結果ページ68 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Chengpang Zhoa ZHOA	$0.0001297	-1.47	$129.75K	$0.0001321	$0.0001297	$704.45	$129.75K	$129.75K
5956	BaseHoundBot by Virtuals $HOUND	$0.0001369	15.10	$129.72K	$0.0001369	$0.0001047	$4.36K	$136.96K	$129.72K
5957	Club Atletico Independiente Fan Token CAI	$0.09007 ₿0.0000040	-3.16	$129.62K ₿3.9	$0.09301 ₿0.0000043	$0.08892 ₿0.0000038	$28.92 ₿0	$450.45K ₿20.17	$129.62K ₿3.9
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Fourth Star FSTR	$0.01341	-5.52	$129.52K	$0.01721	$0.0106	$1.45K	$1.34M	$129.52K
5959	Blade BLADE	$0.02562	-2.61	$129.13K	$0.02748	$0.02428	$283.59K	$2.56M	$129.13K
5960	Staked Neptune OAS STOAS	$0.01587	9.94	$128.3K	$0.01989	$0.01427	$18.11K	$128.3K	$128.3K
5961	Deep Worm WORM	$0.0001287	1.98	$128.74K	$0.0001296	$0.0001262	$77.81K	$128.74K	$128.74K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001921 ₿0.000000020	$0.00183 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	HAIR HAIR	$0.00002214	-11.09	$128.56K	$0.00002515	$0.00002112	$73.19	$214.92K	$128.56K
5963	Knit Finance KFT	$0.002528 ₿0.000000073	0.97	$128.81K ₿3.96	$0.0027 ₿0.000000073	$0.002423 ₿0.000000064	$17.57K ₿0.28	$252.89K ₿7.32	$128.81K ₿3.96
5964	Baby Pepe BABYPEPE	$0.000000332 ₿0.000000000042	0.62	$128.28K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74 ₿0.13	$128.28K ₿17.67	$128.28K ₿0
5965	ClubMoon CLUBMOON	$0.000153	0.97	$128.27K	$0.0001523	$0.0001452	$243.34	$128.27K	$128.27K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7388 ₿0.0000077	$0.716 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Lemonrocks LEMON	$0.0001279	-5.83	$127.93K	$0.0001358	$0.0001252	$873.37	$127.93K	$127.93K
5967	Oracle AI ORACLE	$0.0001477 ₿0.000000086	1.15	$127.62K ₿85.48	$0.0001483 ₿0.00000010	$0.0001442 ₿0.000000080	$155.79 ₿6.05	$147.72K ₿87.99	$127.62K ₿85.48
5968	AMALAS AMAL	$0.1413	-14.18	$128.95K	$0.1648	$0.1172	$156.53K	$31.54M	$128.95K
5969	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5970	Cheems CTO CHEEMS	$0.000000000303	13.07	$127.4K	$0.000000000321	$0.000000000267	$10.25K	$127.4K	$127.4K
5971	Cat Token CAT	$0.01954 ₿0.0000018	15.17	$127.34K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.08K ₿0.65	$292.62K ₿27.87	$127.34K ₿12.13
5972	SHITCOIN SHITCOIN	$0.000129	2.38	$127.53K	$0.0001291	$0.0001223	$531.96	$127.53K	$127.53K
5973	Media Network MEDIA	$0.5229 ₿0.00031	-12.53	$130.74K ₿77.71	$0.5979 ₿0.00031	$0.4577 ₿0.00030	$9.83K ₿4.05	$454.64K ₿270.22	$130.74K ₿77.71
5974	Marine Moguls MOGUL	$69.75	-0.82	$126.97K	$72.9	$69.12	$681.21	$696.35K	$126.97K
5975	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1386 ₿0.0000014	$0.1367 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5976	Department Of Government Efficiency DOGE	$0.0002534	0.90	$126.74K	$0.000258	$0.0002456	$252.79	$126.74K	$126.74K
5977	DePINs DEPINS	$0.000008149	8.24	$126.67K	$0.000008149	$0.00000751	$434.08	$126.67K	$126.67K
5978	Myra MYRA	$0.0001283 ₿0.000000037	3.44	$127.66K ₿0	$0.0001278 ₿0.000000042	$0.0001214 ₿0.000000036	$246.06 ₿0.72	$127.66K	$127.66K ₿0
5979	Seal SEAL	$0.1292	-44.47	$129.23K	$0.2327	$0.09906	$22.97K	$129.23K	$129.23K
5980	Leverj Gluon L2	$0.0005756 ₿0.000000046	-77.60	$126.39K ₿11.21	$0.002569 ₿0.000000048	$0.0005313 ₿0.000000046	$336.02 ₿0	$126.39K ₿10.29	$126.39K ₿11.21
5981	Ekta EKTA	$0.0005642 ₿0.000000063	8.87	$126.33K ₿14.11	$0.0005963 ₿0.000000074	$0.0005182 ₿0.000000062	$558.19 ₿0.44	$229.7K ₿25.51	$126.33K ₿14.11
5982	P’Nut's Freedom Farm GOOD	$0.0002035	-1.91	$126.29K	$0.000211	$0.0001931	$1.44K	$210.8K	$126.29K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01475 ₿0.00000015	$0.01275 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	The Css God by Virtuals WEBSIM	$0.0001262	64.17	$126.19K	$0.000128	$0.00007681	$6.99K	$126.19K	$126.19K
