結果ページ68 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	Plume Staked ETH PETH	$2,760.94	-0.01*	$118.32K	$2,834.43	$2,733.41	$481.87	$118.32K	$118.32K
6708	Shido Bridged USDC (Shido) USDC	$0.9997	0.01*	$118.27K	$1.01 ₿0.	$0.9861 ₿0.	$3.56K ₿0	$118.27K	$118.27K
6709	Shih Tzu SHIH	$0.0001255	4.14	$118.17K	$0.0001288	$0.0001135	$15.27K	$125.72K	$118.17K
6710	Candle Cat CANDLE	$0.0006109	-1.64	$118.1K	$0.0006246	$0.0006109	$12.22	$118.1K	$118.1K
6711	Queen Sherex QSHX	$0.0001205	-2.97	$118.1K	$0.0001256	$0.0001192	$61.45	$118.1K	$118.1K
6712	BANNED BANNED	$0.0001181	0.62	$118.08K	$0.0001222	$0.0001173	$254.98	$118.08K	$118.08K
6713	CRYORAT CRYORAT	$0.01324	0	$118.03K	$0	$0	$62.82	$299.84K	$118.03K
6714	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6715	Lolcat LOLCAT	$0.0001179	0	$117.95K	$0	$0	$36.8	$117.95K	$117.95K
6716	TIME TIME	$0.0000002534	-0.13	$117.93K	$0.0000002633	$0.0000002507	$78.16	$117.93K	$117.93K
6717	Cas9 CRISPR	$0.0001179	0	$117.93K	$0	$0	$21.43	$117.93K	$117.93K
6718	Holy Liquid HL	$0.0001177	-0.67	$117.88K	$0.0001264	$0.0001157	$799.82	$117.88K	$117.88K
6719	sci-hub SCIHUB	$0.000118	8.53	$117.69K	$0.0001331	$0.0001086	$13.79K	$117.69K	$117.69K
6720	Based SPX6900 SPX6900	$0.0001222	-13.97	$117.64K	$0.0001445	$0.0001127	$4.53K	$117.64K	$117.64K
6721	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001177	4.29	$117.6K	$0.0001221	$0.0001123	$805.26	$117.6K	$117.6K
6722	TurtSat TURT	$0.0001913 ₿0.00000027	20.91	$117.59K ₿0	$0.0002036 ₿0.00000028	$0.0001274 ₿0.00000026	$280.94K ₿49.25	$117.59K	$117.59K ₿0
6723	Cucumber Trade CUC	$0.0002318	0.19	$117.41K	$0.000248	$0.0002197	$2.74K	$232.78K	$117.41K
6724	Trench Coin TRENCH	$0.0001174	5.66	$117.38K	$0.0001198	$0.0001106	$196.55	$117.38K	$117.38K
6725	Away From Keyboard AFK	$0.0001622	-18.55	$117.2K	$0.0002016	$0.0001518	$3.76K	$117.2K	$117.2K
6726	OpSec OPSEC	$0.001179 ₿0.000026	-1.48	$117.2K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$51.49K ₿37.01	$117.2K ₿2.54K	$117.2K ₿2.45K
6727	SEKA SEKA	$0.0001164	-0.17	$117.19K	$0.0001189	$0.0001159	$78.41	$117.19K	$117.19K
6728	Marscoin MARS	$0.0001168	7.40	$117.05K	$0.0001382	$0.0001077	$7.71K	$117.05K	$117.05K
6729	gib GIB	$0.0001149	-14.76	$116.88K	$0.0001379	$0.0001049	$237.33K	$116.88K	$116.88K
6730	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002433 ₿0.000000028	$0.002257 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6731	BaseSwap BSWAP	$0.01616 ₿0.000019	0.41	$116.82K ₿0	$0.01663 ₿0.000021	$0.01602 ₿0.000018	$1.03K ₿4.68	$161.98K ₿4.09	$116.82K ₿0
6732	Chengu CHENGU	$0.0001174	-1.67	$116.81K	$0.0001236	$0.0001173	$310.14	$116.81K	$116.81K
6733	Look bro LOOK	$0.0001166	-0.65	$116.61K	$0.0001218	$0.000116	$1.26K	$116.61K	$116.61K
