結果ページ68 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	Pepemon Pepeballs PPBLZ	$7.04 ₿0.00041	9.17	$98.54K ₿5.75	$7.09 ₿0.00041	$6.45 ₿0.00040	$103.88 ₿0.01	$98.54K ₿5.75	$98.54K ₿5.75
5988	Anime Token ANI	$0.001613 ₿0.000000047	16.37	$98.45K ₿2.88	$0.001813 ₿0.000000051	$0.00134 ₿0.000000046	$35.11K ₿0.59	$100.68K ₿2.94	$98.45K ₿2.88
5989	My life as Grok GROK	$0.0000002301	-28.24	$98.39K	$0.0000003668	$0.0000001875	$31.62K	$98.39K	$98.39K
5990	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5991	TXNScan TXN	$0.0009834	0.79	$98.34K	$0.001018	$0.0009055	$93.43	$98.34K	$98.34K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001869 ₿0.0000000023	$0.0001495 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Autist AUTIST	$0.1739	11.71	$98.31K	$0.1739	$0.1545	$317.62	$98.31K	$98.31K
5993	Xgrow XGR	$0.0001283	9.12	$97.96K	$0.0001446	$0.0001136	$7.2K	$120.67K	$97.96K
5994	neversol NEVER	$0.00000108 ₿0.0000000027	18.21	$97.96K ₿214.75	$0.00000139 ₿0.0000000029	$0.000000797 ₿0.0000000027	$117.95K ₿41.04	$123.39K ₿270.5	$97.96K ₿214.75
5995	Banana Tape Wall BTW	$0.00009691	9.16	$97.95K	$0.00009929	$0.00008338	$73.62	$97.95K	$97.95K
5996	GDOG GDOG	$0.000001179	9.27	$97.89K	$0.00000119	$0.00000108	$13.78	$97.89K	$97.89K
5997	ミスリル MITH	$0.0001582 ₿0.000000014	4.39	$97.88K ₿9.2	$0.0001633 ₿0.000000015	$0.0001408 ₿0.000000014	$2.38K ₿1.04	$158.19K ₿14.87	$97.88K ₿9.2
5998	Milestone Millions MSMIL	$0.0002485 ₿0.000000014	11.95	$98.13K ₿6.51	$0.0002507 ₿0.000000018	$0.0002164 ₿0.000000014	$161.63 ₿0.18	$124.26K ₿7.33	$98.13K ₿6.51
5999	Based Fwog FWOG	$0.0000009754	11.35	$97.76K	$0.0000009902	$0.0000008305	$2.36K	$97.76K	$97.76K
6000	KING Coin KING	$0.000009759 ₿0.00000000099	4.92	$97.71K ₿9.94	$0.000009909 ₿0.0000000011	$0.000009099 ₿0.00000000096	$5.33 ₿1.4	$97.71K ₿9.94	$97.71K ₿9.94
6001	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003346 ₿0.000000000000042	$0.000000003248 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6003	Gooby GOOBY	$0.00009807	18.03	$97.49K	$0.0001011	$0.00007878	$993.13	$97.49K	$97.49K
6003	Sheesha Finance (ERC20) SHEESHA	$1.97 ₿0.000069	3.34	$97.46K ₿3.42	$2.32 ₿0.000075	$1.8 ₿0.000067	$89.42 ₿0	$197.03K ₿6.92	$97.46K ₿3.42
6004	Wrapped Argentine Football Association (Kayen) WARG	$0.6051	0.68	$97.4K	$0.6214	$0.5791	$9.41K	$97.4K	$97.4K
6005	Sanji SANJI	$0.0001051	-29.50	$97.38K	$0.0001593	$0.00008519	$41.82K	$97.38K	$97.38K
6006	Duckereum DUCKER	$0.0009719 ₿0.000000051	0.33	$97.2K ₿5.13	$0.004123 ₿0.000000051	$0.004055 ₿0.000000051	$250.82 ₿0.01	$97.2K ₿5.13	$97.2K ₿5.13
6007	ZKsync Staked ETH ZKETH	$1,595.11	2.72	$97.17K	$1,618.37	$1,443	$128.13	$97.17K	$97.17K
6008	Seal SEAL	$0.09698	7.15	$97.1K	$0.09873	$0.08573	$517.51	$97.1K	$97.1K
6009	Sekuritance SKRT	$0.0002558 ₿0.0000000078	0.21	$97.07K ₿3.25	$0.0002603 ₿0.0000000079	$0.0002463 ₿0.0000000076	$1.3K ₿0.2	$209.46K ₿6.39	$97.07K ₿3.25
