Page de résultat 58 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 58

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	Deep Agents DEEP	$0.0002447	-0.22	$244.7K	$0.0002461	$0.0002439	$81	$244.77K	$244.7K
5711	Valentine Grok Companion VALENTINE	$0.0002447	21.47	$244.65K	$0.0002475	$0.0001947	$457.2K	$244.65K	$244.65K
5712	smol pep PEP	$0.0002468	4.85	$244.48K	$0.0002634	$0.0002299	$53.2K	$244.48K	$244.48K
5713	FireChicken FCKN	$0.0002478	1.28	$244.31K	$0.0002499	$0.0002447	$73.63K	$244.31K	$244.31K
5714	WhaleAI WHAI	$0.244	49.91	$244.08K	$0.257	$0.1572	$8.98K	$244.08K	$244.08K
5715	NOTAI NOTAI	$0.000002539	-7.39	$241.54K	$0.00000299	$0.00000252	$28.39K	$254.26K	$241.54K
5716	Looby by Stephen Bliss LOOBY	$0.0002562	4.52	$244.23K	$0.0002566	$0.000244	$362.83	$256.27K	$244.23K
5717	KAMIYO KAMIYO	$0.0002567	-33.21	$243.95K	$0.000432	$0.0002181	$176.66K	$256.79K	$243.95K
5718	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	2.35	$243.9K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$71.07 ₿0.03	$978.35K ₿88.32	$243.9K ₿22.02
5719	PYRATE PYRATE	$0.0002438	-7.26	$243.85K	$0.0002645	$0.0001381	$279.58	$243.85K	$243.85K
5720	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.41 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5721	Eloncoin ELON	$0.0000003547	12.92	$243.03K	$0.0000003605	$0.0000003096	$58.47K	$243.03K	$243.03K
5722	STARS STARS	$0.000006059	2.55	$243.35K	$0.000006839	$0.000005869	$72.72K	$243.35K	$243.35K
5723	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9995	-0.02	$243.37K	$1	$0.9992	$23.91K	$243.37K	$243.37K
5724	Assisterr AI ASRR	$0.01731	0.36	$243.16K	$0.01731	$0.01716	$104.17K	$1.73M	$243.16K
5725	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.54	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5726	Neurvona NEURVONA	$0.0002427	-2.37	$242.75K	$0.0002922	$0.0002316	$18.29K	$242.75K	$242.75K
5727	FLIP FLIP	$0.0002423	2.64	$242.35K	$0.0002448 ₿0.	$0.0002356 ₿0.	$253.75 ₿0	$242.35K	$242.35K
5728	Changer CNG	$0.005795 ₿0.00000033	3.85	$242.32K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$242.95 ₿0.38	$1.16M ₿68.11	$242.32K ₿14.24
5729	ED TORQ QOIN	$0.0002418	-2.05	$242.18K	$0.0002591	$0.0002421	$5.65	$242.18K	$242.18K
5730	BitDoctorAI AIDD	$0.0008176	0.13	$242.04K	$0.000831	$0.0008028	$4.02K	$817.73K	$242.04K
5731	XFROG XFROG	$0.00000115	1.43	$241.83K	$0.00000117	$0.000001129	$248.16	$241.83K	$241.83K
5732	steak STEAK	$0.0002389	-15.32	$241.63K	$0.0003662	$0.0002123	$68.24K	$241.63K	$241.63K
5733	Don-key DON	$0.003644 ₿0.000000097	-0.37	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5734	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0	$0	$13.11	$241.36K	$241.36K
5735	Lion DAO ROAR	$0.0000002694 ₿0.000000000078	-2.46	$240.68K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002694 ₿0.000000000077	$18.14 ₿0.07	$240.68K ₿77.89	$240.68K ₿0
5736	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5737	Konan of Kaspa KONAN	$0.0000008352	-7.89	$239.89K	$0.0000009099	$0.0000008268	$59.43K	$239.89K	$239.89K
5738	FartCoin FART	$0.003461	0.88	$240.27K	$0.003492	$0.003423	$3.97	$240.27K	$240.27K
5739	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5740	NvirWorld NVIR	$0.000183 ₿0.00000023	-0.90	$234.74K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$9.17K ₿22.02	$1.96M ₿2.53K	$234.74K ₿284.73
5741	Sector SECT	$0.02558 ₿0.00000065	-1.53	$239.56K ₿6.16	$0.06084 ₿0.00000067	$0.05941 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5742	Beam Bridged USDT (Beam) USDT	$0.9971	-0.29	$238.76K	$1.01	$0.9923	$2.84K	$238.76K	$238.76K
