Page de résultat 58 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 58

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
5085	YadaCoin YDA	$0.01188 ₿0.00000019	-0.18	$204.71K ₿3.27	$0.01201 ₿0.00000019	$0.01151 ₿0.00000018	$65.59 ₿0	$249.62K ₿4.15	$204.71K ₿3.27
5086	Flippy FLIPPY	$0.2362	-0.61	$204.49K	$0.2481	$0.2036	$35.85	$204.49K	$204.49K
5087	Pactus PAC	$0.1246	2.03	$204.45K	$0.126	$0.1107	$3.78K	$3.08M	$204.45K
5088	Kekius Maximus-BSC KEKIUS	$0.0002039	-4.36	$203.95K	$0.0002172	$0.0002009	$555.19	$203.95K	$203.95K
5089	Archethic UCO	$0.0004914 ₿0.00000062	-23.39	$204.24K ₿0	$0.000895 ₿0.00000064	$0.0003534 ₿0.00000055	$4.61K ₿1.12	$474.8K ₿625.11	$204.24K ₿0
5090	Nucleus Vision NCASH	$0.00007035 ₿0.0000000023	-3.57	$204.15K ₿6.68	$0.0001982 ₿0.0000000024	$0.000181 ₿0.0000000022	$60.45 ₿0	$703.6K ₿23.02	$204.15K ₿6.68
5091	Bankless DAO BANK	$0.0002464 ₿0.000000029	0.20	$203.37K ₿24.17	$0.0002459 ₿0.000000029	$0.0002227 ₿0.000000028	$0.5 ₿0.01	$246.44K ₿29.29	$203.37K ₿24.17
5092	Muttski WOOF	$0.000000000018	-0.52	$201.44K	$0.000000000019	$0.000000000016	$18.01	$201.44K	$201.44K
5093	Metastrike MTS	$0.0007674 ₿0.00000017	-6.76	$203.51K ₿39.09	$0.0008619 ₿0.00000019	$0.0007333 ₿0.00000017	$24.3K ₿1.6	$433.61K ₿101.01	$203.51K ₿39.09
5094	SC Internacional Fan Token SACI	$0.2212 ₿0.000012	-3.57	$203.12K ₿0	$0.2298 ₿0.000013	$0.2201 ₿0.000012	$1.82K ₿0	$3.32M ₿190.92	$203.12K ₿0
5095	HYPE3.cool COOL	$0.0002033	6.45	$203.32K	$0.0002031	$0.0001683	$5.5K	$203.32K	$203.32K
5096	OG Peanut PEANUT	$0.0002031	3.43	$203.21K	$0.0002036	$0.0001677	$5.82K	$203.21K	$203.21K
5097	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.00000000000000023	-12.18	$202.69K ₿0	$0.000000000002 ₿0.00000000000000023	$0.000000000002 ₿0.00000000000000021	$6.13 ₿0.06	$202.69K ₿23.46	$202.69K ₿0
5098	Vite VITE	$0.0001817 ₿0.00000047	-5.32	$202.48K ₿515.81	$0.000202 ₿0.00000052	$0.0001757 ₿0.00000046	$62.21K ₿111.76	$202.48K ₿516.2	$202.48K ₿515.81
5099	Aimbot AI AIMBOT	$0.2024 ₿0.000076	3.77	$202.41K ₿76.82	$0.2071 ₿0.000082	$0.1927 ₿0.000076	$1.83K ₿0.75	$202.41K ₿76.82	$202.41K ₿76.82
5099	DIP Exchange DIP	$0.0001108 ₿0.000000039	5.47	$31.25K ₿7.57	$0.003679 ₿0.000000045	$0.002876 ₿0.000000035	$6.91 ₿0.03	$110.89K ₿39.07	$31.25K ₿7.57
5100	AngelBlock THOL	$0.0009197 ₿0.00000068	8.77	$202.28K ₿115.72	$0.0009476 ₿0.00000070	$0.000843 ₿0.00000067	$94.96K ₿1.11	$347.38K ₿272.04	$202.28K ₿115.72
5101	Standard Protocol STND	$0.002222 ₿0.00000058	-2.87	$202.28K ₿53.43	$0.002305 ₿0.00000059	$0.002201 ₿0.00000055	$127.66K ₿5.93	$222.34K ₿58.73	$202.28K ₿53.43
5102	Crappy Bird CTO CRAPPY	$0.0001709	3.14	$202.22K	$0.0001686	$0.0001648	$241.5	$202.22K	$202.22K
5103	VFOX VFOX	$0.009631 ₿0.0000014	6.71	$202.21K ₿29.89	$0.009631 ₿0.0000014	$0.009025 ₿0.0000014	$25.94 ₿0.03	$202.25K ₿29.9	$202.21K ₿29.89
5104	Suite SUITE	$0.0202	-6.41	$202.08K	$0.02159	$0.0196	$171.22	$202.08K	$202.08K
5105	RandomDEX RDX	$0.001263	12.18	$201.69K	$0.00127	$0.00103	$5.45K	$1.27M	$201.69K
