Page de résultat 58 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 58

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5061	Shitcats SHATS	$0.00000000096	-1.94	$258.45K	$0.000000001058	$0.000000000906	$647.35	$393.73K	$258.45K
5062	aiws AIWS	$0.000258	84.17	$257.99K	$0.000263	$0.00014	$20.75	$257.99K	$257.99K
5063	AIMX AIMX	$0.0006535 ₿0.00000014	0.31	$257.95K ₿56.29	$0.0006649 ₿0.00000014	$0.0006396 ₿0.00000013	$42.31 ₿3.76	$384.31K ₿83.86	$257.95K ₿56.29
5064	KEK KEKE	$0.000000003372 ₿0.00000000000040	-1.78	$257.82K ₿30.28	$0.000000003463 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.16K ₿2.43	$262.34K ₿30.82	$257.82K ₿30.28
5065	My DeFi Pet DPET	$0.005133 ₿0.00000091	-0.01*	$257.59K ₿45.68	$0.005159 ₿0.00000091	$0.005111 ₿0.00000088	$24.19K ₿1.02	$512.82K ₿90.95	$257.59K ₿45.68
5066	Filter AI FILTER	$0.00326	-3.67	$257.36K	$0.003781	$0.003234	$12.19K	$257.36K	$257.36K
5067	Clancy CLANCY	$0.0002573	-10.58	$257.36K	$0.0002881	$0.0002545	$4.13K	$257.36K	$257.36K
5068	Monkey MONKEY	$0.000000000736 ₿0.000000000000016	-2.10	$257.04K ₿6.74	$0.00000000077 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$898.78 ₿0.78	$257.04K ₿6.74	$257.04K ₿6.74
5069	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$4.1 ₿0.00010	-0.03	$256.99K ₿7.35	$4.2 ₿0.00011	$4.02 ₿0.00010	$2.18 ₿0	$256.99K ₿7.35	$256.99K ₿7.35
5070	Swapr SWPR	$0.006501 ₿0.00000011	0.35	$256.95K ₿4.74	$0.006528 ₿0.00000012	$0.006349 ₿0.00000011	$11.41 ₿0	$650.18K ₿11.99	$256.95K ₿4.74
5071	Polychain Monsters PMON	$0.04388 ₿0.0000088	0.42	$256.91K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$31.04 ₿2.08	$381.14K ₿76.58	$256.91K ₿47.73
5072	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5073	Halo HLO	$0.001231	-2.09	$256.46K	$0.001265	$0.001192	$645.15	$2.59M	$256.46K
5074	NEROX AI NEROX	$0.2425	18.76	$256.44K	$0.2876	$0.2042	$23.47K	$2.43M	$256.44K
5075	Voltage Finance VOLT	$0.00006355 ₿0.0000000026	104.25	$256.11K ₿8.97	$0.00006354 ₿0.0000000026	$0.00003102 ₿0.0000000025	$200.48K ₿2.81	$547.01K ₿21.3	$256.11K ₿8.97
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001506 ₿0.00000000015	$0.00001222 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5076	99 Bitcoins 99BTC	$0.00000388	2.43	$256.06K	$0.00000395	$0.000003759	$104.63	$256.06K	$256.06K
5077	Taki Games TAKI	$0.0002185 ₿0.00000037	0.01*	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.43K ₿3.16	$655.71K ₿1.13K	$255.92K ₿440.15
5078	This Is My Iguana TIMI	$0.0002715	-1.05	$255.82K	$0.0002841	$0.0002593	$4.88K	$255.82K	$255.82K
5079	MindCoin MIND	$0.000003409	-1.42	$255.78K	$0.00000352	$0.00000334	$1.63K	$255.78K	$255.78K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000213 ₿0.0000000000000022	$0.000000000205 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	DEER TOKEN DEER	$0.0004604	-0.32	$255.74K	$0.0004689	$0.0004547	$136.51K	$463.66K	$255.74K
5081	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5082	Ribbit Meme RIBBIT	$0.000000000608 ₿0.000000000000035	8.78	$255.62K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.44K ₿0.33	$255.62K ₿14.78	$255.62K ₿14.78