5985	Absters Girl ABBY	$0.0001272	-2.07	$126.28K	$0.00013	$0.0001246	$199.97	$126.28K	$126.28K
5986	Aavegotchi FOMO FOMO	$0.0006515 ₿0.000000024	-2.08	$125.67K ₿2.43	$0.0006666 ₿0.000000027	$0.0006246 ₿0.000000024	$56.17 ₿0.02	$6.87M ₿258.57	$125.67K ₿2.43
5987	SUICY the Seal SUICY	$0.0001261	-6.37	$126.14K	$0.0001374	$0.0001151	$2.54K	$126.14K	$126.14K
5988	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5989	NFTBooks NFTBS	$0.000000001949 ₿0.00000000000038	-5.41	$126.14K ₿26.2	$0.000000002059 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.07 ₿0.44	$194.85K ₿38.8	$126.14K ₿26.2
5990	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004885 ₿0.000000051	$0.004644 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002233 ₿0.0000000023	$0.0001786 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	BONK GUY WAS RIGHT UNIPCS	$0.0001265	39.00	$125.9K	$0.0002028	$0.00009045	$48.75K	$125.9K	$125.9K
5992	ZKsync Staked ETH ZKETH	$1,814.26	0.71	$125.88K	$1,827.43	$1,782.1	$3.1K	$125.88K	$125.88K
5993	Cheeseball CB	$0.0001272	3.29	$125.78K	$0.0001277	$0.0001205	$1.44K	$125.78K	$125.78K
5994	Planet Finance AQUA	$1.4 ₿0.00020	-0.71	$125.76K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$284.64 ₿0.01	$135.66K ₿19.9	$125.76K ₿18.59
5995	FlokiFork FORK	$0.00000001316 ₿0.000000000013	5.43	$126.03K ₿121.81	$0.00000001325 ₿0.000000000014	$0.00000001034 ₿0.000000000012	$33.6K ₿3.31	$131.67K ₿134.67	$126.03K ₿121.81
5996	BROCCOLI BROCCOLI	$0.0001255	-0.23	$125.59K	$0.0001334	$0.0001249	$3.61K	$125.59K	$125.59K
5997	LUMI LUMI	$0.0001263	4.20	$126.31K	$0.0001257	$0.0001194	$154.23	$126.31K	$126.31K
5998	Brain Worms BWORM	$42.52	-3.55	$125.45K	$44.09	$42.4	$420.98	$125.45K	$125.45K
5999	Metafluence METO	$0.00006952 ₿0.000000014	0.01	$124.99K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$55.57K ₿2.47	$333.31K ₿67.25	$124.99K ₿0
6000	TeddyOnHeels TOH	$0.0001337	0.25	$125.65K	$0.0001351	$0.0001318	$212.01K	$125.65K	$125.65K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Smart Valor VALOR	$0.002033 ₿0.0000033	-3.52	$125.54K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.71K ₿6.73	$152.54K ₿252.54	$125.54K ₿171.34
6002	pTokens ORE ORE	$0.0002217 ₿0.000000011	-0.97	$124.85K ₿6.75	$0.0002238 ₿0.000000013	$0.0002191 ₿0.000000011	$66.41 ₿0.01	$235.01K ₿12.7	$124.85K ₿6.75
6003	WECO WECO	$0.0001247	8.34	$124.72K	$0.0001241	$0.00009956	$81.05	$124.72K	$124.72K
6004	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.37	$124.69K ₿0	$0.000000000252 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.69K ₿114.84	$124.69K ₿0
6005	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.66 ₿0.00010	$8.93 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6006	Limitless NZT48	$0.000139	-6.47	$133.21K	$0.0001489	$0.0001245	$4.6K	$137.39K	$133.21K
6007	MUSTAAAAAARD MUSTARD	$0.0001239	0.94	$123.83K	$0.0001248	$0.0001192	$453.08	$123.83K	$123.83K
6008	Make Europe Great Again MEGA	$0.0001238	0.70	$123.82K	$0.0001247	$0.0001192	$248.79	$123.82K	$123.82K
6009	Scotcoin SCOT	$0.06202	-8.81	$123.72K	$0.07302	$0.06102	$18.86K	$15.51M	$123.72K
6010	Silentis SILENTIS	$0.0001241	-11.04	$123.68K	$0.0001395	$0.0001217	$143.64K	$123.68K	$123.68K
6011	OCADA.AI OCADA	$0.002197	4.75	$123.54K	$0.002551	$0.002097	$10.71K	$146.32K	$123.54K
6012	GNME MINING GAME GNME	$0.01614	1.40	$123.51K	$0.01634	$0.01558	$179.23	$293.85K	$123.51K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6296 ₿0.0000066	$0.6087 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.99	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6014	SofaCat SOFAC	$0.001268	9.59	$123.46K	$0.001431	$0.000989	$12.95K	$126.05K	$123.46K
