結果ページ68 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6708	Medusa MEDUSA	$0.000469	0	$93.81K	$0	$0	$9.38	$93.81K	$93.81K
6709	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006569 ₿0.000000061	$0.00159 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6710	Datamine DAM	$0.03145 ₿0.00000059	0.52	$93.61K ₿1.8	$0.0316 ₿0.00000070	$0.03115 ₿0.00000053	$162.32 ₿0.11	$530.83K ₿10.1	$93.61K ₿1.8
6711	bAlpha BALPHA	$5.2 ₿0.00035	0.12	$93.54K ₿6.36	$38.39 ₿0.00035	$37.88 ₿0.00035	$51.42 ₿0.04	$93.54K ₿6.36	$93.54K ₿6.36
6712	Ooki OOKI	$0.00001043 ₿0.000000046	6.43	$93.5K ₿206.67	$0.00001045 ₿0.000000048	$0.000009619 ₿0.000000046	$131.24K ₿62.01	$299.35K ₿391.33	$93.5K ₿206.67
6713	mao MAO	$0.00009354	3.54	$93.47K	$0.00009382	$0.00008878	$730.99	$93.47K	$93.47K
6714	Longcat SHIRO	$0.00009424	4.12	$94.21K	$0.0001289	$0.0000886	$45.12K	$94.21K	$94.21K
6715	AKITA-BSC AKITA	$0.000398	-20.06	$93.42K	$0.0005019	$0.0003869	$202.84K	$93.42K	$93.42K
6716	NEXUS NEXUS	$0.00009364	-1.72	$93.66K	$0.00009602	$0.00008315	$2.99K	$93.66K	$93.66K
6717	BASED SNEK SNEK	$0.00009349	0.54	$93.31K	$0.00009409	$0.00009236	$112.33	$93.31K	$93.31K
6718	Aletheia ALETHEIA	$0.00009362	5.37	$93.3K	$0.00009362	$0.00008773	$42.25	$93.3K	$93.3K
6719	Aegis Ai AEGIS	$0.0009326 ₿0.0000035	0.88	$93.27K ₿360.03	$0.0009348 ₿0.0000038	$0.0009161 ₿0.0000033	$33.11 ₿4.85	$93.27K ₿363.66	$93.27K ₿360.03
6720	ChatGPT Cat YARNCAT	$0.00009294	29.37	$93.19K	$0.0001351	$0.00007184	$33.88K	$93.19K	$93.19K
6721	HoneyFun AI AIBERA	$0.002848	4.90	$93.19K	$0.002858	$0.002554	$5.73K	$284.9K	$93.19K
6722	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0.00000931	$0.00000931	$6.29	$93.11K	$93.11K
6723	Landlord Ronald $LANDLORD	$0.0001125	5.83	$93.06K	$0.0001129	$0.0001047	$211.85	$93.06K	$93.06K
6724	Zodor ZOD	$0.0009312	1.72	$93.12K	$0.0009312	$0.0009134	$210.58	$93.12K	$93.12K
6725	FoxGirl FOXGIRL	$0.00000000093 ₿0.000000000000041	-0.03	$93.01K ₿4.2	$0.000000000931 ₿0.000000000000042	$0.000000000928 ₿0.000000000000040	$9.93 ₿0	$93.01K ₿4.2	$93.01K ₿4.2
6726	BRANDY BRANDY	$0.00009291	2.66	$92.92K	$0.00009291	$0.00008998	$1.26	$92.92K	$92.92K
6727	World Series of Degens WSOD	$0.00009362	-11.28	$92.87K	$0.0001089	$0.00008687	$4.82K	$92.87K	$92.87K
6728	Neuracat NCAT	$0.00009247	10.11	$92.76K	$0.00009275	$0.00008153	$3.51K	$92.76K	$92.76K
6729	LegendX LGNDX	$0.00003576	0	$92.73K	$0	$0	$23.32	$92.73K	$92.73K
6730	Rizo RIZO	$0.0000002202 ₿0.000000000020	1.03	$92.66K ₿0	$0.0000002202 ₿0.000000000020	$0.0000002164 ₿0.000000000014	$4.53 ₿0.22	$92.66K ₿0.86	$92.66K ₿0
6731	SuperMeme SPR	$0.0002491	0.21	$92.59K	$0.0002492	$0.0002461	$2.07	$248.91K	$92.59K
6732	PSYOP PSYOP	$0.00009378	5.67	$92.81K	$0.00009346	$0.00008637	$1.17K	$92.81K	$92.81K
