Page de résultat 58 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 58

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5708	momo the cat MOMO	$0.0002046	4.48	$203.43K	$0.0002272	$0.0001879	$9.26K	$203.43K	$203.43K
5709	YUPFUN Token YUPFUN	$0.0002038	3.25	$203.77K	$0.0002041	$0.0001953	$66.73K	$203.77K	$203.77K
5710	Tritcoin TRIT	$0.0002035	-3.41	$203.63K	$0.0002158	$0.000195	$6.69K	$203.63K	$203.63K
5711	Kill Zero K0	$0.00002659	2.52	$203.22K	$0.00002799	$0.00002565	$13.22K	$203.22K	$203.22K
5712	DaTa eXchange DTX DTX	$0.0009029 ₿0.000000078	0.29	$203.16K ₿17.55	$0.008561 ₿0.000000078	$0.008456 ₿0.000000077	$30.98 ₿0	$203.16K ₿17.55	$203.16K ₿17.55
5713	PaceTerminal PACE	$0.000204	1.99	$202.89K	$0.0002181	$0.0001772	$50.68K	$202.89K	$202.89K
5714	Kekius Maximus $KEKIUS	$0.0002037	5.29	$202.74K	$0.0002145	$0.0001862	$7.43K	$202.74K	$202.74K
5715	Build BUILD	$0.0000004325	7.24	$202.44K	$0.0000004401	$0.0000003983	$267.51	$433.6K	$202.44K
5716	FIRST FIRST	$0.0002071	1.41	$202.1K	$0.0002075	$0.0002018	$20.4	$202.1K	$202.1K
5717	TAOSHI TAOSHI	$0.009695 ₿0.00000038	8.50	$202.08K ₿0	$0.00969 ₿0.00000056	$0.008935 ₿0.00000038	$272.02 ₿0.2	$202.08K ₿0.81	$202.08K ₿0
5718	Mixie MIXIE	$0.0005821	-10.03	$202.12K	$0.0007471	$0.0005672	$75.97K	$581.72K	$202.12K
5719	FlowerAI FLOWER	$0.0002008	2.46	$202.08K	$0.000202	$0.0001915	$595.5	$202.08K	$202.08K
5720	Kaching KCH	$0.0007354 ₿0.00000036	2.35	$201.82K ₿20.56	$0.000737 ₿0.00000037	$0.0007122 ₿0.00000034	$553.16 ₿0.48	$7.35M ₿3.69K	$201.82K ₿20.56
5721	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5722	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1013 ₿0.00000092	$0.09632 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5722	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$188.89 ₿0.0017	$157.62 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5723	Ronnie RONNIE	$0.0002238	4.74	$201.34K	$0.0002238	$0.0002137	$3.72K	$201.34K	$201.34K
5724	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.49 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5725	Hypersign Identity Token HID	$0.005909 ₿0.00000079	-1.03	$200.92K ₿26.8	$0.006017 ₿0.00000079	$0.005842 ₿0.00000077	$2.3K ₿0.36	$295.47K ₿39.41	$200.92K ₿26.8
5726	Free Speech X	$0.0002136	13.06	$201.16K	$0.0002142	$0.0001815	$1.62K	$201.16K	$201.16K
5727	Starkman STAM	$0.00000002011	0	$201.11K	$0	$0	$1.23K	$201.11K	$201.11K
5728	DND DND	$0.0002011	-2.67	$200.86K	$0.0002174	$0.0001845	$19.31K	$200.86K	$200.86K
5729	Magnet MAGNET	$0.0002002	4.36	$200.45K	$0.0002018	$0.0001872	$3.64K	$200.45K	$200.45K
5730	OcNest AI OCAI	$0.01997	4.79	$200.21K	$0.02003	$0.01856	$278.07	$200.21K	$200.21K
5731	Silva SILVA	$0.0000000001 ₿0.0000000000000030	1.83	$200.14K ₿6.19	$0.0000000001 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$858.43 ₿0.06	$200.14K ₿6.19	$200.14K ₿6.19
5732	HealthSci.AI HSAI	$0.002384	3.06	$200.13K	$0.002425	$0.002296	$648.19	$238.96K	$200.13K
