Page de résultat 58 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 58

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5710	ED TORQ QOIN	$0.000245	-0.77	$245.04K	$0.0002591	$0.0002447	$5.72	$245.04K	$245.04K
5711	Mazze MAZZE	$0.00009365 ₿0.00000012	-13.27	$244.98K ₿308.6	$0.000112 ₿0.00000014	$0.00009325 ₿0.000000077	$56.65K ₿29.65	$452.93K ₿585.1	$244.98K ₿308.6
5712	MacroHard MHRD	$0.000245	-5.22	$245.02K	$0.0002616	$0.0002248	$149.33K	$245.02K	$245.02K
5713	Prisma mkUSD MKUSD	$0.9986 ₿0.000014	0.01*	$244.82K ₿274.54	$1 ₿0.000014	$0.9955 ₿0.000014	$350.06 ₿20.71	$244.82K ₿274.54	$244.82K ₿274.54
5714	Rubicon RUBI	$0.0005385	0.74	$244.79K	$0.0005417	$0.0005344	$680.67	$5.38M	$244.79K
5715	DRIP $DRIP	$0.003678	0.61	$244.72K	$0.003698	$0.003644	$3.01	$244.72K	$244.72K
5716	Deep Agents DEEP	$0.0002447	-1.23	$244.7K	$0.0002478	$0.0002439	$81	$244.77K	$244.7K
5717	FireChicken FCKN	$0.0002479	1.17	$244.38K	$0.0002499	$0.0002447	$72.05K	$244.38K	$244.38K
5718	Looby by Stephen Bliss LOOBY	$0.000256	4.31	$244K	$0.0002565	$0.000244	$378.29	$256.02K	$244K
5719	FLIP FLIP	$0.0002437	3.26	$243.73K	$0.0002448 ₿0.	$0.0002356 ₿0.	$255.19 ₿0	$243.73K	$243.73K
5720	DAOhaus HAUS	$0.2435 ₿0.000015	2.39	$243.54K ₿15.98	$1.46 ₿0.000016	$1.41 ₿0.000015	$1.45 ₿0	$243.54K ₿15.98	$243.54K ₿15.98
5721	WhaleAI WHAI	$0.2434	53.89	$243.5K	$0.2448	$0.1572	$8.07K	$243.5K	$243.5K
5722	NFT Art Finance NFTART	$0.00000000001 ₿0.00000000000000089	1.29	$243.41K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.00000000001 ₿0.00000000000000083	$70.76 ₿0.03	$976.35K ₿88.32	$243.41K ₿22.02
5723	StarkGate Bridged Dai V2 (Starknet) DAI	$0.9996	-0.01*	$243.39K	$1	$0.9992	$24.01K	$243.39K	$243.39K
5724	STARS STARS	$0.000006059	0.51	$243.17K	$0.000006839	$0.000005869	$73.37K	$243.17K	$243.17K
5725	Assisterr AI ASRR	$0.01731	0.22	$243.1K	$0.01731	$0.01716	$109.26K	$1.73M	$243.1K
5726	Multichain Bridged WBTC (Energi) WBTC	$90,364	0.55	$242.92K	$90,381	$89,867	$32.55	$242.92K	$242.92K
5727	Lion DAO ROAR	$0.0000002717 ₿0.000000000078	-1.03	$242.73K ₿0	$0.0000002762 ₿0.000000000083	$0.0000002717 ₿0.000000000077	$18.66 ₿0.07	$242.73K ₿77.89	$242.73K ₿0
5728	Konan of Kaspa KONAN	$0.0000008386	-7.12	$242.51K	$0.0000009101	$0.0000008268	$59.92K	$242.51K	$242.51K
5729	Changer CNG	$0.005795 ₿0.00000033	3.86	$242.33K ₿14.24	$0.005795 ₿0.00000047	$0.005579 ₿0.00000033	$242.96 ₿0.38	$1.16M ₿68.11	$242.33K ₿14.24
5730	Ternio TERN	$0.0005565 ₿0.0000000064	-2.33	$241.87K ₿2.77	$0.0005712 ₿0.0000000068	$0.0005559 ₿0.0000000063	$0.07 ₿0	$558.73K ₿6.4	$241.87K ₿2.77
5731	Glitch Protocol GLCH	$0.003448 ₿0.00000020	7.56	$241.87K ₿14.15	$0.004081 ₿0.00000022	$0.003205 ₿0.00000017	$87.58K ₿0.3	$306.52K ₿17.93	$241.87K ₿14.15
5732	RAT Escape RAT	$0.0002391	8.31	$241.87K	$0.000243	$0.0002086	$25.97K	$241.87K	$241.87K