6733	Marginswap MFI	$0.01311 ₿0.00000033	1.01	$92.53K ₿2.36	$0.0132 ₿0.00000034	$0.0127 ₿0.00000032	$23.45 ₿0	$131.2K ₿3.35	$92.53K ₿2.36
6734	Miss Kaka KAKA	$0.00009247	0	$92.47K	$0	$0	$9.28	$92.47K	$92.47K
6735	Argo ARGO	$0.00009213	0	$92.13K	$0	$0	$7.34	$92.13K	$92.13K
6736	Vector ETH VETH	$2,433.68 ₿0.049	-0.16	$91.79K ₿287.38	$2,442.56 ₿0.050	$2,425.71 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6737	Position POSI	$0.001512 ₿0.00000023	0.42	$91.73K ₿14.12	$0.001514 ₿0.00000023	$0.001502 ₿0.00000022	$19.11 ₿0.22	$138.82K	$91.73K ₿14.12
6738	Sendor SENDOR	$0.00009268	-1.03	$91.58K	$0.00009456	$0.00009173	$50.11K	$91.58K	$91.58K
6739	Solanacorn CORN	$0.0000001323 ₿0.000000000027	7.51	$91.81K ₿19.15	$0.0000001329 ₿0.000000000028	$0.000000121 ₿0.000000000020	$444.86 ₿0.2	$91.81K ₿19.15	$91.81K ₿19.15
6740	DYOR hub DYORHUB	$0.00009215	7.41	$91.43K	$0.0001001	$0.00008461	$2.89K	$91.43K	$91.43K
6741	PsyFi PSY	$0.00023 ₿0.000000061	-3.86	$91.3K ₿24.17	$0.0002649 ₿0.000000064	$0.0002299 ₿0.000000058	$59.27K ₿0.25	$230.08K ₿60.92	$91.3K ₿24.17
6742	FROGS FROGS	$0.000000001077	2.94	$91.29K	$0.000000001087	$0.000000001047	$1.15K	$107.78K	$91.29K
6743	Swerve DAO SWRV	$0.00493 ₿0.00000030	0.52	$91.29K ₿5.82	$0.004934 ₿0.00000033	$0.004842 ₿0.00000027	$58.6K ₿0.37	$104.65K ₿6.74	$91.29K ₿5.82
6744	Deer Seized by US Government BABY	$0.00009098	13.89	$91.25K	$0.00009471	$0.00007836	$7.2K	$91.25K	$91.25K
6745	Brrr de Money BRRR	$0.0000009121	0	$91.22K	$0	$0	$6.73	$91.22K	$91.22K
6746	Neiro NEIRO	$0.000000000217	0.46	$91.18K	$0.000000000217	$0.000000000215	$216.74	$91.18K	$91.18K
6747	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001716 ₿0.000000015	$0.001598 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6748	LOTUS LOTUS	$0.0001402	0.01*	$91.1K	$0.0001402	$0.0001401	$24.38	$91.1K	$91.1K
6749	footcoin FOOTCOIN	$0.00009142	5.05	$90.96K	$0.00009115	$0.00008527	$477.01	$90.96K	$90.96K
6750	WEWE WEWE	$0.00009098	2.42	$90.75K	$0.00009095	$0.0000881	$2.77	$90.75K	$90.75K
6751	Fyde FYDE	$0.005231	-2.88	$90.66K	$0.007394	$0.005013	$55.78K	$523.12K	$90.66K
6752	dFund DFND	$0.0002725 ₿0.0000000046	0.76	$90.55K ₿1.55	$0.0002746 ₿0.0000000047	$0.000266 ₿0.0000000045	$56.05K ₿0.94	$272.37K ₿4.67	$90.55K ₿1.55
6753	ThankYouSonicGod TYSG	$0.00009079	0.78	$90.8K	$0.00009113	$0.00008752	$27.51	$90.8K	$90.8K
6754	Oddz ODDZ	$0.00102 ₿0.00000027	0.10	$90.8K ₿24.94	$0.001027 ₿0.00000030	$0.001011 ₿0.00000027	$113.85K ₿4.16	$101.56K ₿27.9	$90.8K ₿24.94
6755	SpartaDEX SPARTA	$0.002277 ₿0.0000090	-0.40	$90.46K ₿291.07	$0.9917 ₿0.0000092	$0.9476 ₿0.0000088	$3.36 ₿1.43	$90.46K ₿898.16	$90.46K ₿291.07
6756	Grokster GRK	$0.000000906	1.39	$90.6K	$0.000000919	$0.0000008906	$74.86	$90.6K	$90.6K
6757	OpMentis OPM	$0.001231	-3.52	$90.48K	$0.001286	$0.001221	$1.09K	$123.1K	$90.48K
