Page de résultat 58 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 58

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5706	Eloncoin ELON	$0.0000003212	-9.45	$220.15K	$0.0000003586	$0.0000003013	$48.19K	$220.15K	$220.15K
5707	Gakster GAK	$0.0002205	-1.53	$220.1K	$0.0002275	$0.0002005	$3.25K	$220.1K	$220.1K
5708	Pisces PISCES	$0.0002189	-3.65	$218.93K	$0.0002272	$0.0002154	$161.26	$218.93K	$218.93K
5709	MetacadeMax METACADEMAX	$0.0002195	-5.01	$219.53K	$0.0002374	$0.0002148	$3.6K	$219.53K	$219.53K
5710	Visa xStock VX	$331.34	0.67	$219.34K	$342.04 ₿0.	$326.28 ₿0.	$2.7K ₿0	$13.79M	$219.34K
5711	LilAI LILAI	$0.0003064 ₿0.00000011	-1.67	$219.01K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$0.99 ₿0.17	$305.97K ₿115.34	$219.01K ₿80.98
5712	EXPERT_MONEY EXPERT	$0.0003	0.46	$219.06K	$0.0003002	$0.0002986	$146.17K	$219.06K	$219.06K
5713	Super Trump STRUMP	$0.00009352 ₿0.000000063	19.92	$218.82K ₿116.05	$0.00009422 ₿0.000000070	$0.00006886 ₿0.000000060	$757.1 ₿8.88	$218.82K ₿148.01	$218.82K ₿116.05
5714	Stand With Crypto Fund SWC	$0.219	-15.72	$218.81K	$0.2598	$0.2107	$7.37K	$218.81K	$218.81K
5715	Dapper Doggo's DOGGO	$0.0002189	-8.28	$218.5K	$0.0002473	$0.000208	$4.95K	$218.5K	$218.5K
5716	Down Bad Gaming DOWNBAD	$0.0003506	-0.46	$218.43K	$0.0003544	$0.0003428	$1.29	$218.43K	$218.43K
5717	Pairs PAIRS	$0.00002731	-0.39	$218.14K	$0.00002746	$0.0000272	$19.59	$218.14K	$218.14K
5718	Zero ZER	$0.01497 ₿0.00000029	3.64	$218.01K ₿4	$0.01508	$0.01332	$5.13 ₿0	$218.02K ₿5.09	$218.01K ₿4
5719	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5720	Beefy-escrowed Sonic BES	$0.09507	-1.94	$217.46K	$0.0976	$0.09324	$3.86K	$217.46K	$217.46K
5721	Wall Street Bets DApp WSB	$0.0002177 ₿0.0000000030	-0.52	$217.42K ₿3	$0.0002197 ₿0.0000000030	$0.0002136 ₿0.0000000028	$532.46 ₿0	$217.42K ₿3	$217.42K ₿3
5722	TORSY TORSY	$0.000344	1.25	$217.23K	$0.0003445	$0.0003166	$2.2K	$217.23K	$217.23K
5723	Dopamine DOPE	$0.001674 ₿0.0000012	3.18	$217.16K ₿0	$0.001739 ₿0.0000015	$0.001618 ₿0.0000011	$11.77K ₿2.58	$217.16K ₿606.87	$217.16K ₿0
5724	SwiftCash SWIFT	$0.000742 ₿0.0000000080	-0.06	$217.14K ₿2.04	$0.0007434 ₿0.0000000080	$0.0007307 ₿0.0000000078	$650.86 ₿0.01	$3.71M ₿40.16	$217.14K ₿2.04
5725	ErectusDAO YUGE	$0.1361	-1.61	$217.07K	$0.1392	$0.1339	$165.5	$217.07K	$217.07K
5726	Tomb Shares TSHARE	$5.54 ₿0.00075	6.75	$216.92K ₿29.73	$5.99 ₿0.00081	$5.04 ₿0.00075	$58.57 ₿0.2	$363.6K ₿49.83	$216.92K ₿29.73
5727	Hourglass WAIT	$0.002219 ₿0.0000013	-1.09	$216.72K ₿133.73	$0.002262 ₿0.0000014	$0.002216 ₿0.0000012	$133.68 ₿3.12	$216.72K ₿133.73	$216.72K ₿133.73
5728	Queen Kitty QKITTY	$0.0002186	-5.23	$216.44K	$0.0002307	$0.0001961	$6.65K	$216.44K	$216.44K