5106	Rhun Capital RHUN	$0.000209	11.24	$202.18K	$0.000206	$0.0001742	$2.5K	$206.11K	$202.18K
5107	TrustFi Network Token TFI	$0.004039 ₿0.00000032	-0.69	$201.72K ₿14.55	$0.004076 ₿0.00000032	$0.003918 ₿0.00000031	$1.9K ₿0.07	$404.41K ₿32.15	$201.72K ₿14.55
5108	catownkimono COK	$0.0000002011	-7.80	$201.71K	$0.000000221	$0.0000001716	$164.82K	$201.71K	$201.71K
5109	Insane Labz (Base) LABZ	$0.0002276	5.88	$201.52K	$0.0002306	$0.0002145	$2.49	$219.05K	$201.52K
5110	eUSD (OLD) EUSD	$1.15 ₿0.000014	-0.02	$201.32K ₿55.11	$1.15 ₿0.000014	$1.15 ₿0.000014	$43.09 ₿0.08	$201.32K ₿55.11	$201.32K ₿55.11
5111	NAWS.AI NAWS	$0.0001005	1.62	$201.01K	$0.0001037	$0.00009289	$2.65K	$1.01M	$201.01K
5112	dnd10-M1a0Shan DND10	$0.0002486	5.22	$201.16K	$0.0002488	$0.0002154	$55.12	$226.02K	$201.16K
5113	nick NICK	$0.0002006	29.73	$200.85K	$0.0002008	$0.0001399	$6.59K	$200.85K	$200.85K
5114	Landwolf WOLF	$0.000000000477 ₿0.00000000000012	5.14	$200.85K ₿0	$0.000000000478 ₿0.00000000000017	$0.00000000041 ₿0.000000000000048	$686.07 ₿13.78	$200.85K	$200.85K ₿0
5115	Rawr XD	$0.0002054	2.24	$200.72K	$0.0002056	$0.0001783	$5.48K	$200.72K	$200.72K
5116	CREDITS CS	$0.0008996 ₿0.000000050	-18.10	$200.91K ₿11.18	$0.001101 ₿0.000000050	$0.0007991 ₿0.000000047	$1.82K ₿0.05	$224.3K ₿12.48	$200.91K ₿11.18
5117	Trackgood AI TRAI	$0.0002006	-1.42	$200.65K	$0.0002035	$0.0001839	$698.6	$200.65K	$200.65K
5118	Cairo Bank CBANK	$0.06208 ₿0.000020	0.44	$200.28K ₿0	$1.65 ₿0.000020	$1.62 ₿0.000020	$1.39K ₿0.12	$223.51K ₿73.13	$200.28K ₿0
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0003645 ₿0.0000000045	$0.0002204 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Glitch Protocol GLCH	$0.002851 ₿0.00000020	-8.50	$200.02K ₿14.15	$0.003116 ₿0.00000022	$0.002547 ₿0.00000017	$570.21 ₿0.3	$253.48K ₿17.93	$200.02K ₿14.15
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000003705 ₿0.000000000046	$0.000003645 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Museum of Crypto Art MOCA	$0.0765 ₿0.0000018	0.57	$199.39K ₿4.87	$0.07607 ₿0.0000018	$0.07043 ₿0.0000018	$5.76K ₿0.02	$761.22K ₿18.59	$199.39K ₿4.87
5121	RUNNER RUNNER	$0.1994	7.48	$199.59K	$0.2056	$0.1582	$9.45K	$199.59K	$199.59K
5122	XP Network XPNET	$0.0003478 ₿0.000000044	-11.08	$199.41K ₿25.6	$0.0003929 ₿0.000000046	$0.0003321 ₿0.000000043	$8.82K ₿3.02	$345.71K ₿44.57	$199.41K ₿25.6
5123	Gas DAO GAS	$0.000000696 ₿0.000000000014	28.95	$199.43K ₿4.12	$0.0000007859 ₿0.000000000017	$0.0000004717 ₿0.000000000013	$2.62K ₿0.53	$696.08K ₿14.39	$199.43K ₿4.12
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.1618 ₿0.0000020	$0.1553 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5124	Juice Finance JUICE	$0.0003155 ₿0.0000022	1.33	$199.11K ₿0	$0.0003245 ₿0.0000025	$0.0002394 ₿0.0000022	$3.75K ₿25.86	$316.01K ₿2.39K	$199.11K ₿0
5125	NFTDeli DELI	$0.00004309 ₿0.0000000010	-9.33	$198.83K ₿0	$0.00004851 ₿0.0000000012	$0.00004285 ₿0.00000000094	$2.91K ₿0.2	$382.36K ₿9.75	$198.83K ₿0
5126	Boom Token BOOM	$0.008687	-10.28	$198.78K	$0.009776	$0.00867	$4.37K	$868.3K	$198.78K