6758	Bazinga BAZINGA	$0.0001142	6.26	$90.63K	$0.000114	$0.0001074	$142.9	$90.63K	$90.63K
6759	BULL BULL	$0.00009097	11.55	$90.95K	$0.00009082	$0.00008087	$1.69K	$90.95K	$90.95K
6760	CATO CATO	$0.0005241 ₿0.000000069	1.64	$90.16K ₿12.29	$0.0005242 ₿0.000000082	$0.0005011 ₿0.000000068	$511.95 ₿0.06	$157.25K ₿21.44	$90.16K ₿12.29
6761	Action Figure FIGURE	$0.00009003	-9.34	$89.08K	$0.0000993	$0.00008713	$58.24K	$89.08K	$89.08K
6762	Superpower Squad SQUAD	$0.000139 ₿0.000000018	12.61	$89.89K ₿12.13	$0.0001494 ₿0.000000019	$0.0001184 ₿0.000000018	$83.05K ₿0.86	$139.07K ₿18.76	$89.89K ₿12.13
6763	CheersLand CHEERS	$0.0008986 ₿0.00000028	2.49	$89.87K ₿0	$0.03083 ₿0.00000028	$0.0285 ₿0.00000026	$1.7 ₿0.09	$89.87K ₿27.73	$89.87K ₿0
6764	Blastar BLAST	$0.0000000996 ₿0.000000000024	0.24	$89.86K ₿22.35	$0.0000001046 ₿0.000000000030	$0.0000000953 ₿0.000000000022	$125.37 ₿0.74	$99.84K ₿24.83	$89.86K ₿22.35
6765	Wrapped SL Benfica (Kayen) WBENFICA	$0.7687	1.17	$89.84K	$0.7844	$0.7496	$22.46K	$89.84K	$89.84K
6766	Strategic Meme Reserve SMR	$0.00008971	0.45	$89.69K	$0.00009043	$0.00008857	$22.03	$89.69K	$89.69K
6767	TeddyOnHeels TOH	$0.00009582	2.52	$89.59K	$0.00009616	$0.00009325	$90.66K	$89.59K	$89.59K
6768	Fuku-Kun FUKU	$0.0000002361	14.15	$89.62K	$0.0000002375	$0.0000002027	$44.27K	$89.62K	$89.62K
6769	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008051 ₿0.000000074	$0.005588 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6770	Us Usach USACH	$0.00008972	2.52	$89.72K	$0.00008995	$0.00008715	$197.59	$89.72K	$89.72K
6771	CAIRE CAIRE	$0.004263	6.61	$89.53K	$0.004325	$0.00375	$2.56K	$89.53K	$89.53K
6772	Solarbeam SOLAR	$0.002362 ₿0.00000041	0.68	$89.49K ₿8.63	$0.002366 ₿0.00000043	$0.002292 ₿0.00000041	$0.59 ₿0.02	$89.49K ₿1.04	$89.49K ₿8.63
6773	Virtuals Index VTF	$0.8987	4.93	$90.57K	$0.8986	$0.8307	$10.58K	$90.57K	$90.57K
6774	BABYLONG $BABYLONG	$0.00000009442 ₿0.000000000026	-0.01*	$89.44K ₿0	$0.0000000947 ₿0.000000000027	$0.00000009435 ₿0.000000000026	$100.08 ₿0.14	$89.44K ₿26.85	$89.44K ₿0
6775	Ducky DUCKY	$0.00008938	-0.97	$89.38K	$0.00009388	$0.00008859	$1.47K	$89.38K	$89.38K
6776	Victorious W	$0.00008252	-25.18	$85.27K	$0.0001577	$0.00008534	$54.36K	$85.27K	$85.27K
6777	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6778	Wrapped Manchester City (Kayen) WCITY	$0.8592	-0.34	$89.01K	$0.8781	$0.8517	$1.79K	$89.01K	$89.01K
6779	Enki ENKI	$0.00000009525	4.37	$88.67K	$0.0000001021	$0.00000009003	$1.45K	$88.67K	$88.67K
6780	Wrapped Argentine Football Association (Kayen) WARG	$0.7652	1.68	$88.79K	$0.7723	$0.7525	$834.91	$88.79K	$88.79K
6781	SOLENG SOLENG	$0.00008927	2.46	$88.76K	$0.0000889	$0.0000865	$20.86	$88.76K	$88.76K
6782	BROCCOLI BROCCOLI	$0.00008873	-0.49	$88.74K	$0.00008938	$0.00008838	$106.81	$88.74K	$88.74K
