Page de résultat 58 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 58

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	VersaGames VERSA	$0.002653 ₿0.00000022	-1.37	$308.17K ₿23.52	$0.00269 ₿0.00000036	$0.002613 ₿0.00000021	$16.59 ₿0	$849.03K ₿70.95	$308.17K ₿23.52
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2855 ₿0.0000026	$0.2684 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	BENJAMIN BENJI	$0.000658	-1.57	$308.05K	$0.0006687	$0.0006578	$3.58K	$658.03K	$308.05K
5037	ryoshi with knife RYOSHI	$0.000000000397 ₿0.0000000000000094	2.23	$307.7K ₿0	$0.000000000407 ₿0.000000000000010	$0.000000000388 ₿0.0000000000000090	$1.89K ₿0.73	$307.7K ₿7.31	$307.7K ₿0
5038	Ponder One PNDR	$0.01083	-8.76	$307.63K	$0.01187	$0.01067	$121.49K	$1.07M	$307.63K
5039	Possum PSM	$0.00008356 ₿0.000000013	-0.56	$307.49K ₿0	$0.00008566 ₿0.000000014	$0.00008307 ₿0.000000013	$546.69 ₿0.13	$834.77K ₿139.49	$307.49K ₿0
5040	MetaVPad METAV	$0.001396 ₿0.000000087	3.30	$307.31K ₿19.23	$0.001441 ₿0.000000098	$0.001325 ₿0.000000085	$511.89 ₿0.16	$2.73M ₿166.57	$307.31K ₿19.23
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1294 ₿0.0000012	$0.1262 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	clank.fun CLANKFUN	$0.000003069	-0.55	$307.28K	$0.00000331	$0.000003069	$2.17K	$307.28K	$307.28K
5042	DAOhaus HAUS	$0.307 ₿0.000015	0.18	$307.07K ₿15.98	$0.3106 ₿0.000016	$0.3062 ₿0.000015	$23.63 ₿0	$307.07K ₿15.98	$307.07K ₿15.98
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5043	nick NICK	$0.000307	16.61	$307.06K	$0.0003124	$0.0002609	$5K	$307.06K	$307.06K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5044	MEOW MEOW	$0.0003065	1.25	$306.55K	$0.0003079	$0.000297	$3.89	$306.55K	$306.55K
5045	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	1.14	$306.49K ₿0	$1.06 ₿0.000052	$0.9518 ₿0.000052	$23.37K ₿0.61	$306.49K	$306.49K ₿0
5046	Looter LOOTER	$0.01583 ₿0.00000036	1.21	$306.35K ₿0	$0.0166 ₿0.00000038	$0.01553 ₿0.00000035	$1.75K ₿0.07	$1.06M ₿9.95	$306.35K ₿0
5047	ROCK ROCK	$0.01621	-2.89	$306.25K	$0.01709	$0.01618	$94.13	$339.99K	$306.25K
5048	Pochita POCHITA	$0.000306	-2.39	$306.05K	$0.000324	$0.0003061	$212.86K	$306.05K	$306.05K
5049	USDFC USDFC	$0.9772	-0.98	$305.97K	$1	$0.9503	$82.48K	$305.97K	$305.97K
5050	OcNest AI OCAI	$0.03064	-0.64	$306.44K	$0.03238	$0.03057	$386.52	$306.44K	$306.44K
5051	Prisma mkUSD MKUSD	$0.9983 ₿0.000014	-0.03	$305.4K ₿274.54	$1.01 ₿0.000014	$0.9892 ₿0.000014	$629 ₿20.71	$305.4K ₿274.54	$305.4K ₿274.54
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00008942 ₿0.00000000083	$0.00007988 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5052	Top G TOPG	$0.0003051	0.96	$305.2K	$0.0003177	$0.0003022	$766.38	$305.2K	$305.2K
5053	Orchai OCH	$0.05688 ₿0.000018	-7.99	$305.19K ₿68.62	$0.06502 ₿0.000021	$0.05683 ₿0.000018	$65.5K ₿8.42	$1.14M ₿378.91	$305.19K ₿68.62