5127	Hiero Terminal HTERM	$0.0002444	-37.83	$198.66K	$0.0003931	$0.000179	$68.82K	$198.66K	$198.66K
5128	Chiba Wan CHIB	$0.000000992	5.04	$198.48K	$0.00000112	$0.0000008692	$29.03K	$198.48K	$198.48K
5129	Derby Stars RUN DSRUN	$0.0008124 ₿0.00000067	-10.05	$198.3K ₿57.16	$0.0009089 ₿0.00000077	$0.000811 ₿0.00000064	$288.03 ₿1.13	$406.69K ₿326.88	$198.3K ₿57.16
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	OVO OVO	$0.001197 ₿0.000000052	-0.97	$197.8K ₿0	$0.001215 ₿0.000000054	$0.001178 ₿0.000000051	$1.48K ₿0.18	$197.8K ₿8.59	$197.8K ₿0
5131	Unio Coin UNIO	$0.0003427	0.30	$197.72K	$0.0003525	$0.0003343	$46.47K	$1.37M	$197.72K
5132	xWIN Finance XWIN	$0.01471 ₿0.0000010	0.10	$197.46K ₿10.83	$0.01507 ₿0.0000010	$0.01436 ₿0.00000098	$1.22K ₿0.05	$895.25K ₿62.08	$197.46K ₿10.83
5133	Mizuki MIZUKI	$0.0001941	-14.64	$203.89K	$0.0002333	$0.0001905	$126.59K	$203.89K	$203.89K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1586 ₿0.0000019	$0.1521 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	Bogdanoff BOG	$0.000000000657 ₿0.000000000000013	-0.78	$197K ₿0	$0.000000000666	$0.000000000592	$1.9K ₿0	$197K ₿4	$197K ₿0
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.7165 ₿0.0000088	$0.6078 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5135	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0002129 ₿0.0000000064	4.34	$196.88K ₿0	$0.0002141 ₿0.0000000066	$0.000126 ₿0.0000000047	$32.41 ₿0	$196.88K ₿6.51	$196.88K ₿0
5136	Agent Smith SMITH	$0.0001965	2.72	$196.59K	$0.0001977	$0.0001812	$14.9	$196.59K	$196.59K
5137	CATS•IN•THE•SATS $CATS	$0.00936	0	$196.57K	$0	$0	$101.26	$196.57K	$196.57K
5138	DegenLayer DELAY	$0.0000000409	-12.13	$196.56K	$0.00000004655	$0.0000000367	$27.35K	$491.39K	$196.56K
5139	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5140	Larp Detective Agency $AGENCY	$0.0001955	18.21	$195.67K	$0.0001954	$0.0001522	$2.16K	$195.67K	$195.67K
5141	Degenerator Project GNRT	$0.0001954	13.36	$195.58K	$0.0001961	$0.0001676	$6.22K	$195.58K	$195.58K
5142	GraphLinq Wrapped ETH WETH	$1,759.87	12.70	$195.43K	$1,766.28	$1,518.03	$2.3K	$195.43K	$195.43K
5143	BTC Standard Hashrate Token BTCST	$0.02677 ₿0.0000068	-1.07	$195.31K ₿49.92	$0.02708 ₿0.0000070	$0.02515 ₿0.0000066	$11.34K ₿1.54	$402K ₿102.76	$195.31K ₿49.92
5144	EML Protocol EML	$0.0001291 ₿0.0000037	-6.17	$195.26K ₿148.62	$0.0001397 ₿0.0000038	$0.0001253 ₿0.0000035	$39.98K ₿0.31	$258.6K ₿7.48K	$195.26K ₿148.62
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.05659 ₿0.00000070	$0.05568 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.0805 ₿0.00000099	$0.07682 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Oddz ODDZ	$0.002191 ₿0.00000027	0.93	$195.05K ₿24.94	$0.002191 ₿0.00000030	$0.002092 ₿0.00000027	$242.54K ₿4.16	$218.16K ₿27.9	$195.05K ₿24.94
5146	Based Apu APU	$0.000000000464	9.91	$195.02K	$0.000000000469	$0.000000000384	$1.82K	$195.02K	$195.02K
5147	Fabwelt WELT	$0.0009048 ₿0.00000018	0.43	$194.58K ₿40.43	$0.0009098 ₿0.00000021	$0.0009004 ₿0.00000018	$53.24K ₿7.73	$452.37K ₿94	$194.58K ₿40.43