5733	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0002	0	$200.02K	$0	$0	$150.95	$200.02K	$200.02K
5734	TKNZ.FUN TKNZ	$0.0002021	-20.23	$202.07K	$0.0002586	$0.0002	$38.71K	$202.07K	$202.07K
5735	MTG Token MTG	$0.0001998 ₿0.0000000057	-0.11	$199.99K ₿5.75	$0.0002001 ₿0.0000000062	$0.000199 ₿0.0000000056	$59.99K ₿0	$199.99K ₿5.75	$199.99K ₿5.75
5736	Lunar LNR	$0.002499 ₿0.000000073	3.40	$199.95K ₿5.89	$0.0025 ₿0.000000074	$0.002417 ₿0.000000067	$3.1 ₿1.01	$249.98K ₿7.36	$199.95K ₿5.89
5737	Nova Merged USDC (zkLink) USDC	$1	0	$199.77K	$1	$1	$34.26	$199.77K	$199.77K
5738	RepubliK RPK	$0.0009987 ₿0.00000040	-1.43	$199.76K ₿80.53	$0.001019 ₿0.00000040	$0.0009507 ₿0.00000038	$210.04K ₿32.09	$3M ₿1.21K	$199.76K ₿80.53
5739	Re7 FRAX RE7FRAX	$1.02	0.08	$199.67K	$1.02	$1.02	$0	$199.67K	$199.67K
5740	Restake Finance RSTK	$0.005217 ₿0.0000017	-4.99	$199.61K ₿40.99	$0.2142 ₿0.0000019	$0.1978 ₿0.0000018	$175.59 ₿0.83	$521.77K ₿181.32	$199.61K ₿40.99
5741	Eli5a ELI5A	$0.009981	15.93	$199.59K	$0.01071	$0.008595	$6.41K	$210.26K	$199.59K
5742	ArQmA ARQ	$0.007303 ₿0.000000070	1.67	$199.39K ₿1.82	$0.007353 ₿0.000000079	$0.006029 ₿0.000000070	$84.39 ₿0	$364.71K ₿3.55	$199.39K ₿1.82
5743	BelieveScreener BSCREENER	$0.0002355	31.81	$235.5K	$0.0002353	$0.0001787	$1.58M	$235.5K	$235.5K
5744	Ramestta RAMA	$0.03301 ₿0.0000031	10.04	$199.18K ₿0	$0.03301 ₿0.0000033	$0.03 ₿0.0000027	$26.02 ₿0.01	$33.01M ₿3.09K	$199.18K ₿0
5745	Sender AI ASI	$0.004118	-0.30	$198.71K	$0.004172	$0.004006	$156.63K	$4.12M	$198.71K
5746	Snibbu SNIBBU	$0.0002958	7.13	$198.62K	$0.0003904	$0.0002761	$31.25K	$198.62K	$198.62K
5747	Gravity Finance GFI	$0.0004396 ₿0.000000033	3.45	$197.71K ₿33.65	$0.0004396 ₿0.000000034	$0.0004239 ₿0.000000032	$279.09 ₿0.03	$527.57K ₿39.76	$197.71K ₿33.65
5748	Moola Market MOO	$0.002684 ₿0.00000012	22.03	$197.96K ₿9.18	$0.002683 ₿0.00000013	$0.002185 ₿0.00000012	$1.72K ₿0.03	$268.35K ₿12.44	$197.96K ₿9.18
5749	Lyra Finance LYRA	$0.0003167 ₿0.0000017	3.99	$197.54K ₿1.42K	$0.0003176 ₿0.0000018	$0.000302 ₿0.0000017	$13.55 ₿0.75	$316.76K ₿1.78K	$197.54K ₿1.42K
5750	Curtis CURTIS	$0.0001973	10.65	$197.37K	$0.0001973	$0.0001762	$161.18	$197.37K	$197.37K
5751	X-CASH XCASH	$0.000003149 ₿0.000000000064	0.33	$197.97K ₿4.04	$0.00000314 ₿0.00000000025	$0.00000314 ₿0.000000000062	$20.65 ₿0	$197.97K ₿6.44	$197.97K ₿4.04
5752	000 Capital 000	$0.0001972	4.67	$197.24K	$0.0001975	$0.0001884	$120.72	$197.24K	$197.24K
5753	Wall Street Bets DApp WSB	$0.0001969 ₿0.0000000030	2.26	$196.92K ₿3	$0.0001974 ₿0.0000000030	$0.0001924 ₿0.0000000028	$3.51K ₿0	$196.92K ₿3	$196.92K ₿3
5754	TrustFi Network Token TFI	$0.003946 ₿0.00000032	2.31	$196.84K ₿14.55	$0.003946 ₿0.00000032	$0.003856 ₿0.00000031	$302.2 ₿0.07	$394.62K ₿32.15	$196.84K ₿14.55
5755	Zodium ZODI	$0.0005818 ₿0.0000000045	-44.02	$201.64K ₿1.67	$0.001146 ₿0.0000000047	$0.0005016 ₿0.0000000041	$7.44M ₿0.23	$495.06K ₿4.09	$201.64K ₿1.67
5756	Saad Boi SAAD	$0.0002302	5.32	$197.44K	$0.0002305	$0.0002186	$37.41	$230.15K	$197.44K