5743	LilAI LILAI	$0.0003345 ₿0.00000011	-0.03	$239.46K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.54K ₿115.34	$239.46K ₿80.98
5744	World Cat WORLD CAT	$0.002993	-1.50	$239.45K	$0.003096	$0.002986	$5.2	$239.45K	$239.45K
5745	pepeAI PEPEAI	$0.0002395	2.94	$239.55K	$0.000243	$0.0002324	$195.38	$239.55K	$239.55K
5746	Gondola GONDOLA	$0.0000005685	-0.93	$239.19K	$0.0000005751	$0.0000005613	$123.97	$239.19K	$239.19K
5747	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5748	Jaihoz by Virtuals JAIHOZ	$0.0002382	-1.13	$238.29K	$0.0002473	$0.0002367	$240.97	$238.29K	$238.29K
5749	Sci-Hub SCI	$0.5934	2.26	$238.54K	$0.6062	$0.5769	$365.03	$527.58K	$238.54K
5750	Ternio TERN	$0.0005501 ₿0.0000000064	-3.06	$238.39K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005505 ₿0.0000000063	$0.04 ₿0	$550.68K ₿6.4	$238.39K ₿2.77
5751	buidl BUIDL	$0.0002393	2.37	$239.33K	$0.0002474	$0.00023	$226.42K	$239.33K	$239.33K
5752	Tomb TOMB	$0.000777 ₿0.00000015	-14.97	$238.14K ₿47.72	$0.0009138 ₿0.00000015	$0.0007769 ₿0.00000014	$3.88 ₿0.12	$238.14K ₿47.72	$238.14K ₿47.72
5753	DUNA AI DUNA	$0.0002381	0.15	$238.13K	$0.0002486	$0.0002364	$624.83	$238.13K	$238.13K
5754	Swingby SWINGBY	$0.0005281 ₿0.0000000055	0.01	$237.82K ₿2.51	$0.0005339 ₿0.0000000060	$0.0005259 ₿0.0000000048	$1.08 ₿0.1	$528.19K ₿5.57	$237.82K ₿2.51
5755	Sancho SANCHO	$0.0002377	-3.72	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5756	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2807 ₿0.0000030	$0.2716 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5757	Novastro XNL	$0.001165	38.97	$233.39K	$0.001408 ₿0.	$0.0007911 ₿0.	$2.23M ₿0	$1.17M	$233.39K
5758	AdZilla ADZILLA	$0.0002376	-2.66	$237.58K	$0.0002489	$0.0002334	$3.02K	$237.58K	$237.58K
5759	Canxium CAU	$0.1789 ₿0.00015	-0.64	$237.44K ₿113.91	$0.1809 ₿0.	$0.1734 ₿0.	$22.53K ₿0	$266.98K ₿137.07	$237.44K ₿113.91
5760	Mars Ecosystem Token XMS	$0.0003568 ₿0.000000011	0.08	$237.34K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.53 ₿0.02	$355.87K ₿11.27	$237.34K ₿7.51
5761	Burncoin BURN	$0.01198	-12.00	$238.79K	$0.01372	$0.01131	$1.52K	$250.77K	$238.79K
5762	Fortuna Protocol FP	$0.0002419	-17.86	$237.08K	$0.0002986	$0.0002184	$26.26K	$241.97K	$237.08K
5763	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5764	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.83 ₿0.0040	$350.39 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5765	DEPIN DEPIN	$0.0002449	-86.38	$235.98K	$0.001798	$0.0002448	$530.58	$252.39K	$235.98K
5766	Glitch Protocol GLCH	$0.003359 ₿0.00000020	4.77	$235.6K ₿14.15	$0.004081 ₿0.00000022	$0.003206 ₿0.00000017	$85.28K ₿0.3	$298.58K ₿17.93	$235.6K ₿14.15
5767	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5768	clank.fun CLANKFUN	$0.000002349	1.95	$234.68K	$0.000002409	$0.0000023	$1.52K	$234.68K	$234.68K
5769	Paribus PBX	$0.00002972 ₿0.000000033	0.87	$234.71K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$32.18K ₿3.44	$276.06K ₿306.92	$234.71K ₿238.07
5770	GameStop (Ondo Tokenized Stock) GMEON	$21.58	-0.06	$234.67K	$21.6	$21.58	$50.31K	$234.67K	$234.67K
5771	WDOT WDOT	$2.08 ₿0.00012	-2.18	$234.64K ₿0	$2.14 ₿0.00012	$2.07 ₿0.00012	$297.39 ₿0.22	$234.64K	$234.64K ₿0
5772	WhatTheFreg WTF	$0.0002345	0.51	$234.51K	$0.0002345	$0.0002315	$5.73	$234.51K	$234.51K
5773	VERRA DNA VDNA	$0.0002369	1.46	$234.5K	$0.000243	$0.0002327	$91.78	$234.5K	$234.5K
5774	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1992 ₿0.0000022	$0.182 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5775	RAT Escape RAT	$0.0002293	-5.52	$235.17K	$0.000243	$0.0002086	$24.95K	$235.17K	$235.17K
5776	Parabolic PARAX	$0.0002389	2.06	$238K	$0.0002379	$0.000234	$7.73	$238K	$238K