5083	Scotty Beam SCOTTY	$0.0005204 ₿0.000000084	1.11	$255.45K ₿40.54	$0.0005237 ₿0.000000093	$0.0005031 ₿0.000000084	$9.51K ₿7.38	$390.36K ₿63.66	$255.45K ₿40.54
5084	FOAM FOAM	$0.0007185 ₿0.00000061	-0.02	$255.34K ₿219.53	$0.0007219 ₿0.00000063	$0.000718 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5085	Parabol USD PARAUSD	$1	0.25	$255.3K	$1	$0.9962	$809.64	$255.3K	$255.3K
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5086	Kaching KCH	$0.0009929 ₿0.00000036	-0.55	$255.62K ₿20.56	$0.001005 ₿0.00000037	$0.0009695 ₿0.00000034	$293.96 ₿0.48	$9.95M ₿3.69K	$255.62K ₿20.56
5087	Oxai OXAI	$0.006378	2.88	$255.14K	$0.006519	$0.006184	$1.11K	$637.85K	$255.14K
5088	YfDAI.finance YF-DAI	$12.39 ₿0.00050	-5.40	$255.35K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$37.25K ₿1.31	$255.35K ₿10.7	$255.35K ₿10.7
5089	Vault Overflow VAULT	$0.0689	-0.02	$254.46K	$0.06891	$0.0689	$9.61	$688.82K	$254.46K
5090	Agentlauncher CVAI	$0.001688	-5.92	$254.29K	$0.001849	$0.001672	$9.85K	$1.7M	$254.29K
5091	Multichain Bridged WBTC (Energi) WBTC	$94,565	1.08	$254.21K	$94,574	$93,557	$177.46	$254.21K	$254.21K
5092	DegenX DGNX	$0.01213 ₿0.0000021	8.80	$254.17K ₿45.61	$0.01213 ₿0.0000022	$0.01068 ₿0.0000021	$6.6K ₿0.01	$254.17K ₿45.61	$254.17K ₿45.61
5093	Vite VITE	$0.000228 ₿0.00000047	79.18	$254.02K ₿515.81	$0.0003182 ₿0.00000052	$0.0001232 ₿0.00000046	$171.29K ₿111.76	$254.02K ₿516.2	$254.02K ₿515.81
5094	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9915 ₿0.000012	-1.27	$253.93K ₿0	$1.01 ₿0.000013	$0.99 ₿0.000012	$6.95K ₿0	$253.93K	$253.93K ₿0
5095	Tradetomato TTM	$0.002326 ₿0.00000015	-1.03	$253.76K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.83K ₿0.74	$2.32M ₿158.85	$253.76K ₿0
5096	Bridge Mutual BMI	$0.003913 ₿0.00000012	-0.18	$253.2K ₿7.89	$0.003922 ₿0.00000013	$0.003187 ₿0.00000011	$16.01K ₿0.28	$626.19K ₿19.52	$253.2K ₿7.89
5097	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.00008685 ₿0.00000000092	$0.00008327 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5098	OG Peanut PEANUT	$0.0002524	-1.44	$252.45K	$0.0002586	$0.0002445	$2.43K	$252.45K	$252.45K
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.004311 ₿0.000000045	$0.00337 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5099	DeFAI DEFAI	$0.00029	-0.46	$253.03K	$0.0002959	$0.0002864	$1.01K	$290.9K	$253.03K
5100	BADCATsol $BADCAT	$0.000324	-0.79	$252.02K	$0.0003357	$0.0003181	$623.42	$252.02K	$252.02K
5101	SAA-AI DRPAL	$0.0002506	18.22	$251.96K	$0.000258	$0.000212	$4.75K	$251.96K	$251.96K
5102	Beam Bridged USDT (Beam) USDT	$1.01	0.31	$251.94K	$1.02	$0.9883	$14.15K	$251.94K	$251.94K
5103	Colend CLND	$0.06845	3.32	$251.68K	$0.0702	$0.06535	$23.03K	$6.85M	$251.68K
5104	GRAM Ecosystem GRAM	$0.00164	1.24	$251.49K	$0.00185	$0.00154	$38.24K	$1.64M	$251.49K
5105	Meme Coin Millionaire $RICH	$0.0002476	3.76	$251.3K	$0.0002711	$0.0002335	$10.74K	$251.3K	$251.3K