5757	Doug DOUG	$0.0001965	5.92	$196.44K	$0.0001964	$0.0001844	$504.09	$196.44K	$196.44K
5758	NDX6900 NDX	$0.00002845	6.36	$196.37K	$0.0000285	$0.00002676	$30.91	$196.37K	$196.37K
5759	Brokoli BRKL	$0.003669 ₿0.00000021	0.05	$196.25K ₿11.42	$0.003671 ₿0.00000023	$0.003665 ₿0.00000021	$61.87K ₿0.51	$458.76K ₿26.68	$196.25K ₿11.42
5760	Etica ETI	$0.03499 ₿0.0000044	18.63	$196.15K ₿15.44	$0.035 ₿0.0000044	$0.02779 ₿0.0000040	$40.24K ₿0.04	$196.15K ₿15.44	$196.15K ₿15.44
5761	Sovra Ai by Virtuals SOVRA	$0.0001959	8.49	$195.95K	$0.0002007	$0.0001787	$1.29K	$195.95K	$195.95K
5762	Bridged Tether (Wormhole) USDTSO	$0.9982 ₿0.000014	0.01*	$195.84K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.86K ₿0.04	$195.84K ₿1.37	$195.84K ₿0
5763	A2DAO ATD	$0.02157 ₿0.0000016	23.62	$195.77K ₿14.78	$0.02181 ₿0.0000016	$0.01745 ₿0.0000015	$121.48 ₿0.2	$369.52K ₿27.9	$195.77K ₿14.78
5764	Ghibli Mubarak GMUBARAK	$0.000000000465	27.27	$195.43K	$0.000000000746	$0.000000000358	$64.84K	$195.43K	$195.43K
5765	4 FOUR	$0.00004877	1.77	$195.09K	$0.00004945	$0.00004763	$406.27	$195.09K	$195.09K
5766	Buy The News NEWS	$0.0001949	9.78	$194.79K	$0.0002049	$0.0001492	$17.2K	$194.79K	$194.79K
5767	QudeAI Framework QUDE	$0.0002036	3.03	$194.83K	$0.0002042	$0.0001939	$1.93K	$194.83K	$194.83K
5768	CZ THE GOAT CZGOAT	$0.0002342 ₿0.0000000094	-3.96	$194.79K ₿7.88	$0.000252 ₿0.000000010	$0.0002295 ₿0.0000000094	$4.55K ₿2.38	$234.26K ₿9.48	$194.79K ₿7.88
5769	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5770	Goons of Balatroon GOB	$0.0003618 ₿0.000000049	4.58	$194.69K ₿26.42	$0.000363 ₿0.000000050	$0.000346 ₿0.000000048	$106.47 ₿0.04	$209.34K ₿28.43	$194.69K ₿26.42
5771	Crying Cat CRYING	$0.0002021	6.50	$194.45K	$0.0002019	$0.0001847	$1.29K	$194.45K	$194.45K
5772	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$194.33K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$446.98 ₿0	$489.17K ₿8.51	$194.33K ₿3.44
5773	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5774	NAINCY NAINCY	$0.001015	-6.72	$193.95K	$0.001113	$0.0009033	$15.28K	$1.02M	$193.95K
5775	DELI FM DELIFM	$0.0002152	5.81	$193.64K	$0.0002157	$0.0002034	$726.53	$215.2K	$193.64K
5776	The Game Company GMRT	$0.005482	12.78	$193.35K	$0.01163	$0.004857	$19.99K	$5.43M	$193.35K
5777	Form FORM	$0.00005798	17.96	$193.28K	$0.0000606	$0.00004788	$77.75K	$289.96K	$193.28K
5778	Defender Bot DFNDR	$0.002331 ₿0.0000029	6.16	$193.18K ₿0	$0.002347 ₿0.0000031	$0.002186 ₿0.0000022	$473.59 ₿5.34	$193.18K ₿294.93	$193.18K ₿0
5779	Gaia Everworld GAIA	$0.0004573 ₿0.00000011	0.91	$193.2K ₿46.42	$0.0004579 ₿0.00000011	$0.0004528 ₿0.00000010	$6.66 ₿0.61	$228.66K ₿56.48	$193.2K ₿46.42
5780	Idena IDNA	$0.002378 ₿0.00000053	0.34	$193.07K ₿34.95	$0.002378 ₿0.00000053	$0.00237 ₿0.00000051	$12.05K ₿0.86	$193.09K	$193.07K ₿34.95
5781	Spores Network SPO	$0.0001823 ₿0.000000024	-0.62	$193.02K ₿25.3	$0.0001879 ₿0.000000025	$0.0001805 ₿0.000000020	$76.42K ₿0.87	$911.93K ₿119.54	$193.02K ₿25.3