5729	RealWorldWeed RWW	$0.0002168	3.11	$216.41K	$0.0002229	$0.0002082	$306.05	$216.41K	$216.41K
5730	Hasbulla's Cat BARSIK	$0.000216	-7.26	$216.06K	$0.0002338	$0.0002051	$165.96K	$216.06K	$216.06K
5731	Hop Protocol HOP	$0.00286 ₿0.00000079	-1.38	$215.2K ₿59.98	$0.002921 ₿0.00000080	$0.002858 ₿0.00000076	$29.33 ₿1.58	$2.86M ₿797.38	$215.2K ₿59.98
5732	Paragon Tweaks PRGN	$0.0002225	-3.97	$215.12K	$0.0002341	$0.000221	$3.67K	$215.12K	$215.12K
5733	DiversiFi DEFI	$0.004297	0	$214.8K	$0	$0	$10.35	$214.8K	$214.8K
5734	AI Power Grid AIPG	$0.002055 ₿0.0000017	-4.74	$214.71K ₿121.28	$0.002168 ₿0.0000019	$0.002055 ₿0.0000016	$46.31 ₿1.69	$214.71K ₿121.53	$214.71K ₿121.28
5735	WIDI WIDI	$0.0002149	9.30	$214.56K	$0.0002167	$0.0001852	$17.75K	$214.56K	$214.56K
5736	Teddy Bear TEDDY	$0.0002143	-5.00	$214.3K	$0.0002331	$0.0002088	$477.21	$214.3K	$214.3K
5737	Crypticorn AIC	$0.002149	0.04	$214.28K	$0.002163	$0.002077	$56.1	$214.28K	$214.28K
5738	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5739	Kolwaii by Virtuals VIBES	$0.0002142	0	$214.25K	$0	$0	$10.4	$214.25K	$214.25K
5740	cliza CLIZA	$0.0002509	-5.43	$214.07K	$0.0002674	$0.0002429	$3.07K	$240.23K	$214.07K
5741	Amaterasu AMA	$0.002147	0.33	$213.99K	$0.002167	$0.002103	$4.9	$213.99K	$213.99K
5742	analoS ANALOS	$0.00000216 ₿0.0000000013	-1.75	$213.95K ₿137.11	$0.0000022 ₿0.0000000014	$0.000002089 ₿0.0000000013	$276.24 ₿75.77	$214.77K ₿138.98	$213.95K ₿137.11
5743	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-0.78	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5744	Xwawa XWAWA	$0.0002137	0.02	$213.63K	$0.0002169	$0.0002065	$380.52	$213.63K	$213.63K
5745	Shadow Token Bridged USDC (Elastos) ETHUSDC	$1 ₿0.000052	2.53	$213.41K ₿0	$1.01 ₿0.000052	$0.9607 ₿0.000052	$4.97K ₿0.61	$213.41K	$213.41K ₿0
5746	FLIP FLIP	$0.0002142	-0.11	$213.35K	$0.0002179 ₿0.	$0.0002031 ₿0.	$129.01 ₿0	$213.35K	$213.35K
5747	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5748	Mantis M	$0.002131	0	$213.19K	$0.002131	$0.002131	$0	$213.19K	$213.19K
5749	Landwolf WOLF	$0.0005067 ₿0.00000027	-4.03	$213.18K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5750	Fofar FOFAR	$0.0000005075 ₿0.000000000042	-30.07	$213.12K ₿0	$0.0000007307 ₿0.000000000064	$0.0000005066 ₿0.000000000031	$9.78K ₿8.3	$213.12K ₿17.71	$213.12K ₿0
5751	teleBTC TELEBTC	$86,700	0.32	$213.07K	$86,972	$84,101	$1M	$213.07K	$213.07K
5752	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5753	Medtronic xStock MDTX	$103.74	0.81	$212.72K	$108.29 ₿0.	$102.08 ₿0.	$19.61K ₿0	$3.76M	$212.72K
5754	DarkPino DPINO	$0.0002149	-19.61	$212.46K	$0.0002685	$0.0002144	$1.23K	$212.46K	$212.46K
5755	kolscan KOLSCAN	$0.0002216	-1.60	$212.45K	$0.0002269	$0.0002119	$2.18K	$212.45K	$212.45K