5777	AiMalls AIT	$0.4539 ₿0.000067	-2.71	$233.86K ₿21.03	$0.4678 ₿0.000073	$0.442 ₿0.000061	$261.29 ₿5.04	$373.4K ₿56.24	$233.86K ₿21.03
5778	CertaiK by Virtuals CERTAI	$0.0002344	-9.71	$233.75K	$0.0002617	$0.0002343	$3.37K	$233.75K	$233.75K
5779	Down Bad Gaming DOWNBAD	$0.0003749	-1.09	$233.57K	$0.0003798	$0.0003749	$10.01	$233.57K	$233.57K
5780	Voidify ∅	$0.000243	1.45	$233.16K	$0.000249	$0.0002382	$89.96	$233.16K	$233.16K
5781	Z Z	$0.0002489	0.49	$248.91K	$0.0003723	$0.0002329	$59.15K	$248.91K	$248.91K
5782	Metamars MARS	$0.001028	-0.01	$233.05K	$0.001029	$0.001024	$19.99	$267.41K	$233.05K
5783	Piggy PIGGY	$0.000003689	0.90	$232.9K	$0.000003719	$0.00000365	$5.88	$232.9K	$232.9K
5784	MacroHard MHRD	$0.0002327	-6.47	$232.74K	$0.0002616	$0.0002248	$156.36K	$232.74K	$232.74K
5785	USDFC USDFC	$1	0.08	$232.74K	$1.01	$0.989	$32.73K	$232.74K	$232.74K
5786	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.64K	$232.64K ₿0
5787	Celer Bridged USDC (Filecoin) USDC	$0.9928	-0.09	$232.25K	$1.01	$0.9803	$9.05K	$232.25K	$232.25K
5788	Husky Axax HUSKY	$0.00000000262 ₿0.0000000000013	-2.14	$232.56K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.00000000262 ₿0.0000000000010	$227.68 ₿1.91	$232.56K ₿116.44	$232.56K ₿116.44
5789	Big Pharmai DRUGS	$0.0002104	-0.33	$232.69K	$0.0002163	$0.0002094	$273.98	$232.69K	$232.69K
5790	Arbius AIUS	$0.736 ₿0.0025	-1.39	$232.13K ₿183.72	$0.7614 ₿0.0028	$0.7348 ₿0.0023	$502.39 ₿20.42	$736.67K ₿2.56K	$232.13K ₿183.72
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5791	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5792	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5793	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004653 ₿0.000000051	$0.004042 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5794	FireStarter FLAME	$0.003351 ₿0.0000014	-0.55	$231.55K ₿100.12	$0.0034 ₿0.0000015	$0.003326 ₿0.0000014	$106.13K ₿4.92	$337.98K ₿146.14	$231.55K ₿100.12
5795	Sploots by Virtuals SPLOOT	$0.000232	-1.77	$231.37K	$0.0002361	$0.0002319	$13.31	$231.37K	$231.37K
5796	Abbott xStock ABTX	$125.68	-0.82	$231.2K	$126.78 ₿0.	$125.67 ₿0.	$12.04K ₿0	$34.41M	$231.2K
5797	TokenOS AI TOS	$0.000231	-8.11	$231.02K	$0.0002619	$0.0002284	$3.71K	$231.02K	$231.02K
5798	Circuits of Value COVAL	$0.0001263 ₿0.00000043	-5.64	$230.71K ₿757.21	$0.0001338 ₿0.00000045	$0.000125 ₿0.00000042	$7.19K ₿16.85	$230.71K ₿757.21	$230.71K ₿757.21
5799	Hasbulla's Cat BARSIK	$0.0002315	-1.01	$231.62K	$0.0002387	$0.0002306	$153.81K	$231.62K	$231.62K
5800	Nura Labs NURA	$0.00002589	-0.88	$230.64K	$0.00002614	$0.00002582	$724.03K	$258.95K	$230.64K
5801	Treat Token TREAT	$0.0001161 ₿0.000000018	-1.50	$230.54K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$204.52 ₿0	$308.77K ₿62.83	$230.54K ₿0
5802	Okratech Token ORT	$0.0002646 ₿0.00000017	1.96	$230.48K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$104.2K ₿31.58	$231.34K ₿154.96	$230.48K ₿62
5803	Utopian Contributor Coin UTCC	$0.0002309	-31.32	$230.97K	$0.0003373	$0.0002286	$50.75K	$230.97K	$230.97K
5804	Revest Finance RVST	$0.002518 ₿0.0000040	-0.29	$230.34K ₿344.64	$0.002526 ₿0.0000043	$0.002514 ₿0.0000040	$8.97 ₿2.24	$252.11K ₿402.27	$230.34K ₿344.64
5805	Maia MAIA	$0.9839 ₿0.00041	-3.09	$230.04K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.22 ₿33.96	$230.04K ₿74.3	$230.04K ₿0
5806	JACK JACK	$0.0002472	0.75	$229.49K	$0.0002513	$0.0002449	$2.21	$241.86K	$229.49K
5807	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5808	CyberFi CFI	$0.1406 ₿0.0000031	10.36	$229K ₿5.21	$0.1418 ₿0.0000035	$0.1264 ₿0.0000031	$50.86K ₿0.83	$337.66K ₿7.69	$229K ₿5.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}