6734	Papichulo CHULO	$0.0001429	0	$116.51K	$0	$0	$7.72	$118.38K	$116.51K
6735	Kepithor KEPI	$0.002602	-0.10	$116.51K	$0.002636 ₿0.	$0.002567 ₿0.	$1.18K ₿0	$779.29K	$116.51K
6736	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001954 ₿0.00000000000022	$0.00000001896 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6737	Wat WAT	$0.0000003112	13.97	$116.44K	$0.0000003202	$0.000000271	$51.51K	$116.44K	$116.44K
6738	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	-0.88	$116.44K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$36.94 ₿1.07	$116.44K ₿86.37	$116.44K ₿86.37
6739	BOMO on Base BOMO	$0.0003051	10.23	$116.36K	$0.000316	$0.000272	$1.59K	$152.71K	$116.36K
6740	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6741	Digital Reserve Currency DRC	$0.0001164 ₿0.0000000043	0.75	$116.24K ₿4.36	$0.0001349 ₿0.0000000044	$0.000115 ₿0.0000000038	$31.19K ₿0.66	$116.24K ₿4.36	$116.24K ₿4.36
6742	CATS•IN•THE•SATS $CATS	$0.005532	0.21	$116.19K	$0.005621	$0.005496	$55.85	$116.19K	$116.19K
6743	Metafluence METO	$0.00006454 ₿0.000000014	0.09	$116.16K ₿0	$0.00006461 ₿0.000000014	$0.00006441 ₿0.000000013	$23.58K ₿2.47	$309.77K ₿67.25	$116.16K ₿0
6744	crypto guy CRYPTO GUY	$0.0001183	-19.69	$116.03K	$0.0001819	$0.0001078	$168.98K	$122.14K	$116.03K
6745	gSNAKE GSNAKE	$5.04	-2.48	$115.9K	$5.23	$4.99	$336.03	$313.78K	$115.9K
6746	FLUX FLUX	$0.02372 ₿0.0000013	-3.73	$115.9K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$190.58 ₿0.01	$115.9K ₿3.59	$115.9K ₿3.59
6747	Tradescoop by Virtuals SCOOP	$0.0001155	-2.82	$115.88K	$0.0001212	$0.0001133	$220.35	$115.88K	$115.88K
6748	Hibernates HIBER	$0.0001173	-6.30	$115.85K	$0.0001338	$0.0001158	$6.89K	$115.85K	$115.85K
6749	Memerot MEMEROT	$0.0001591	-7.95	$115.78K	$0.0001778	$0.0001574	$793.27	$159.13K	$115.78K
6750	BRAT BRAT	$0.0001157	0	$115.76K	$0	$0	$19.77	$115.76K	$115.76K
6751	Sultanoshi STOSHI	$0.01562	-1.65	$115.74K	$0.01627	$0.01553	$100.13	$115.74K	$115.74K
6752	Pike Finance P	$0.0005029	-0.23	$115.73K	$0.0005064	$0.000502	$26.91	$180.3K	$115.73K
6753	Osmosis allLINK LINK	$12.42	-0.66	$115.62K	$12.78 ₿0.	$12.39 ₿0.	$7.86K ₿0	$115.62K	$115.62K
6754	DecentralGPT DGC	$0.0000007338	-5.82	$115.52K	$0.00000084	$0.0000007038	$72.22K	$734.83K	$115.52K
6755	Survarium SURV	$0.0001152	-2.78	$115.42K	$0.0001217	$0.000115	$571.71	$115.42K	$115.42K
6756	What’s Updog? UPDOG	$0.0001186 ₿0.000000011	-0.50	$115.4K ₿0	$0.0001232 ₿0.000000011	$0.0001173 ₿0.0000000094	$305.23 ₿0.72	$118.65K ₿11.03	$115.4K ₿0
6757	Curtis CURTIS	$0.0001176	-0.82	$115.19K	$0.0004271	$0.0001146	$18.86	$115.19K	$115.19K