5756	Binancians BINANCIANS	$0.0002123	-8.37	$212.33K	$0.0002317	$0.0002047	$188.54K	$212.33K	$212.33K
5757	Salesforce xStock CRMX	$226.6	0.76	$212.29K	$235.89 ₿0.	$224.9 ₿0.	$1.5K ₿0	$9.77M	$212.29K
5758	DinoLFG DINO	$0.0006793 ₿0.00000026	9.30	$212.19K ₿84.42	$0.0006844 ₿0.00000031	$0.0005201 ₿0.00000026	$69.57K ₿2.25	$226.01K ₿89.92	$212.19K ₿84.42
5759	Nyan Heroes NYAN	$0.00155	-17.89	$212.05K	$0.003023	$0.001506	$112.57K	$1.45M	$212.05K
5760	Terminal TERMINAL	$0.0002505	-0.52	$212.11K	$0.0002575	$0.0002413	$263.18	$249.57K	$212.11K
5761	Bomb Crypto (POL) BCOIN	$0.008397 ₿0.00000085	-1.25	$211.93K ₿0	$0.008535 ₿0.00000087	$0.008277 ₿0.00000082	$270.73 ₿0.21	$807.45K ₿85.27	$211.93K ₿0
5762	Flagship by Virtuals FYI	$0.002342	-2.22	$211.9K	$0.002481	$0.002287	$2.23K	$2.34M	$211.9K
5763	Pantheon PNTH	$0.0002117	1.81	$211.81K	$0.0002416	$0.0002066	$9.19K	$211.81K	$211.81K
5764	John Pork PORK	$0.0002133	7.59	$211.64K	$0.0002128	$0.000194	$2.9K	$211.64K	$211.64K
5765	GARY GARY	$0.0002129	-4.04	$211.42K	$0.0002257	$0.000202	$3.94K	$211.42K	$211.42K
5766	Squill SQUILL	$0.05957	0	$211.11K	$0	$0	$33.06	$595.74K	$211.11K
5767	Lybra LBR	$0.004947 ₿0.0000052	-0.63	$210.95K ₿202.9	$0.005043 ₿0.0000055	$0.004818 ₿0.0000051	$11.92K ₿27.95	$486.75K ₿304.75	$210.95K ₿202.9
5768	PepeTopia PEPETOPIA	$0.0002121	-2.34	$210.85K	$0.0002204	$0.000209	$55.5K	$210.85K	$210.85K
5769	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	-2.34	$211.57K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$1.05K ₿2.82	$1.03M ₿57.01	$211.57K ₿11.87
5770	Top G TOPG	$0.0002121	2.47	$210.68K	$0.0002141	$0.0002066	$101.95	$210.68K	$210.68K
5771	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5772	Stonks on ETH STONKS	$0.0000004996	3.27	$210.21K	$0.0000005426	$0.0000004319	$56.98K	$210.21K	$210.21K
5773	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.98	$209.61K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$141.13 ₿0	$209.61K ₿156.33	$209.61K ₿156.33
5774	AstraZeneca xStock AZNX	$90.67	-1.58	$209.49K	$94.69 ₿0.	$90.38 ₿0.	$55.19K ₿0	$4.32M	$209.49K
5775	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5776	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5777	poop aura POOP	$0.0002088	-3.73	$208.91K	$0.0002219	$0.000208	$131.55K	$208.91K	$208.91K
5778	Coinshift USDC CSUSDC	$1.05	-0.01*	$208.87K	$1.06	$1.05	$0	$208.87K	$208.87K
5779	Pecunity PEC	$0.02615	3.05	$208.59K	$0.02681	$0.0253	$1.19K	$653.88K	$208.59K
5780	Thermo Fisher xStock TMOX	$601.68	4.91	$208.41K	$607.47 ₿0.	$572.96 ₿0.	$14.91K ₿0	$24.84M	$208.41K
5781	Imaginary Ones BUBBLE	$0.00015	-5.19	$208.35K	$0.0001583	$0.0001484	$17.5K	$1.49M	$208.35K
5782	One Path OP	$0.0002084	-35.92	$208.42K	$0.0003808	$0.0001973	$47.99K	$208.42K	$208.42K