6010	End Federal Reserve EFR	$0.00009621	7.07	$96.93K	$0.0000983	$0.0000859	$47.35	$96.93K	$96.93K
6011	Nyxia AI NYXC	$0.009645 ₿0.0000013	4.18	$96.91K ₿14.04	$0.01045 ₿0.0000017	$0.008942 ₿0.0000010	$3.2K ₿0.53	$96.91K ₿14.04	$96.91K ₿14.04
6012	KEYDOG $KEYDOG	$0.00009615 ₿0.0000000019	7.61	$96.76K ₿0	$0.00009741 ₿0.0000000051	$0.00008564 ₿0.0000000020	$300.68 ₿0.63	$96.76K	$96.76K ₿0
6013	Calvaria: DoE RIA	$0.0005373 ₿0.000000024	-3.42	$96.73K ₿4.46	$0.0005576 ₿0.000000026	$0.0005365 ₿0.000000023	$155.59 ₿0.14	$96.73K ₿4.46	$96.73K ₿4.46
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5269 ₿0.0000066	$0.5094 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Spunk SPUNK	$0.0001099	8.46	$96.69K	$0.0001114	$0.00009692	$1.1	$108.48K	$96.69K
6015	WAWA CAT WAWA	$0.00009686	9.63	$96.68K	$0.00009857	$0.00008333	$996.7	$96.68K	$96.68K
6016	Lil Brett LILB	$0.00009639	3.08	$96.65K	$0.00009773	$0.00008695	$56.86	$96.65K	$96.65K
6017	Elons Pet Snail GARY	$0.002186	13.34	$96.59K	$0.002208	$0.001787	$1.62K	$96.59K	$96.59K
6018	YES YES	$1.25 ₿0.000094	4.07	$96.42K ₿8.06	$1.27 ₿0.00010	$1.12 ₿0.000094	$262.91 ₿0.14	$122.56K ₿9.27	$96.42K ₿8.06
6019	Galaxy Fight Club GCOIN	$0.001209 ₿0.00000019	1.86	$96.42K ₿15.1	$0.001211 ₿0.00000020	$0.001112 ₿0.00000018	$2.89K ₿0.1	$181.39K ₿28.42	$96.42K ₿15.1
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.06 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Castle Of Blackwater COBE	$0.01287 ₿0.0000062	7.47	$96.4K ₿0	$0.01299 ₿0.0000078	$0.009871 ₿0.0000062	$33.61K ₿1.69	$1.29M ₿628.76	$96.4K ₿0
6021	STAB Protocol STAB	$1.15	0.20	$95.99K	$1.15	$1.15	$802.48	$95.99K	$95.99K
6022	Port Finance PORT	$0.002687 ₿0.00000033	5.12	$95.8K ₿12.06	$0.002743 ₿0.00000036	$0.00253 ₿0.00000031	$16.96K ₿4.11	$268.94K ₿33.86	$95.8K ₿12.06
6023	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6024	MeAI MEAI	$0.0006873	0.44	$95.77K	$0.0007871	$0.0006707	$33.79K	$653.75K	$95.77K
6025	WECO WECO	$0.00009542	3.18	$95.43K	$0.0001001	$0.00008535	$9.93K	$95.43K	$95.43K
6026	Stronger STRNGR	$0.1727 ₿0.000018	-3.75	$95.33K ₿10.04	$0.1795 ₿0.000019	$0.1727 ₿0.000018	$53.42 ₿0.14	$1.73M ₿182.06	$95.33K ₿10.04
6027	GINGER GANG GINGER	$0.00009485	9.74	$95.31K	$0.00009619	$0.00008194	$269.89	$95.31K	$95.31K
6028	Team Heretics Fan Token TH	$0.09264 ₿0.0000047	-0.90	$95.12K ₿0	$0.09442 ₿0.0000050	$0.09259 ₿0.0000046	$8.01 ₿0	$462.95K ₿23.73	$95.12K ₿0
6029	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6030	Arrow Token ARROW	$0.01829	1.89	$94.95K	$0.01851	$0.01795	$2.06K	$1.32M	$94.95K
6031	PSYOP PSYOP	$0.00009467	27.44	$94.88K	$0.00009642	$0.00007051	$7.06K	$94.88K	$94.88K
6032	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02726 ₿0.00000034	$0.02454 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6033	SWAPZ.app SWAPZ	$0.0005059 ₿0.000000013	-2.29	$94.87K ₿2.53	$0.0005206 ₿0.000000013	$0.0004554 ₿0.000000012	$33.53 ₿0.01	$146.36K ₿3.9	$94.87K ₿2.53