5782	Academic Labs AAX	$0.0001111	-41.55	$192.99K	$0.0002007	$0.0001031	$114.84K	$556.27K	$192.99K
5783	MXNB MXNB	$0.04818	0	$192.77K	$0	$0	$29.77	$192.77K	$192.77K
5784	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.83	$192.73K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$8.44 ₿0	$192.73K ₿156.33	$192.73K ₿156.33
5785	Plasma Finance PPAY	$0.0002027 ₿0.000000022	1.57	$192.66K ₿21.17	$0.0002027 ₿0.000000022	$0.0001988 ₿0.000000019	$9.75 ₿0.01	$202.8K ₿22.28	$192.66K ₿21.17
5786	Boblles BOBLS	$0.0001925	1.37	$192.57K	$0.0001954	$0.0001863	$1.89K	$192.57K	$192.57K
5787	Infinity Rocket IRT	$0.002079 ₿0.000000042	4.33	$192.53K ₿3.88	$0.002094 ₿0.000000045	$0.001991 ₿0.000000041	$3.6K ₿12.34	$418.1K ₿8.44	$192.53K ₿3.88
5788	The Resistance Cat $RECA	$0.01953	5.37	$192.04K	$0.01958	$0.01843	$169.97	$194.69K	$192.04K
5789	InsurAce INSUR	$0.00278 ₿0.00000067	0.12	$192.24K ₿45.1	$0.002781 ₿0.00000068	$0.002773 ₿0.00000064	$9.99 ₿3.79	$278.03K ₿66.68	$192.24K ₿45.1
5790	Wanna Bot WANNA	$0.01019 ₿0.00000056	5.55	$191.99K ₿0	$0.01019 ₿0.00000060	$0.00955 ₿0.00000055	$489.17 ₿0.13	$1.02M ₿56.45	$191.99K ₿0
5791	Museum of Crypto Art MOCA	$0.07334 ₿0.0000018	5.77	$192.05K ₿4.87	$0.07339 ₿0.0000018	$0.06906 ₿0.0000018	$1.02K ₿0.02	$733.21K ₿18.59	$192.05K ₿4.87
5792	Queen Kitty QKITTY	$0.000193	-16.40	$191.94K	$0.0002612	$0.0001703	$32.53K	$191.94K	$191.94K
5793	Unicorn UNICORN	$0.0001918	6.39	$191.87K	$0.0001918	$0.0001761	$34.14	$191.87K	$191.87K
5794	Stakecube SCC	$0.01203 ₿0.00000043	4.45	$191.8K ₿6.13	$0.0131 ₿0.00000045	$0.009906 ₿0.00000041	$402.46 ₿0.01	$191.81K ₿7.77	$191.8K ₿6.13
5795	Bubblebid BBB	$0.00913	11.77	$191.74K	$0.009193	$0.007998	$10.64K	$191.74K	$191.74K
5796	ENKI Protocol ENKI	$1.28	1.58	$191.69K	$1.33	$1.23	$431.47	$12.78M	$191.69K
5797	Metavault Trade MVX	$0.07626 ₿0.000033	2.08	$191.6K ₿84.99	$0.07636 ₿0.000035	$0.07187 ₿0.000033	$478.43 ₿3.9	$305.02K ₿135.31	$191.6K ₿84.99
5798	Chitan CHITAN	$0.0001947	2.67	$191.56K	$0.0001954	$0.0001897	$121.33	$191.56K	$191.56K
5799	Etherparty FUEL	$0.0001934 ₿0.0000000044	-81.92	$191.33K ₿4.4	$0.001103 ₿0.0000000044	$0.0001842 ₿0.0000000041	$176.71K ₿0.06	$193.27K ₿4.45	$191.33K ₿4.4
5800	KOLZ KOLZ	$0.00003645	3.72	$191.32K	$0.00003648	$0.00003454	$102.8K	$346.34K	$191.32K
5801	Sonic The Goat GOAT	$0.0000001912	1.02	$191.32K	$0.000000192	$0.0000001876	$28	$191.33K	$191.32K
5802	Wild Goat Coin WGC	$0.00003818	4.68	$191.15K	$0.00003867	$0.00003643	$21.94	$191.15K	$191.15K
5803	Jarvis JARVIS	$0.0001944	-2.06	$191.07K	$0.0002006	$0.000169	$10.55K	$191.07K	$191.07K
5804	Team556 TEAM	$0.000272	4.87	$190.98K	$0.000273	$0.0002578	$136.4	$272.01K	$190.98K
5805	Craft Engine CRAFT	$0.00258	-6.04	$190.93K	$0.002933	$0.00257	$5.91K	$258.01K	$190.93K
5806	AurumTrust AUT	$0.0002334	-10.32	$190.88K	$0.0002625	$0.0002052	$9.81K	$190.88K	$190.88K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}