6783	OBVIOUS COIN OBVIOUS	$0.00008731	-26.50	$87.3K	$0.0001222	$0.00008076	$107.15K	$87.3K	$87.3K
6784	Multiverse Capital MVC	$0.0000001623 ₿0.0000000000015	-24.19	$88.61K ₿0.84	$0.0000002255 ₿0.0000000000020	$0.0000001612 ₿0.0000000000015	$4.22 ₿0	$150.51K ₿1.43	$88.61K ₿0.84
6785	Mr Mayonnaise the Cat MAYO	$0.00008818	2.83	$88.18K	$0.0000882	$0.00008276	$128.75	$88.18K	$88.18K
6786	Source SOURCE	$0.0001602 ₿0.00000065	-2.99	$88.35K ₿273.02	$0.0001658 ₿0.00000071	$0.0001599 ₿0.00000059	$82.21 ₿0.44	$91.08K ₿282.32	$88.35K ₿273.02
6787	BitMeme BTM	$0.0000009932	15.05	$88.27K	$0.0000009999	$0.0000008492	$1.75K	$88.52K	$88.27K
6788	Fade Wallet Token FWT	$0.0002061	-1.52	$88.33K	$0.0002102	$0.0002038	$480.54	$205.95K	$88.33K
6789	GIVER GIVER	$0.001259	-9.02	$88.24K	$0.001403	$0.001209	$1.21K	$88.24K	$88.24K
6790	Gameness Token GNESS	$0.0006433	1.39	$88.22K	$0.0006664	$0.000597	$1.68K	$321.7K	$88.22K
6791	AlphaArc ALPHA	$0.00008859	4.34	$88.13K	$0.00008848	$0.0000836	$297.04	$88.13K	$88.13K
6792	Wrapped Bitcoin - Celer CEWBTC	$95,272 ₿0.99	-2.79	$87.94K ₿0	$102,869 ₿1.0071	$62,993 ₿0.97	$4.93K ₿0.09	$87.94K	$87.94K ₿0
6793	Away From Keyboard AFK	$0.0001159	7.15	$87.95K	$0.0001213	$0.0001078	$320.24	$87.95K	$87.95K
6794	The Professor LAB	$0.0000882	7.53	$87.75K	$0.00008833	$0.00008089	$274.23	$87.75K	$87.75K
6795	OptionsAI OPTION	$0.01031	0.60	$87.7K	$0.01032	$0.01024	$18.09	$103.17K	$87.7K
6796	Shirtum SHI	$0.0002365 ₿0.000000037	0.56	$87.61K ₿7.33	$0.0002411 ₿0.000000037	$0.000235 ₿0.000000035	$61.85K ₿0.67	$177.33K ₿27.77	$87.61K ₿7.33
6797	Berry Data BRY	$0.01366 ₿0.00000050	0.31	$87.6K ₿3.22	$0.01367 ₿0.00000050	$0.01358 ₿0.00000047	$57.73 ₿0.19	$137.26K ₿5.04	$87.6K ₿3.22
6798	Silent Pass SP	$0.00009747	-26.77	$87.38K	$0.0001332	$0.0000966	$5.76K	$97.11K	$87.38K
6799	hood rat HOODRAT	$0.00008848	6.34	$88.18K	$0.00008817	$0.00008139	$2.12K	$88.18K	$88.18K
6800	Baby Solana BABYSOL	$0.0000872	5.49	$87.19K	$0.00008746	$0.00008127	$2.92	$87.19K	$87.19K
6801	Apple Cat $ACAT	$0.00008754 ₿0.000000016	-6.71	$87.1K ₿0	$0.00009987 ₿0.000000018	$0.00008605 ₿0.000000010	$1.95K ₿1.27	$87.1K ₿16.85	$87.1K ₿0
6802	Smoking Chicken Fish SCF	$0.00008731	0.25	$87.32K	$0.00008733	$0.00008676	$209.56	$87.32K	$87.32K
6803	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007875 ₿0.0000000073	$0.0006879 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6804	AdaptLearnIntellectCompanyEngine ALICE	$0.0000867	-24.56	$87.33K	$0.000116	$0.00007155	$273.9K	$87.33K	$87.33K
6805	The RugCoon RUGGA	$0.00008781	0.13	$87.29K	$0.00008883	$0.00008301	$784.52	$87.29K	$87.29K
6806	Melo MELO	$0.0000002048	-4.29	$86.18K	$0.000000214	$0.0000001782	$42.34K	$86.18K	$86.18K
6807	BlockAI BAI	$0.1296	-0.01*	$86.87K	$0.1297	$0.1296	$91.26	$778.09K	$86.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}