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.5241 ₿0.0000048	$0.5123 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	Sacabam SCB	$0.000000007609 ₿0.00000000000077	2.97	$304.94K ₿30.73	$0.000000007803 ₿0.00000000000086	$0.000000007317 ₿0.00000000000075	$734.63 ₿2.96	$358.75K ₿36.15	$304.94K ₿30.73
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004969 ₿0.0000000046	$0.0004901 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	Choctopus CHOCTOPUS	$0.0004355	3.63	$304.88K	$0.0004466	$0.0004131	$45.22K	$430.32K	$304.88K
5056	Dagknight Dog DOGK	$0.0001343	-0.86	$304.75K	$0.0001458	$0.0001237	$4.26K	$304.75K	$304.75K
5057	markkacy KACY	$0.0003041	2.01	$304.07K	$0.0003151	$0.0002971	$710.34K	$304.07K	$304.07K
5058	Zerebro Token Of Transformation GAYCOIN	$0.000304	16.54	$303.98K	$0.0003406	$0.0002585	$14.98K	$303.98K	$303.98K
5059	Amulet Protocol AMU	$0.0005488 ₿0.00000058	-9.50	$303.94K ₿116.36	$0.0006915 ₿0.00000064	$0.0005202 ₿0.00000058	$3.83K ₿50.34	$548.81K ₿555.43	$303.94K ₿116.36
5060	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5061	ELVIS ELVIS	$0.0003048	-1.49	$303.83K	$0.0003244	$0.000285	$5.52K	$304.88K	$303.83K
5062	Edgeware EDG	$0.00004367 ₿0.0000000063	9.16	$303.59K ₿44.4	$0.00004501 ₿0.0000000068	$0.00003922 ₿0.0000000059	$16.89K ₿5.43	$323.66K ₿47.34	$303.59K ₿44.4
5063	Crypsi Coin CRYPSI	$0.01445	1.44	$303.58K	$0.01496	$0.01424	$12.06K	$303.58K	$303.58K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	Vestate VES	$0.002111 ₿0.00000038	-11.49	$303.39K ₿0	$0.00268 ₿0.00000042	$0.001916 ₿0.00000034	$15.67K ₿4.74	$1.06M ₿192.92	$303.39K ₿0
5065	BUU BUU	$0.0003047	-2.45	$303.35K	$0.0003248	$0.0003038	$2.75K	$303.35K	$303.35K
5066	ENKI Protocol ENKI	$2.02	1.21	$303.32K	$2.15	$1.99	$1.55K	$20.22M	$303.32K
5067	Subsocial SUB	$0.0003579 ₿0.000000074	-5.55	$302.68K ₿62.68	$0.0003964 ₿0.000000080	$0.0003479 ₿0.000000072	$321.18 ₿1.41	$359.55K ₿74.58	$302.68K ₿62.68
5068	Centience CENTS	$0.0003025	5.27	$302.47K	$0.0003044	$0.0002863	$85.46K	$302.47K	$302.47K
5069	Let Him Cook $COOK	$0.0003042	1.73	$302.39K	$0.0003175	$0.0002861	$3.99K	$302.39K	$302.39K
5070	The Game Company GMRT	$0.008536	-19.17	$301.05K	$0.01056	$0.008567	$503.13K	$8.48M	$301.05K
5071	RIZON ATOLO	$0.0001301 ₿0.0000000050	2.01	$302.11K ₿11.7	$0.0001326 ₿0.0000000050	$0.0001247 ₿0.0000000045	$25.02K ₿0.22	$367.2K ₿14.22	$302.11K ₿11.7
5072	Dogefather DOGEFATHER	$0.0003016	4.39	$301.6K	$0.0003112	$0.0002889	$1.51K	$301.6K	$301.6K
5073	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3155 ₿0.0000029	$0.3069 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5074	BlackPool Token BPT	$0.01608 ₿0.0000017	1.35	$301.25K ₿23.71	$0.01659 ₿0.0000017	$0.01586 ₿0.0000015	$18.57 ₿0	$836.35K ₿88.22	$301.25K ₿23.71
5075	Atari ATRI	$0.0001993 ₿0.000000031	-1.43	$300.12K ₿48.7	$0.0002024 ₿0.000000034	$0.0001964 ₿0.000000031	$29.59 ₿0.01	$393.84K ₿63.91	$300.12K ₿48.7