6758	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6759	Spotlight SPOTLIGHT	$0.0000023	-0.09	$115.15K	$0.00000237	$0.00000228	$154.12	$230.29K	$115.15K
6760	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6761	OX Coin OX	$0.00004394 ₿0.00000019	1.23	$114.89K ₿725.78	$0.00004546 ₿0.00000020	$0.00004305 ₿0.00000018	$92.6 ₿4.23	$114.89K ₿725.78	$114.89K ₿725.78
6762	Caniverse CNV	$0.00000003823	1.01	$114.84K	$0.00000003887	$0.00000003724	$89.15	$114.84K	$114.84K
6763	LeemonHead LEEMON	$0.0001143	5.58	$114.78K	$0.0001209	$0.0001083	$556	$114.78K	$114.78K
6764	LPC_Ai_Lumi by Virtuals LUMI	$0.0001147	-1.71	$114.73K	$0.0001184	$0.0001138	$1.06K	$114.73K	$114.73K
6765	ミスリル MITH	$0.0001856 ₿0.000000014	12.94	$114.53K ₿9.2	$0.0001984 ₿0.000000015	$0.0001634 ₿0.000000014	$10.98K ₿1.04	$185.1K ₿14.87	$114.53K ₿9.2
6766	el gato ELGATO	$0.0000115 ₿0.0000000023	-6.53	$114.39K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$1.41K ₿0.36	$114.39K ₿23.65	$114.39K ₿0
6767	Artificial Inu AI	$0.0001153	9.52	$114.36K	$0.0001267	$0.0001043	$4.77K	$114.36K	$114.36K
6768	WEWECOIN WEWE	$0.00000114	-0.28	$114.35K	$0.00000115	$0.00000114	$3.52	$114.35K	$114.35K
6769	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05889 ₿0.00000068	$0.05568 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6770	Seba SEBA	$0.000585 ₿0.000000016	0.37	$114.08K ₿3.26	$0.000585 ₿0.	$0.0005814 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6771	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	2.73	$114.01K ₿4.2	$0.000000003619 ₿0.000000000000042	$0.000000003513 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6772	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9994 ₿0.000014	-0.01*	$114K ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000013	$393.64 ₿0.16	$114K	$114K ₿0
6773	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,831.47	1.19	$113.95K	$2,886.21	$2,778.87	$4.98K	$113.95K	$113.95K
6774	Elixir deUSD DEUSD	$0.001192	-1.61	$113.84K	$0.006761	$0.001192	$430.49	$113.84K	$113.84K
6775	toly's minutes TOLY	$1.18	1.94	$113.66K	$1.24	$1.13	$3.01K	$113.66K	$113.66K
6776	go fu*k yourself. GFY	$0.0000001665 ₿0.000000000012	-2.85	$113.57K ₿0	$0.0000001749 ₿0.000000000013	$0.0000001604 ₿0.000000000012	$86.21 ₿4.48	$113.57K ₿8.96	$113.57K ₿0
6777	AGIX AGX	$0.001133 ₿0.0000077	-0.73	$113.56K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.36 ₿11.28	$113.56K ₿770.68	$113.56K ₿0
6778	NFTrade NFTD	$0.002424 ₿0.00000017	14.29	$113.3K ₿7.99	$0.00255 ₿0.00000017	$0.00212 ₿0.00000016	$10.85K ₿0.27	$328.35K ₿23.17	$113.3K ₿7.99
6779	Nonja NONJA	$0.000113	-0.92	$113.02K	$0.0001155	$0.0001125	$13.78	$113.02K	$113.02K
6780	Haven1 H1	$0.0002807	-6.40	$112.97K	$0.0003387	$0.0002807	$5.7K	$561.9K	$112.97K