5106	WECOIN WECO	$0.00002561 ₿0.0000000065	2.00	$251.04K ₿55.1	$0.000026 ₿0.0000000073	$0.000025 ₿0.0000000064	$664.71 ₿3.03	$253.07K ₿65.65	$251.04K ₿55.1
5107	Standard Protocol STND	$0.002751 ₿0.00000058	-0.74	$250.32K ₿53.43	$0.002996 ₿0.00000059	$0.002496 ₿0.00000055	$300.14K ₿5.93	$275.16K ₿58.73	$250.32K ₿53.43
5108	Glitch Protocol GLCH	$0.003568 ₿0.00000020	-1.69	$250.47K ₿14.15	$0.00375 ₿0.00000022	$0.003498 ₿0.00000017	$1.43K ₿0.3	$317.42K ₿17.93	$250.47K ₿14.15
5109	Onigiri Kitty OKY	$0.002331 ₿0.00000010	3.13	$249.83K ₿11.87	$0.0104 ₿0.00000011	$0.01004 ₿0.00000010	$10.49 ₿0.01	$249.83K ₿11.87	$249.83K ₿11.87
5110	Blox MYRC MYRC	$0.2273	0.37	$249.49K	$0.2279	$0.2255	$1.98K	$249.49K	$249.49K
5111	Floos FLS	$0.0002702	1.80	$249.44K	$0.0002767	$0.0002567	$1.52K	$249.44K	$249.44K
5112	BitCone CONE	$0.0000004239 ₿0.000000000077	1.90	$249K ₿45.96	$0.0000004335 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$598.11 ₿0.15	$257.74K ₿47.18	$249K ₿45.96
5113	Shopping.io SHOP	$0.002499 ₿0.000000046	-5.29	$248.94K ₿4.63	$0.002655 ₿0.000000052	$0.002456 ₿0.000000046	$260.5 ₿0.01	$248.94K ₿4.63	$248.94K ₿4.63
5114	Axis DeFi AXIS	$0.03401 ₿0.0000013	-2.15	$247.46K ₿9.79	$0.03489 ₿0.0000013	$0.03399 ₿0.0000013	$95.96K ₿0.22	$815.79K ₿32.28	$247.46K ₿9.79
5115	GraphLinq Wrapped ETH WETH	$1,938.93	3.08	$248.24K	$1,962.33	$1,880.96	$2.12K	$248.24K	$248.24K
5116	markkacy KACY	$0.0002481	9.78	$248.13K	$0.000296	$0.000223	$568.6K	$248.13K	$248.13K
5117	Thorstarter XRUNE	$0.002172 ₿0.00000032	1.18	$248.03K ₿36.45	$0.002214 ₿0.00000033	$0.002147 ₿0.00000031	$739.99 ₿0.32	$1.16M ₿170.93	$248.03K ₿36.45
5118	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004031 ₿0.0000000042	$0.0002894 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004271 ₿0.0000000045	$0.0002583 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Crypterium CRPT	$0.002913 ₿0.00000080	-2.31	$247.54K ₿68.09	$0.002982 ₿0.00000080	$0.002913 ₿0.00000076	$30.17 ₿3.11	$275.76K ₿75.97	$247.54K ₿68.09
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004342 ₿0.000000000046	$0.000004272 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5121	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.008241 ₿0.000000087	$0.007366 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5122	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5123	Universe.XYZ XYZ	$0.0003319 ₿0.0000000017	-3.74	$246.5K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.15K ₿0	$376.87K ₿1.99	$246.5K ₿1.3
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1896 ₿0.0000020	$0.182 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	ENKI Protocol ENKI	$1.63	-1.90	$246.19K	$1.66	$1.57	$410.43	$16.41M	$246.19K
5125	Internosaur $INTERN	$0.0002663	-2.41	$245.53K	$0.0002799	$0.0002664	$1.02K	$245.53K	$245.53K
5126	SYLVI AGENT SYLVIAI	$0.0002441	-0.60	$245.46K	$0.0002581	$0.0002299	$9.6K	$245.46K	$245.46K
5127	Rawr XD	$0.0002504	-1.46	$245.45K	$0.0002563	$0.0002266	$10.64K	$245.45K	$245.45K