6034	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.57 ₿0.000057	$3.77 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6035	Nomad Bridged USDC (Moonbeam) USDC	$0.03617 ₿0.0000017	2.75	$94.67K ₿0	$0.03682 ₿0.000012	$0.03368 ₿0.0000017	$128.11 ₿0	$94.67K	$94.67K ₿0
6036	Cheems CTO CHEEMS	$0.000000000225	-2.72	$94.65K	$0.000000000231	$0.000000000214	$2.43	$94.65K	$94.65K
6037	SKAINET SKAI	$0.00009398	7.92	$94.61K	$0.00009592	$0.00008307	$27.16	$94.61K	$94.61K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.0009191 ₿0.000000011	$0.0008753 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	e-Money EUR EEUR	$0.1965 ₿0.000014	-1.06	$94.59K ₿6.92	$0.2024 ₿0.000014	$0.1886 ₿0.000014	$966.32 ₿0	$94.59K ₿6.92	$94.59K ₿6.92
6039	Uranus URS	$0.00009472	-11.17	$94.57K	$0.0001066	$0.00009037	$3.01K	$94.57K	$94.57K
6040	ChirpPad CHPD	$0.000389	-7.66	$94.53K	$0.0004213	$0.0003865	$88.22K	$390.01K	$94.53K
6041	Ansem's Cat HOBBES	$0.00009377 ₿0.00000059	13.22	$94.49K ₿0	$0.00009592 ₿0.00000069	$0.00008223 ₿0.00000048	$277.53 ₿124.99	$94.49K ₿588.79	$94.49K ₿0
6042	DexGame DXGM	$0.00009846 ₿0.000000021	3.91	$94.45K ₿20.4	$0.0001055 ₿0.000000025	$0.00008003 ₿0.000000017	$413.38 ₿0.61	$98.44K ₿21.35	$94.45K ₿20.4
6043	Franklin FLY	$0.0001818 ₿0.000000032	-1.09	$94.47K ₿16.9	$0.0001856 ₿0.000000037	$0.0001638 ₿0.000000032	$6.44K ₿4.79	$304.72K ₿54.52	$94.47K ₿16.9
6044	LunaChow LUCHOW	$0.0000000943 ₿0.0000000000030	2.78	$94.35K ₿3.02	$0.0000002672 ₿0.000000000010	$0.00000008479 ₿0.0000000000030	$31.75 ₿0	$94.44K ₿3.02	$94.35K ₿3.02
6045	OneLedger OLT	$0.000218 ₿0.000000051	-13.54	$94.36K ₿22.22	$0.0002568 ₿0.000000067	$0.0002069 ₿0.000000045	$133.51K ₿2.75	$217.12K ₿51.12	$94.36K ₿22.22
6046	FREE Shayne Coplan EAGLE	$0.00009352	1.63	$94.22K	$0.00009864	$0.00008647	$1.77K	$94.22K	$94.22K
6047	Bomb Crypto (POL) BCOIN	$0.003723 ₿0.00000085	1.01	$94.05K ₿0	$0.00373 ₿0.00000087	$0.003671 ₿0.00000082	$68.18 ₿0.21	$358.35K ₿85.27	$94.05K ₿0
6048	Krida Fans KRIDA	$0.004239 ₿0.00000010	2.44	$94.09K ₿2.09	$0.008273 ₿0.00000010	$0.007934 ₿0.000000099	$28.19 ₿0.46	$423.94K ₿10.38	$94.09K ₿2.09
6049	GameXT GMX	$0.0000495	0	$94.08K	$0	$0	$5	$99.03K	$94.08K
6050	Wrapped AC Milan (Kayen) WACM	$0.7587	2.63	$93.99K	$0.7746	$0.7009	$11.27K	$93.99K	$93.99K
6051	Sharki SHARKI	$0.00009453	6.37	$93.98K	$0.000096	$0.00008432	$286.9	$93.98K	$93.98K
6052	Banana for Scale BANANA	$0.00009344	22.21	$93.94K	$0.00009838	$0.00007318	$2.05K	$93.94K	$93.94K
6053	Suiman SUIMAN	$0.00009294	8.88	$93.82K	$0.00009569	$0.00007857	$121.67	$93.82K	$93.82K
6054	Private Wrapped wROSE PWROSE	$0.02225 ₿0.0000018	6.05	$93.74K ₿0	$0.02251 ₿0.0000019	$0.0208 ₿0.0000017	$389.78 ₿0.86	$93.74K	$93.74K ₿0
6055	BCREPE BCRE	$0.000156	8.06	$93.58K	$0.0001594	$0.0001444	$2.25K	$93.58K	$93.58K
6056	SNIFF $SNIFF	$0.00009595	10.39	$93.46K	$0.00009767	$0.00008231	$2.66K	$93.46K	$93.46K
6057	Dollar DOLLAR	$0.00009349	9.92	$93.45K	$0.00009571	$0.00007914	$809.15	$93.45K	$93.45K