5733	Don-key DON	$0.003644 ₿0.000000097	-1.22	$241.62K ₿6.46	$0.003709 ₿0.00000010	$0.003644 ₿0.000000095	$7.05 ₿0.09	$364.47K ₿9.74	$241.62K ₿6.46
5734	Fjord Foundry FJO	$0.0229	0.43	$241.62K	$0.02317	$0.01994	$59.98K	$1.99M	$241.62K
5735	Sci-Hub SCI	$0.596	2.74	$239.58K	$0.6062	$0.5753	$382.25	$529.86K	$239.58K
5736	BitDoctorAI AIDD	$0.0008157	-0.41	$241.47K	$0.000831	$0.0008028	$3.96K	$815.79K	$241.47K
5737	Guardian Token GUARDIAN	$0.0004076	0	$241.36K	$0.0004076	$0.0004076	$13.11	$241.36K	$241.36K
5738	XFROG XFROG	$0.00000115	1.62	$241.18K	$0.00000117	$0.000001129	$247.5	$241.18K	$241.18K
5739	Pumpad PUMPAD	$0.0002415	-15.42	$241.17K	$0.0003618	$0.0001889	$72.39K	$241.17K	$241.17K
5740	World Cat WORLD CAT	$0.003013	-1.92	$241.12K	$0.003096	$0.003008	$4.97	$241.12K	$241.12K
5741	Dog Collar COLLAR	$0.000000000241 ₿0.0000000000000085	-0.10	$240.67K ₿0	$0.000000000241 ₿0.	$0.00000000024 ₿0.	$44.29 ₿0	$240.67K ₿8.59	$240.67K ₿0
5742	NOTAI NOTAI	$0.000002529	-7.68	$240.29K	$0.00000299	$0.000002529	$28.24K	$252.93K	$240.29K
5743	AdZilla ADZILLA	$0.0002402	-1.66	$240.19K	$0.0002489	$0.0002334	$3.08K	$240.19K	$240.19K
5744	FartCoin FART	$0.003455	0.85	$239.91K	$0.003492	$0.003421	$34.85	$239.91K	$239.91K
5745	Insane Labz (Base) LABZ	$0.0002708	0	$239.8K	$0	$0	$2.12	$260.66K	$239.8K
5746	NvirWorld NVIR	$0.0001869 ₿0.00000023	1.18	$239.68K ₿284.73	$0.0001939 ₿0.00000024	$0.000183 ₿0.00000022	$8.26K ₿22.02	$2M ₿2.53K	$239.68K ₿284.73
5747	DUNA AI DUNA	$0.0002377	-0.10	$237.68K	$0.0002486	$0.0002372	$573.05	$237.68K	$237.68K
5748	Sector SECT	$0.02558 ₿0.00000065	-0.12	$239.56K ₿6.16	$0.02561 ₿0.00000067	$0.02557 ₿0.00000065	$5.01 ₿0.01	$2.56M ₿65.81	$239.56K ₿6.16
5749	LilAI LILAI	$0.0003345 ₿0.00000011	-0.02	$239.45K ₿80.98	$0.0003346 ₿0.00000011	$0.0002983 ₿0.00000011	$0 ₿0.17	$334.53K ₿115.34	$239.45K ₿80.98
5750	Jaihoz by Virtuals JAIHOZ	$0.0002395	-0.84	$239.43K	$0.0002473	$0.0002367	$189.95	$239.43K	$239.43K
5751	Beam Bridged USDT (Beam) USDT	$0.9975	-0.19	$239.34K	$1.01	$0.9922	$2.84K	$239.34K	$239.34K
5752	buidl BUIDL	$0.0002385	2.40	$239.33K	$0.0002474	$0.00023	$225.41K	$239.33K	$239.33K
5753	pepeAI PEPEAI	$0.0002393	1.82	$239.32K	$0.000243	$0.0002324	$195.21	$239.32K	$239.32K
5754	OpenZK Network OZK	$0.00006582	-3.78	$238.57K	$0.00006844	$0.00006579	$193.37	$987.36K	$238.57K
5755	Hasbulla's Cat BARSIK	$0.0002327	0.01*	$232.71K	$0.0002387	$0.0002326	$154.2K	$232.71K	$232.71K
5756	Burncoin BURN	$0.01196	-9.84	$237.98K	$0.01372	$0.01131	$1.57K	$249.92K	$237.98K
5757	Sancho SANCHO	$0.0002377	-3.72	$237.72K	$0.0002477	$0.0002335	$28.83	$237.72K	$237.72K
5758	TokenSight TKST	$0.004877 ₿0.0000030	2.52	$237.63K ₿87.33	$0.2806 ₿0.0000030	$0.2716 ₿0.0000030	$10.76 ₿0.8	$487.72K ₿310.17	$237.63K ₿87.33