5128	CRYORAT CRYORAT	$0.03021	0.51	$245.42K	$0.03026	$0.02959	$301.5	$683.88K	$245.42K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5129	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000298 ₿0.0000000000000031	$0.00000000026 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5130	life changing pill PILL	$0.0002438	-0.59	$245.1K	$0.0002526	$0.0002386	$2.61K	$245.1K	$245.1K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5131	Rabbit Wallet RAB	$0.003828 ₿0.000000061	44.86	$245.01K ₿3.92	$0.004076 ₿0.000000074	$0.002591 ₿0.000000052	$924.71K ₿15.85	$245.01K ₿3.92	$245.01K ₿3.92
5132	DaTa eXchange DTX DTX	$0.001088 ₿0.000000078	4.29	$244.88K ₿17.55	$0.001126 ₿0.000000078	$0.001007 ₿0.000000077	$56.35 ₿0	$244.88K ₿17.55	$244.88K ₿17.55
5133	dnd10-M1a0Shan DND10	$0.0003052	-1.10	$244.76K	$0.0003131	$0.0003064	$152.64	$275.45K	$244.76K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1858 ₿0.0000019	$0.1783 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Playermon PYM	$0.0004848 ₿0.000000032	-0.45	$244.73K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$20.99K ₿0.21	$484.86K ₿32.39	$244.73K ₿14.03
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.8396 ₿0.0000088	$0.7122 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	coby COBY	$0.000245	1.32	$244.66K	$0.0002524	$0.0002371	$2.45K	$244.66K	$244.66K
5136	Yoko YOKO	$0.0005897	-5.27	$244.24K	$0.0006243	$0.0005416	$5.55K	$595.72K	$244.24K
5137	Yield GATA YGATA	$0.01686	-0.61	$244.13K	$0.01705	$0.01677	$116.77	$354.26K	$244.13K
5138	Sugarverse CNDY	$0.0009385	-2.40	$244.13K	$0.0009728	$0.0009254	$12.87K	$938.53K	$244.13K
5139	Kingdom Game 4.0 KDG	$0.000348 ₿0.0000000075	-0.48	$244K ₿5.3	$0.0003511 ₿0.0000000080	$0.0003439 ₿0.0000000075	$47.58K ₿0.02	$330.97K ₿7.18	$244K ₿5.3
5140	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5141	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002428 ₿0.000000025	$0.002042 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5142	XP Network XPNET	$0.0004226 ₿0.000000044	0.35	$243.78K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$14.23K ₿3.02	$422.64K ₿44.57	$243.78K ₿25.6
5143	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$242.86K ₿0	$1 ₿0.000014	$1 ₿0.000014	$27.77 ₿0	$242.86K	$242.86K ₿0
5144	MoneyByte MON	$0.02792 ₿0.00000074	-0.45	$242.59K ₿5.37	$0.02829 ₿0.00000075	$0.02792 ₿0.00000072	$0.48 ₿0	$899.12K ₿24.08	$242.59K ₿5.37
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06632 ₿0.00000070	$0.06525 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.09434 ₿0.00000099	$0.09002 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Shakey AI SHAKEY	$0.0002501	5.17	$242.52K	$0.0002988	$0.0002361	$9.43K	$242.52K	$242.52K
5146	Inu Inu INUINU	$0.000000000521 ₿0.000000000000050	11.44	$243.43K	$0.000000000531	$0.000000000461	$1.01K ₿9.4	$243.43K ₿23.85	$243.43K
5147	Autist AUTIST	$0.429	8.12	$242.46K	$0.5365	$0.3921	$4.47K	$242.46K	$242.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}