5783	IguVerse IGU IGU	$0.000714 ₿0.00000043	-3.97	$208.17K ₿106.68	$0.0007458 ₿0.00000047	$0.0007055 ₿0.00000043	$11.65K ₿18.05	$285.63K ₿175.69	$208.17K ₿106.68
5784	Chevron xStock CVXX	$152.51	3.25	$208.12K	$156.57 ₿0.	$147.71 ₿0.	$18.23K ₿0	$6.67M	$208.12K
5785	Jeff JEFF	$0.002194 ₿0.00000011	-1.24	$208.04K ₿0	$0.002232 ₿0.00000011	$0.002185 ₿0.00000011	$17.62 ₿0.3	$208.04K ₿11.7	$208.04K ₿0
5786	Metaverse Face MEFA	$0.00002197 ₿0.0000000014	0.22	$208.77K ₿13.99	$0.00002209 ₿0.0000000015	$0.00002135 ₿0.0000000013	$56.38 ₿0.45	$219.65K ₿14.71	$208.77K ₿13.99
5787	GroveCoin GRV	$0.002788 ₿0.00000094	-1.17	$207.6K ₿70.32	$0.002825 ₿0.00000097	$0.002729 ₿0.00000092	$25.92K ₿24.08	$220.84K ₿74.8	$207.6K ₿70.32
5788	Naka Go NAKA	$0.0002076	67.06	$207.29K	$0.0002121	$0.0001199	$9.57K	$207.29K	$207.29K
5789	GameM Token GMT	$0.00008003	-0.59	$207.25K	$0.0000822	$0.00007888	$2.3K	$207.25K	$207.25K
5790	Danaher xStock DHRX	$219.19	-2.87	$207.13K	$225.67 ₿0.	$219.2 ₿0.	$34.76K ₿0	$9.37M	$207.13K
5791	Hex Orange Address HOA	$0.001378 ₿0.00000043	0.65	$207.05K ₿64.64	$0.001464 ₿0.00000043	$0.001299 ₿0.00000039	$249.57 ₿1.65	$207.05K ₿64.64	$207.05K ₿64.64
5792	NotifAi News NOTIFAI	$0.0002076	52.75	$206.99K	$0.0002659	$0.000131	$52.88K	$206.99K	$206.99K
5793	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	-1.56	$206.93K	$1.03	$0.9372	$5.06K	$206.93K	$206.93K
5794	Solaris AI SOLARIS	$0.0002069	-0.51	$206.91K	$0.0002089	$0.0002068	$75.37K	$206.91K	$206.91K
5795	Kolytics KOLT	$0.02589	-1.53	$206.82K	$0.02635	$0.02525	$30.26	$258.53K	$206.82K
5796	INVITE Token INVITE	$0.004123	32.86	$206.59K	$0.004334	$0.002942	$60.46K	$2.07M	$206.59K
5797	Build BUILD	$0.0000003846	-1.07	$206.56K	$0.0000003936	$0.0000003739	$177.33	$222.24K	$206.56K
5798	SoonChain SOONX	$0.0002057	-2.12	$205.71K	$0.0002133	$0.0002046	$84.34K	$205.71K	$205.71K
5799	DeepCore AI DPCORE	$0.0002062	1.80	$206.22K	$0.0002073	$0.0001991	$189.4	$206.22K	$206.22K
5800	Ribbit Meme RIBBIT	$0.000000000493 ₿0.000000000000035	-0.85	$206.2K ₿14.78	$0.0000000005 ₿0.000000000000039	$0.00000000048 ₿0.000000000000034	$38.46 ₿0.33	$206.2K ₿14.78	$206.2K ₿14.78
5801	YIELD app YLD	$0.0007759 ₿0.0000014	-0.22	$205.95K ₿393.4	$0.0007836 ₿0.0000014	$0.0007718 ₿0.0000013	$12.15 ₿6.24	$232.79K ₿444.68	$205.95K ₿393.4
5802	LiveArt ART	$0.001039	-0.72	$205.88K	$0.001216 ₿0.	$0.001034 ₿0.	$1.29M ₿0	$1.04M	$205.88K
5803	Awakeborn Token AWK	$0.00000678	-2.16	$205.67K	$0.000007009	$0.00000669	$1.26K	$677.85K	$205.67K
5804	GHOAD GHOAD	$0.00005141	-14.01	$205.67K	$0.00006013	$0.00004978	$5.44K	$205.67K	$205.67K
5805	Capminal CAP	$0.0003484	5.00	$205.32K	$0.000361	$0.0003264	$3.38K	$205.32K	$205.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}