5759	Mars Ecosystem Token XMS	$0.0003562 ₿0.000000011	-0.69	$237.53K ₿7.51	$0.0003603 ₿0.000000011	$0.0003551 ₿0.000000010	$39.46 ₿0.02	$356.16K ₿11.27	$237.53K ₿7.51
5760	Arbius AIUS	$0.7535 ₿0.0025	1.20	$237.45K ₿183.72	$0.7614 ₿0.0028	$0.7425 ₿0.0023	$77.16 ₿20.42	$753.57K ₿2.56K	$237.45K ₿183.72
5761	Gondola GONDOLA	$0.0000005643	-2.05	$237.42K	$0.0000005763	$0.0000005613	$113.55	$237.42K	$237.42K
5762	Swingby SWINGBY	$0.0005264 ₿0.0000000055	-1.68	$237.05K ₿2.51	$0.0005354 ₿0.0000000060	$0.0005263 ₿0.0000000048	$1.08 ₿0.1	$526.48K ₿5.57	$237.05K ₿2.51
5763	Stooges STOG	$0.00007898	0	$236.93K	$0	$0	$1.22	$236.93K	$236.93K
5764	Fortuna Protocol FP	$0.0002416	-16.15	$236.77K	$0.0002986	$0.0002184	$26.31K	$241.65K	$236.77K
5765	steak STEAK	$0.0002325	-10.32	$232.5K	$0.0003662	$0.0002312	$64.82K	$232.5K	$232.5K
5766	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.72 ₿0.0040	$350.29 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5767	DEPIN DEPIN	$0.0002448	-63.21	$235.98K	$0.001798	$0.0002448	$615.61	$252.39K	$235.98K
5768	Waka Flocka FLOCKA	$0.0002352	0	$235.2K	$0	$0	$76.5	$235.2K	$235.2K
5769	GameStop (Ondo Tokenized Stock) GMEON	$21.59	-0.02	$234.77K	$21.6	$21.58	$50.22K	$234.77K	$234.77K
5770	Canxium CAU	$0.1769 ₿0.00015	-2.58	$234.69K ₿113.91	$0.1816 ₿0.	$0.1734 ₿0.	$18.61K ₿0	$263.89K ₿137.07	$234.69K ₿113.91
5771	WDOT WDOT	$2.08 ₿0.00012	-1.32	$234.3K ₿0	$2.14 ₿0.00012	$2.08 ₿0.00012	$299.65 ₿0.22	$234.3K	$234.3K ₿0
5772	Deflationary USD DUSD	$0.0003392	22.95	$234.58K	$0.0003623	$0.0002759	$15.18K	$234.58K	$234.58K
5773	Neurvona NEURVONA	$0.0002345	2.73	$234.54K	$0.0002922	$0.000227	$18.34K	$234.54K	$234.54K
5774	WhatTheFreg WTF	$0.0002345	8.34	$234.51K	$0.0002345	$0.0002164	$5.73	$234.51K	$234.51K
5775	Maia MAIA	$1 ₿0.00041	-1.24	$234.36K ₿0	$1.02 ₿0.00073	$0.9818 ₿0.00040	$148.05 ₿33.96	$234.36K ₿74.3	$234.36K ₿0
5776	VERRA DNA VDNA	$0.0002368	0.82	$234.38K	$0.000243	$0.0002327	$91.72	$234.38K	$234.38K
5777	Sploots by Virtuals SPLOOT	$0.0002349	-0.52	$234.25K	$0.0002361	$0.0002343	$13.48	$234.25K	$234.25K
5778	Lunr Token LUNR	$0.001561 ₿0.0000021	-2.48	$234.25K ₿319.34	$0.1991 ₿0.0000022	$0.1819 ₿0.0000020	$3.3 ₿1.52	$234.25K ₿319.34	$234.25K ₿319.34
5779	Parabolic PARAX	$0.000234	0	$234.1K	$0.000234	$0.000234	$1.28	$234.1K	$234.1K
5780	clank.fun CLANKFUN	$0.00000234	1.78	$234.09K	$0.000002409	$0.0000023	$1.52K	$234.09K	$234.09K
5781	Down Bad Gaming DOWNBAD	$0.0003756	-0.90	$234.01K	$0.0003798	$0.0003756	$10.03	$234.01K	$234.01K
5782	CertaiK by Virtuals CERTAI	$0.0002347	-10.18	$233.85K	$0.0002617	$0.0002344	$3.2K	$233.85K	$233.85K
5783	USDFC USDFC	$1	-0.17	$233.47K	$1.01	$0.9892	$30.81K	$233.47K	$233.47K
5784	Voidify ∅	$0.0002432	0.85	$233.34K	$0.000249	$0.0002382	$138.71	$233.34K	$233.34K
5785	Metamars MARS	$0.001028	-0.01	$233.06K	$0.001029	$0.0009784	$19.99	$267.42K	$233.06K