6015	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6016	GULL GULL	$0.002881	0.32	$123.41K	$0.003022	$0.00279	$17.34K	$1.44M	$123.41K
6017	Tiny Panda $TINYP	$0.00000123	-0.19	$123.4K	$0.000001239	$0.00000123	$5.1	$123.4K	$123.4K
6018	Slop SLOP	$0.0001239	1.23	$123.26K	$0.0001241	$0.0001134	$157.3	$123.26K	$123.26K
6019	Hana HANA	$0.00001382	7.75	$123.24K	$0.00001468	$0.00001263	$349.44K	$123.24K	$123.24K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	ArthSwap ARSW	$0.0001244 ₿0.000000025	-0.12	$123.24K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.28K ₿0.15	$123.24K ₿25.7	$123.24K ₿24.52
6021	Crypto Twitter CT	$0.0001348	1.01	$123.17K	$0.0001359	$0.0001301	$352.89	$123.17K	$123.17K
6022	DigiHealth DGH	$0.0001231	-0.81	$123.11K	$0.0001241	$0.0001227	$42.09	$123.11K	$123.11K
6023	Leeds United Fan Token LUFC	$0.04369 ₿0.0000083	-0.19	$122.98K ₿35.02	$0.04407 ₿0.0000083	$0.04236 ₿0.0000071	$55.91K ₿0.43	$436.97K ₿83.62	$122.98K ₿35.02
6024	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6025	Rekt Burgundy by Virtuals MXNBC	$0.0001692	21.76	$122.86K	$0.0001676	$0.0001353	$2.06K	$169.21K	$122.86K
6026	FaraLand FARA	$0.002883 ₿0.00000040	1.20	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03893 ₿0.00000041	$0.03782 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Papichulo CHULO	$0.0001506	0	$122.75K	$0	$0	$30.96	$124.72K	$122.75K
6028	Mikawa Inu SHIKOKU	$0.000000000122	2.11	$122.47K	$0.000000000125	$0.000000000113	$2.31K	$122.47K	$122.47K
6029	Just Cuz CUZ	$0.0001223	0.60	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6030	mert's minutes MERT	$1.23	0.09	$122.28K	$1.35	$1.08	$11.3K	$122.28K	$122.28K
6031	Wrapped Atlético Madrid (Kayen) WATM	$1.12	-0.36	$122.27K	$1.15	$1.09	$12.13K	$122.27K	$122.27K
6032	Aperture Finance APTR	$0.001343	1.12	$122.1K	$0.001354	$0.001322	$55.28K	$1.34M	$122.1K
6033	Mist MIST	$0.002164 ₿0.00000012	0.42	$122K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$42.84K ₿1.46	$2.16M ₿124.83	$122K ₿7.04
6034	Miss Kaka KAKA	$0.0001195	2.23	$121.99K	$0.0001224	$0.0001169	$3.34K	$121.99K	$121.99K
6035	Flash FLASH	$0.001229	4.14	$121.98K	$0.001231	$0.001173	$430.51	$121.98K	$121.98K
6036	Mewing Coin MEWING	$0.0001219	2.61	$121.97K	$0.0001221	$0.0001163	$253.17	$121.97K	$121.97K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001098 ₿0.000000011	$0.001045 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	HadesAI by Virtuals HADES	$0.0001219	16.20	$123.77K	$0.0001237	$0.00009718	$1.87K	$123.77K	$123.77K
6038	Neutra Finance NEU	$0.06149 ₿0.0000027	-3.01	$121.94K ₿5.37	$0.06384 ₿0.0000027	$0.0613 ₿0.0000026	$58.09 ₿0.01	$367.15K ₿16.17	$121.94K ₿5.37
6039	Autonomous Secure Dollar USSD	$0.9986	0.04	$121.88K	$1	$0.9928	$352.78	$121.88K	$121.88K
6040	Hunter by Virtuals DRPXBT	$0.0001219	32.83	$121.86K	$0.0001208	$0.00008511	$2.43K	$121.86K	$121.86K
6041	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.03	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6042	DragonKing DRAGONKING	$0.000000009176 ₿0.00000000000020	1.45	$121.77K ₿2.73	$0.000000009208 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$15.39 ₿0.01	$121.77K ₿2.73	$121.77K ₿2.73
6043	Nomad Bridged USDC (Moonbeam) USDC	$0.04652 ₿0.0000017	1.30	$121.73K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.26 ₿0	$121.73K	$121.73K ₿0
6044	OneLedger OLT	$0.0002828 ₿0.000000051	-2.92	$121.51K ₿22.22	$0.000294 ₿0.000000067	$0.0002794 ₿0.000000045	$126.86K ₿2.75	$279.59K ₿51.12	$121.51K ₿22.22
6045	real fast SPEED	$0.0001656	7.48	$121.5K	$0.0001664	$0.000151	$2.39K	$121.5K	$121.5K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}