6058	Papichulo CHULO	$0.0001137	3.18	$93.4K	$0.0001165	$0.0001093	$38.11	$94.9K	$93.4K
6059	Mercurial MER	$0.0001656 ₿0.0000000045	-0.74	$93.27K ₿2.52	$0.0001694 ₿0.0000000049	$0.0001649 ₿0.0000000039	$41.09 ₿0	$165.65K ₿4.47	$93.27K ₿2.52
6060	Autonio NIOX	$0.0005486 ₿0.000000024	0.13	$93.26K ₿4.09	$0.0005528 ₿0.000000065	$0.0005299 ₿0.000000022	$294.47 ₿0.8	$181.2K ₿7.95	$93.26K ₿4.09
6061	Solaya SOLAYA	$0.0001181	22.90	$93.26K	$0.00012	$0.00009372	$1.43K	$110.37K	$93.26K
6062	H4CK Terminal by Virtuals H4CK	$0.00009425	3.73	$93.35K	$0.0000988	$0.00008458	$629.51	$93.35K	$93.35K
6063	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Birddog BIRDDOG	$0.0000002201	5.28	$92.8K	$0.0000002235	$0.0000001995	$516.81	$92.8K	$92.8K
6065	Halo Coin HALO	$0.00001667 ₿0.000000050	-1.88	$94.05K ₿0	$0.00001733 ₿0.000000050	$0.00001658 ₿0.000000048	$13.7K ₿0.31	$104.39K ₿390.99	$94.05K ₿0
6066	ディジタルノート XDN	$0.00001127 ₿0.00000000034	-1.00	$92.76K ₿2.84	$0.00001144 ₿0.00000000035	$0.00001109 ₿0.00000000032	$1 ₿0	$92.76K ₿2.43	$92.76K ₿2.84
6067	Wrapped Trabzonspor (Kayen) WTRA	$0.4635	-0.60	$92.7K	$0.4714	$0.4493	$20.11K	$92.7K	$92.7K
6068	Make America Healthy Again MAHA	$0.000009269	-3.87	$92.67K	$0.000009639	$0.000008929	$9.27	$92.67K	$92.67K
6069	Baby Sen by Sentio BSEN	$0.00009252	8.51	$92.53K	$0.00009637	$0.00008016	$224.24	$92.53K	$92.53K
6070	NFTY Token NFTY	$0.000166 ₿0.000000033	6.17	$92.52K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.86 ₿0.53	$159.66K ₿17.29	$92.52K ₿18.88
6071	Chronoeffector CHRONOEFFE	$0.00009194	18.91	$92.4K	$0.00009382	$0.00007645	$1.53K	$92.4K	$92.4K
6072	Leeds United Fan Token LUFC	$0.03301 ₿0.0000083	4.34	$92.92K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$56.31K ₿0.43	$330.19K ₿83.62	$92.92K ₿35.02
6073	Quasacoin QUA	$0.001148 ₿0.000000027	-0.78	$92.37K ₿0	$0.001169 ₿0.000000027	$0.001115 ₿0.000000026	$59.58K ₿1.76	$293.15K ₿27.73	$92.37K ₿0
6074	Shirtum SHI	$0.0003542 ₿0.000000037	0.45	$92.27K ₿7.33	$0.0003589 ₿0.000000037	$0.0003367 ₿0.000000035	$11.75K ₿0.67	$266.75K ₿27.77	$92.27K ₿7.33
6075	Vibing Cat VCAT	$0.0747 ₿0.000046	11.81	$92.17K ₿0	$0.0768 ₿0.000056	$0.06387 ₿0.000041	$643.56 ₿1.29	$92.17K ₿57.83	$92.17K ₿0
6076	Utgard UTG	$0.0002555	0	$91.98K	$0	$0	$1.37	$153.3K	$91.98K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04362 ₿0.00000054	$0.04025 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	zkApes Token ZAT	$0.000000001943 ₿0.00000000000042	10.51	$91.84K ₿16.8	$0.000000002163 ₿0.00000000000045	$0.000000001606 ₿0.00000000000042	$2.27K ₿0.23	$136.85K ₿29.69	$91.84K ₿16.8
6078	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005186 ₿0.0000000000065	$0.000000442 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6079	Bitlocus BTL	$0.000185 ₿0.000000019	11.83	$92.19K ₿9.52	$0.0002136 ₿0.000000024	$0.0001585 ₿0.000000018	$308.81 ₿0.68	$93.06K ₿9.77	$92.19K ₿9.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}