$0.0001499 ₿0.000000010	9.39	$150.66K ₿0	$0.000153 ₿0.000000011	$0.0001351 ₿0.0000000094	$3.76K ₿0.87	$150.66K ₿10.07	$150.66K ₿0
5972	OVO OVO	$0.0009128 ₿0.000000052	5.70	$150.54K ₿0	$0.001187 ₿0.000000054	$0.0008636 ₿0.000000051	$32.8K ₿0.18	$150.54K ₿8.59	$150.54K ₿0
5973	Osmosis allLINK LINK	$16.24	5.90	$150.48K	$16.2	$15.29	$3.42K	$150.48K	$150.48K
5974	Agent Rogue ROGUE	$0.0001505	19.10	$150.44K	$0.0001505	$0.0001251	$1.99K	$150.44K	$150.44K
5975	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4004 ₿0.0000038	$0.3773 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5976	Station This MS2	$0.000157	11.02	$149.76K	$0.0001576	$0.0001408	$1.73K	$155.43K	$149.76K
5977	Wrapped Aptos (Universal) UAPT	$5.28	3.93	$149.74K	$5.32	$5.01	$7.46K	$149.74K	$149.74K
5978	DOGWIFHOOD WIF	$0.0001478 ₿0.00000010	11.55	$149.65K ₿109.22	$0.0001507 ₿0.00000011	$0.0001315 ₿0.00000010	$635.27 ₿10.76	$149.65K ₿109.22	$149.65K ₿109.22
5979	WanSwap WASP	$0.0007342 ₿0.000000031	2.78	$149.46K ₿6.47	$0.0007342 ₿0.000000032	$0.0007107 ₿0.000000030	$155.64 ₿0.03	$154.2K ₿6.67	$149.46K ₿6.47
5980	Silentis SILENTIS	$0.0001493	-0.15	$149.4K	$0.0001501	$0.0001462	$134.53K	$149.4K	$149.4K
5981	Brume BRUME	$0.05419	4.21	$149.36K	$0.0523	$0.05156	$271	$149.36K	$149.36K
5982	Snake wif Hat SSSSS	$0.0001514	-8.08	$151.46K	$0.0001647	$0.0001504	$9.16K	$151.46K	$151.46K
5983	NDX6900 NDX	$0.00002163	4.72	$149.24K	$0.00002173	$0.00002036	$68.86	$149.24K	$149.24K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01637 ₿0.00000015	$0.01415 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Sharki SHARKI	$0.0001505	15.10	$149.05K	$0.0001519	$0.000127	$2.9K	$149.05K	$149.05K
5985	VirtuSwap VRSW	$0.0002404 ₿0.00000014	2.87	$148.92K ₿59.82	$0.0002411 ₿0.00000014	$0.0002321 ₿0.00000013	$37.35 ₿0.15	$240.38K ₿144.9	$148.92K ₿59.82
5986	TeddyOnHeels TOH	$0.0001595	0.46	$149.18K	$0.0001601	$0.0001577	$212.44K	$149.18K	$149.18K
5987	Penguin Finance PEFI	$0.007789 ₿0.00000031	4.88	$149.22K ₿6.11	$0.007812 ₿0.00000032	$0.007274 ₿0.00000031	$328.17 ₿0.01	$149.22K ₿6.11	$149.22K ₿6.11
5988	Papichulo CHULO	$0.0001825	5.91	$148.81K	$0.0001832	$0.0001714	$81.72	$151.2K	$148.81K
5989	Banjo BANJO	$0.0001486	-3.21	$148.61K	$0.0001541	$0.0001401	$3.67K	$148.61K	$148.61K
5990	BRAZA by Virtuals BRAZA	$0.0001485	22.54	$148.55K	$0.0001493	$0.0001184	$134.98	$148.55K	$148.55K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002478 ₿0.0000000023	$0.0001982 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Dmarketplace $DMP	$0.00000161	4.39	$148.4K	$0.000001619	$0.00000152	$823.22	$161.45K	$148.4K
5992	Sonic Eco ECO	$0.1993	5.40	$148.09K	$0.2008	$0.187	$291.53	$190.18K	$148.09K
5993	Param PARAM	$0.0005742	6.84	$148.02K	$0.0006153	$0.000537	$33.31K	$1.14M	$148.02K
5994	Kyro KYRO	$0.0001479	1.84	$147.92K	$0.0001479	$0.0001407	$160.03K	$147.92K	$147.92K
5995	GDOG GDOG	$0.000001779	1.22	$147.88K	$0.00000181	$0.00000174	$32.73	$147.88K	$147.88K
5996	Elons Pet Snail GARY	$0.003358	-4.39	$147.86K	$0.003569	$0.00329	$1.63K	$147.86K	$147.86K
5997	INSORA AI $INSORA	$0.001477	-20.02	$147.78K	$0.002424	$0.001249	$25.8K	$147.78K	$147.78K
5998	Galaxy Fight Club GCOIN	$0.001854 ₿0.00000019	-10.29	$147.62K ₿15.1	$0.002068 ₿0.00000020	$0.00178 ₿0.00000018	$34.77K ₿0.1	$277.7K ₿28.42	$147.62K ₿15.1
5999	real fast SPEED	$0.0002009	6.23	$147.56K	$0.0002019	$0.0001873	$980.26	$147.56K	$147.56K
6000	BlockInsightAI BIAI	$0.001474	0.24	$147.51K	$0.001482	$0.001416	$218.57	$147.51K	$147.51K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	pee pee poo poo PPPP	$0.0001473	6.12	$147.37K	$0.0001476	$0.0001323	$22.49K	$147.37K	$147.37K
6002	WolfWifBallz BALLZ	$0.0001476 ₿0.00000019	4.14	$147.28K ₿193.7	$0.0001476 ₿0.00000022	$0.00014 ₿0.00000016	$350.91 ₿16.72	$147.28K ₿193.7	$147.28K ₿193.7
6003	Decentralized Retirement Account DRA	$0.000144	80.03	$147.01K	$0.000147	$0.000071	$4.34M	$147.01K	$147.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}