6781	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6782	SOLLE SOLLE	$0.0001129	30.99	$112.88K	$0.0001427	$0.00008496	$7.75K	$112.88K	$112.88K
6783	Kurt KURT	$0.0001128	-6.07	$112.86K	$0.0001225	$0.0001125	$758.36	$112.86K	$112.86K
6784	Wrapped Aave Base EURC WABASEURC	$1.18	0.63	$112.83K	$1.18	$1.17	$86.17K	$112.83K	$112.83K
6785	AgentLayer AGENT	$0.000134	8.49	$112.81K	$0.0001343	$0.0001224	$80.87K	$133.72K	$112.81K
6786	Cloak Network CLOAK	$0.001127	-1.13	$112.73K	$0.001149	$0.00111	$282.54	$112.73K	$112.73K
6787	SPUD SPUD	$0.0001032	-15.49	$112.71K	$0.0001268	$0.0001161	$2.24K	$112.71K	$112.71K
6788	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01*	$112.71K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$3.27K ₿0.21	$112.71K	$112.71K ₿0
6789	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$35.6 ₿0.00041	$35.21 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6790	Alliewai by Virtuals AWAI	$0.0001126	-2.56	$112.67K	$0.0001172	$0.0001104	$8.94	$112.67K	$112.67K
6791	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6792	Weedcoin WEEDCOIN	$0.0001126	1.49	$112.48K	$0.0001174	$0.0001108	$391.71	$112.48K	$112.48K
6793	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003944 ₿0.0000000045	$0.000355 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6794	Warpcore CORE	$19.66	-1.09	$112.39K	$20.22	$19.56	$40.61	$112.39K	$112.39K
6795	COLORS COLORS	$0.0001122	-4.50	$112.39K	$0.0001194	$0.0001117	$1.72K	$112.39K	$112.39K
6796	Meso Finance MESO	$0.002968	-1.01	$112.38K	$0.003006	$0.002968	$1.19	$2.97M	$112.38K
6797	jungle bay memes JBM	$0.000001199	-0.50	$112.17K	$0.00000123	$0.00000119	$9.25	$112.17K	$112.17K
6798	NASDEX Token NSDX	$0.005907 ₿0.0000023	-0.29	$112.16K ₿2.73	$0.005926 ₿0.0000024	$0.005907 ₿0.0000023	$9.86K ₿0.47	$459.58K ₿240.25	$112.16K ₿2.73
6799	3DPass P3D	$0.0002688 ₿0.00000022	1.12	$112.02K ₿0	$0.0003138 ₿0.00000026	$0.0002349 ₿0.00000022	$17.4K ₿2.12	$189.83K	$112.02K ₿0
6800	Stabull Finance STABUL	$0.07457	6.14	$111.95K	$0.08875 ₿0.	$0.07025 ₿0.	$50.83 ₿0	$745.71K	$111.95K
6801	Sonic Name Service SNS	$0.002172	-4.71	$111.9K	$0.002301	$0.002135	$868.27	$212.28K	$111.9K
6802	PsyFi PSY	$0.0002826 ₿0.000000061	-4.40	$111.81K ₿24.17	$0.0003102 ₿0.000000064	$0.0002798 ₿0.000000058	$9.96K ₿0.25	$281.76K ₿60.92	$111.81K ₿24.17
6803	GOLD GOLD	$0.0001124	-0.01*	$111.73K	$0.0001161	$0.0001112	$28.25	$111.73K	$111.73K
6804	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6805	Burning Jup BURN	$0.001536	-1.26	$111.54K	$0.00156	$0.001536	$270.55	$149.97K	$111.54K
6806	glonkybot GLANKER	$0.000001109	-0.27	$111.48K	$0.00000115	$0.000001089	$13.02	$111.48K	$111.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}