5786	PYRATE PYRATE	$0.0002329	-11.92	$232.92K	$0.0002645	$0.0001381	$173.7	$232.92K	$232.92K
5787	Big Pharmai DRUGS	$0.0002117	0.26	$232.83K	$0.0002163	$0.0002094	$250.95	$232.83K	$232.83K
5788	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9985 ₿0.000014	-0.01	$232.64K ₿0	$1.04 ₿0.000014	$0.998 ₿0.000014	$87.15 ₿0	$232.64K	$232.64K ₿0
5789	Piggy PIGGY	$0.000003679	0.59	$232.57K	$0.000003719	$0.00000365	$53.45	$232.57K	$232.57K
5790	Tomb Shares TSHARE	$5.94 ₿0.00075	57.03	$232.53K ₿29.73	$9.64 ₿0.00081	$3.78 ₿0.00075	$308.61 ₿0.2	$389.77K ₿49.83	$232.53K ₿29.73
5791	Celer Bridged USDC (Filecoin) USDC	$0.9945	-0.46	$232.65K	$1.01	$0.982	$7.82K	$232.65K	$232.65K
5791	Arkefi RKFI	$0.001562	0	$232.1K	$0	$0	$126.54	$1.56M	$232.1K
5792	Gameswap GSWAP	$0.02653 ₿0.000013	-11.34	$232.44K ₿114.3	$0.03065 ₿0.000013	$0.02625 ₿0.000012	$34.25K ₿1.7	$530.66K ₿260.94	$232.44K ₿114.3
5793	ovary OVARY	$0.0002387	-49.63	$238.7K	$0.000513	$0.000235	$1.44M	$238.7K	$238.7K
5794	Nura Labs NURA	$0.00002608	-0.18	$232.27K	$0.00002614	$0.00002582	$732.85K	$260.77K	$232.27K
5795	AROK.VC AROK	$0.0002322	3.16	$232.21K	$0.0002352	$0.0002239	$3.49	$232.21K	$232.21K
5796	Husky Axax HUSKY	$0.000000002625 ₿0.0000000000013	-2.35	$232.15K ₿116.44	$0.000000002724 ₿0.0000000000015	$0.000000002621 ₿0.0000000000010	$228.14 ₿1.91	$232.15K ₿116.44	$232.15K ₿116.44
5797	Landwolf WOLF	$0.0005507 ₿0.00000027	0.36	$231.71K ₿0	$0.0005508 ₿0.00000039	$0.0005479 ₿0.00000027	$55.67 ₿5.86	$231.71K ₿116.91	$231.71K ₿0
5798	Shiba Armstrong SHIBA	$0.00002317	0	$231.66K	$0 ₿0.	$0 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5799	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004652 ₿0.000000051	$0.004041 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5800	Abbott xStock ABTX	$125.68	-0.26	$231.2K	$126.78 ₿0.	$125.67 ₿0.	$12.07K ₿0	$34.41M	$231.2K
5801	DollarMoon DMOON	$0.002668	1.12	$229.33K	$0.002725	$0.002639	$13.34	$229.33K	$229.33K
5802	FireStarter FLAME	$0.00335 ₿0.0000014	-0.74	$230.99K ₿100.12	$0.003398 ₿0.0000015	$0.003326 ₿0.0000014	$109.48K ₿4.92	$337.17K ₿146.14	$230.99K ₿100.12
5803	JACK JACK	$0.0002486	0.67	$230.68K	$0.0002513	$0.0002447	$2.15	$243.1K	$230.68K
5804	Okratech Token ORT	$0.0002644 ₿0.00000017	1.96	$230.26K ₿62	$0.0002692 ₿0.00000020	$0.0002588 ₿0.00000015	$97.46K ₿31.58	$231.12K ₿154.96	$230.26K ₿62
5805	TokenOS AI TOS	$0.0002301	-5.04	$230.13K	$0.0002619	$0.0002284	$4.71K	$230.13K	$230.13K
5806	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5807	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3938 ₿0.0000043	$0.3639 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5808	Treat Token TREAT	$0.0001155 ₿0.000000018	-1.95	$228.9K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$205.74 ₿0	$306.57K ₿62.83	$228.9K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}