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001707 ₿0.00000000015	$0.00001385 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	Podflow AI by Virtuals POD	$0.0003024	2.06	$299.38K	$0.0003308	$0.0002962	$415.32	$299.38K	$299.38K
5077	Alaska Gold Rush CARAT	$0.0009286 ₿0.00000014	0.24	$299.38K ₿39.77	$0.0009548 ₿0.00000015	$0.0009208 ₿0.00000013	$27.57K ₿0.86	$869.6K ₿131.44	$299.38K ₿39.77
5078	5G-CASH VGC	$0.0213 ₿0.000000057	-2.87	$299.04K ₿0.8	$0.02193 ₿0.000000057	$0.02102 ₿0.000000055	$7.55 ₿0	$299.05K ₿0.8	$299.04K ₿0.8
5079	DackieSwap DACKIE	$0.003871	-0.84	$298.77K	$0.004106	$0.003875	$4.59K	$298.77K	$298.77K
5080	BIG BIG	$0.0002922	3.20	$298.74K	$0.0003066	$0.0002832	$67.68	$298.74K	$298.74K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Aventa AVENT	$0.0002985	-16.10	$298.57K	$0.0003594	$0.0002371	$23.2K	$298.57K	$298.57K
5082	Badmad Robots METAL	$0.0003813 ₿0.00000073	1.69	$297.63K ₿529.52	$0.0004018 ₿0.0000014	$0.000329 ₿0.00000069	$33.95K ₿7.24	$1.05M ₿2.02K	$297.63K ₿529.52
5083	Argo ARGO	$0.000297	-1.07	$297K	$0.0003093	$0.0002947	$514.58	$297K	$297K
5084	Hempy HEMPY	$0.0005235	-4.05	$297.48K	$0.0005772	$0.0005224	$1.1K	$523.55K	$297.48K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	InsightX INX	$0.001448 ₿0.00000010	-1.55	$296.66K ₿20.9	$0.001551 ₿0.00000011	$0.001445 ₿0.000000099	$607.74 ₿0.07	$361.47K ₿25.78	$296.66K ₿20.9
5086	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	2.88	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5087	Cros CROS	$0.001052	-0.32	$296.22K	$0.001073	$0.001002	$1.25M	$1.05M	$296.22K
5088	Starkman STAM	$0.00000002961	0.51	$296.12K	$0.00000003149	$0.00000002885	$2.26K	$296.12K	$296.12K
5089	Pepe Clanker PEPEC	$0.2957	20.59	$295.77K	$0.3182	$0.2452	$3.76K	$295.77K	$295.77K
5090	Gia by DexFi GIA	$0.00000296	-3.18	$295.91K	$0.000003149	$0.00000295	$2.3K	$295.91K	$295.91K
5091	Genius GENI	$0.0000009698 ₿0.000000000074	-2.79	$294.65K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$709.44 ₿0.03	$612.71K	$294.65K ₿20.61
5092	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02935 ₿0.00000027	$0.02799 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5093	Agio AGIO	$0.01064	0.17	$294K	$0.01118	$0.01058	$77.52	$962.45K	$294K
5094	BitCone CONE	$0.0000005008 ₿0.000000000077	-10.52	$293.98K ₿45.96	$0.0000006105 ₿0.000000000082	$0.000000496 ₿0.000000000077	$3.54K ₿0.15	$304.3K ₿47.18	$293.98K ₿45.96
5095	XOXNO Staked EGLD XEGLD	$18.59	1.25	$293.83K	$19.71	$18.35	$4.61K	$293.83K	$293.83K
5096	Bankless DAO BANK	$0.000356 ₿0.000000029	1.21	$293.81K ₿24.17	$0.0003706 ₿0.000000029	$0.0003489 ₿0.000000028	$0.68 ₿0.01	$356.05K ₿29.29	$293.81K ₿24.17
5097	Ink INK	$0.000628 ₿0.000000015	3.83	$293.57K ₿7.09	$0.0009128 ₿0.000000015	$0.0005715 ₿0.000000014	$34.92K ₿0.2	$632.82K	$293.57K ₿7.09
5098	MindCoin MIND	$0.000003909	0.72	$293.14K	$0.000004069	$0.00000386	$908.06	$293.14K	$293.14K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004888 ₿0.000000045	$0.003821 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	ADA ADASOL	$0.0002931 ₿0.000000044	-1.07	$293.09K ₿0	$0.0003013 ₿0.000000045	$0.0002923 ₿0.000000036	$146.48K ₿2.94	$293.09K ₿45.07	$293.09K ₿0