5148	Thorstarter XRUNE	$0.001702 ₿0.00000032	0.39	$194.31K ₿36.45	$0.001987 ₿0.00000033	$0.00114 ₿0.00000031	$5.34K ₿0.32	$911.27K ₿170.93	$194.31K ₿36.45
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$5.73 ₿0.000071	$5.63 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	REPO ANALYZER AI REPOALYZE	$0.0001939	13.40	$193.92K	$0.0001992	$0.0001491	$6.57K	$194.08K	$193.92K
5150	Monkey MONKEY	$0.000000000558 ₿0.000000000000016	11.30	$193.87K ₿6.74	$0.000000000558 ₿0.000000000000019	$0.000000000427 ₿0.000000000000014	$4.92K ₿0.78	$193.87K ₿6.74	$193.87K ₿6.74
5151	Tiny Fren SMOL	$0.00000194	6.69	$194.23K	$0.00000194	$0.00000167	$1.55K	$194.23K	$194.23K
5152	Hourglass WAIT	$0.001979 ₿0.0000013	1.11	$193.54K ₿133.73	$0.001982 ₿0.0000014	$0.001769 ₿0.0000012	$52.1 ₿3.12	$193.54K ₿133.73	$193.54K ₿133.73
5153	DeFAI DEFAI	$0.0002277	10.21	$193.62K	$0.0002273	$0.0001917	$1.04K	$227.79K	$193.62K
5154	Shield protocol SHIELD	$0.008697	-1.38	$193.25K	$0.008826	$0.008209	$394.97	$434.88K	$193.25K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.3381 ₿0.0000041	$0.3027 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Cat CAT	$0.000000000337 ₿0.000000000000022	-11.53	$192.91K ₿18.17	$0.000000000381 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$9.82K ₿3.16	$333.63K ₿22.59	$192.91K ₿18.17
5156	SYLVI AGENT SYLVIAI	$0.0001931	-0.15	$193.17K	$0.0001963	$0.0001716	$4.33K	$193.17K	$193.17K
5157	Bonsai3 SEED	$0.0003648 ₿0.00000018	4.75	$192.75K ₿69.38	$0.0003721 ₿0.00000019	$0.0003246 ₿0.00000018	$1.48 ₿0.23	$364.82K ₿188.19	$192.75K ₿69.38
5158	Ledgity Token LDY	$0.01052	0.91	$192.7K	$0.01053	$0.009624	$1.04K	$790.36K	$192.7K
5159	My Bro BRO	$0.000000000457	6.50	$192.49K	$0.00000000046	$0.000000000392	$36.22	$192.49K	$192.49K
5160	Create CREATE	$0.000001919	-6.00	$192.42K	$0.00000207	$0.00000176	$3.55K	$192.42K	$192.42K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5161	DoctorX DRX	$0.000000946	-17.07	$192.18K	$0.00000114	$0.0000009034	$3.45K	$192.18K	$192.18K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5162	bunbun BUNBUN	$0.0001919	0	$191.97K	$0	$0	$2.95	$191.97K	$191.97K
5163	ROCK ROCK	$0.01014	-1.86	$191.87K	$0.01039	$0.009702	$25.58	$213K	$191.87K
5164	brainrot ROT	$0.0001919	-3.34	$191.71K	$0.0001986	$0.0001447	$17.2K	$191.71K	$191.71K
5165	Koyo KOY	$0.0003618 ₿0.000000020	-6.77	$191.52K ₿11.03	$0.0003888 ₿0.000000020	$0.0003481 ₿0.000000019	$232.7 ₿0.04	$204.35K ₿11.76	$191.52K ₿11.03
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.004866 ₿0.000000060	$0.004687 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Carbon Emission Blockchain CEB	$0.0428	0.23	$191.3K	$0.04309	$0.04265	$28.02	$428.03K	$191.3K
5167	BitCone CONE	$0.0000003251 ₿0.000000000077	4.25	$191.07K ₿45.96	$0.0000003466 ₿0.000000000082	$0.0000002781 ₿0.000000000077	$1.74K ₿0.15	$197.77K ₿47.18	$191.07K ₿45.96
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.07274 ₿0.00000090	$0.06993 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}