5100	Alpha ALPHA	$0.0003687	5.25	$292.9K	$0.0003863	$0.0003503	$5K	$292.9K	$292.9K
5101	Inu Inu INUINU	$0.00000000063 ₿0.000000000000050	-10.50	$292.88K	$0.000000000727	$0.000000000626	$1.03K ₿9.4	$292.88K ₿23.85	$292.88K
5102	DoctorX DRX	$0.000001439	4.53	$292.85K	$0.00000156	$0.000001379	$26.24K	$292.85K	$292.85K
5103	Nyan Meme Coin NYAN	$0.000000004642 ₿0.00000000000092	-3.50	$293.27K ₿0	$0.000000004965 ₿0.0000000000012	$0.000000004631 ₿0.00000000000090	$1.92K ₿2	$293.27K ₿64.43	$293.27K ₿0
5104	GetKicks KICKS	$0.0001143 ₿0.000000011	-2.95	$291.52K ₿24.85	$0.0001213 ₿0.000000011	$0.0001132 ₿0.000000011	$21.87K ₿5.31	$571.71K ₿57.54	$291.52K ₿24.85
5105	KEK KEKE	$0.000000003814 ₿0.00000000000040	8.10	$291.65K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$3.39K ₿2.43	$296.77K ₿30.82	$291.65K ₿30.28
5106	Multichain Bridged WBTC (Energi) WBTC	$108,316	2.16	$291.18K	$108,791	$105,324	$418.41	$291.18K	$291.18K
5107	RUNES•X•BITCOIN ✖	$0.000001379	1.43	$290.8K	$0.000001509	$0.000001329	$216.96K	$290.8K	$290.8K
5108	Titan Trading Token TES	$0.01288 ₿0.000013	-3.30	$290.7K ₿0	$0.01332 ₿0.000012	$0.0127 ₿0.000011	$66.24K ₿0.87	$1.29M ₿1.29K	$290.7K ₿0
5109	Meme Anarchic Numismatic Asset MANA	$0.0002906	3.62	$290.59K	$0.0003005	$0.0002804	$3.56K	$290.59K	$290.59K
5110	FireStarter FLAME	$0.004249 ₿0.0000014	-1.57	$290.35K ₿100.12	$0.004324 ₿0.0000015	$0.004209 ₿0.0000014	$213.86K ₿4.92	$423.82K ₿146.14	$290.35K ₿100.12
5111	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,758	1.28	$290.04K	$109,322	$105,102	$6.12K	$290.04K	$290.04K
5112	Ramestta RAMA	$0.04802 ₿0.0000031	-3.99	$289.73K ₿0	$0.05002 ₿0.0000033	$0.04801 ₿0.0000027	$166.16 ₿0.01	$48.02M ₿3.09K	$289.73K ₿0
5113	Artificial CZ AICZ	$0.0003463	1.29	$289.55K	$0.000348	$0.000337	$47.49	$346.34K	$289.55K
5114	BZEdge BZE	$0.001099 ₿0.0000000055	3.51	$289.53K ₿0	$0.001172 ₿0.0000000057	$0.001015 ₿0.0000000052	$3.13K ₿0.01	$289.53K ₿16.96	$289.53K ₿0
5115	GraphLinq Wrapped ETH WETH	$2,519.57	3.82	$289.5K	$2,596.28	$2,417.38	$2.87K	$289.5K	$289.5K
5116	Nodle Network NODL	$0.0003096 ₿0.00000012	-3.58	$289.25K ₿460.54	$0.0003232 ₿0.00000013	$0.0003062 ₿0.00000012	$43.96K ₿2.13	$647.96K ₿1.11K	$289.25K ₿460.54
5117	Internosaur $INTERN	$0.0003137	-0.64	$289.22K	$0.0003258	$0.0003122	$404.73	$289.22K	$289.22K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004843 ₿0.0000000045	$0.0002928 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5118	Roobee ROOBEE	$0.00024 ₿0.000000015	-0.10	$289.12K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$63.18K ₿2.4	$1.3M ₿84.42	$289.12K ₿18.83
5119	Apillon NCTR	$0.008162	-4.77	$289.06K	$0.008685	$0.008162	$964.4	$1.22M	$289.06K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004923 ₿0.000000000046	$0.000004844 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}