Page de résultat 295 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 295

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CDX Network CDX	$0.001873 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DANGX DANGX	$0.000006245 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DUDGX DUDGX	$0.0006245 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ether Clown KLOWN2	$0.05147 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FREE coin FREE	$0.000001686 ₿0.000000000027	0	$13.69M ₿219.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$13.69M ₿219.17
—	Green World Project GWP	$0.00006245 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IDEX Membership IDXM	$294.72 ₿0.0047	0	$589.44K ₿9.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$589.44K ₿9.44
—	KekCoin KEK	$0.01311 ₿0.00000021	0	$163.77K ₿2.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$163.77K ₿2.62
—	Lottocoin LOT	$0.00001249 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MNPCoin MNP	$0.001061 ₿0.000000017	0	$12.98K ₿0.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.98K ₿0.21
—	NNB Token NNB	$0.00003028 ₿0.00000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayDay Coin PDX	$0.0006245 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Purple Butterfly Trading PBTT	$0.01139 ₿0.00000069	-0.24	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$0	$0 ₿0
—	Solace Coin SOLACE	$0.0000008197 ₿0.000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$0	$0 ₿0
—	Taklimakan Network TAN	$0.0009856 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.49 ₿0	$0	$0 ₿0
—	TronWeeklyJournal TWJ	$0.00009324 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vip Coin VIP	$0.007432 ₿0.00000010	0	$0 ₿0	$0	$0	$0 ₿0	$7.43K ₿0.11	$0 ₿0
—	Comet-X CXO	$0.00003747 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Long Bitcoin SV Token BSVMOON	$0.000006245 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hue HUE	$0.04447 ₿0.00000071	0	$406.84K ₿6.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$406.84K ₿6.51
—	CitiOS R2R	$0.0006245 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC TA Set II BTCUSDCTA	$624.49 ₿0.0099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CINE MEDIA CELEBRITY COIN CMCCOIN	$0.002017 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.69 ₿0	$0	$0 ₿0
—	Macerich MAC.CX	$61.9 ₿0.00099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Simulacrum SCM	$0.04284 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cronos Coin CRO	$0.00006245 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BONK Token	$0.04604 ₿0.00000073	0	$138.13K ₿2.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$138.13K ₿2.21
—	Harrison First FIRST	$0.001333 ₿0.000000068	-0.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$0	$0 ₿0
—	Crypto Revolution CRVT	$0.002629 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Onigiri ONIGIRI	$0.006609 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$176.4 ₿0	$0	$0 ₿0
—	AlphaDex DEX	$0.3883 ₿0.000015	0	$27.8K ₿1.12	$0 ₿0.	$0 ₿0.	$6.77 ₿0	$0	$27.8K ₿1.12
—	Yearn Finance Center YFC	$29.85 ₿0.00047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LON LON	$8.51 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NitroEX NTX	$0.00004501 ₿0.00000000077	-0.01*	$0 ₿0	$0.00004517 ₿0.00000000077	$0.0000449 ₿0.00000000075	$0 ₿0.03	$495.17K ₿8.51	$0 ₿0
—	XDEFI Governance Token XDEX	$0.008904 ₿0.00000014	0	$0 ₿0	$0	$0	$1.04K ₿0.02	$352.27K ₿5.8	$0 ₿0
—	StingDefi SDFI	$0.03602 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.72 ₿0	$0	$0 ₿0
—	Super Algorithmic Token SATO	$1.21 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Interest Bearing Bitcoin IBBTC	$21,994 ₿0.98	0	$1.8M ₿80.49	$0 ₿0.	$0 ₿0.	$54.13 ₿0	$0	$1.8M ₿80.49
—	Nodetrade MNX	$0.0001248 ₿0.0000000010	-1.91	$0 ₿0	$0.0001286 ₿0.0000000010	$0.0001246 ₿0.0000000010	$3.28 ₿0	$0	$0 ₿0
—	HRDcoin HRD	$0.00000002641 ₿0.00000000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Astra Protocol ASTRA	$0.0001239 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT - 15777 Ardmore St, Detroit, MI 48227 REALTOKEN-S-15777-ARDMORE-ST-DETROIT-MI	$49.53 ₿0.0025	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.45 ₿0	$0	$0 ₿0
—	GabeRise GABR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WAIFU Vault (NFTX) WAIFU	$32.64 ₿0.0014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$69.54 ₿0	$0	$0 ₿0
—	ClienteleCoin CLT	$0.000000003517 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Ball Token BALL	$0.02766 ₿0.00000044	-0.89	$0 ₿0	$0.0282 ₿0.00000045	$0.02756 ₿0.00000044	$14.71 ₿0	$110.49 ₿0	$0 ₿0
—	CardWallet CW	$0.001136 ₿0.000000041	0	$64.08K ₿2.34	$0 ₿0.	$0 ₿0.	$37.53 ₿0	$0	$64.08K ₿2.34
—	DyzToken DYZ	$0.4065 ₿0.0000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polly DeFi Nest NDEFI	$3.08 ₿0.000060	-1.55	$0 ₿0	$3.17 ₿0.000061	$3.07 ₿0.000060	$39.57 ₿0	$613.78K ₿12.03	$0 ₿0
—	Fins Token FINS	$0.00008778 ₿0.0000000012	-0.36	$0 ₿0	$0.00008828 ₿0.0000000012	$0.00008789 ₿0.0000000012	$1.79 ₿0	$1.04K ₿0.02	$0 ₿0
—	Kavian Fantom FKAVIAN	$0.002055 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Worthwhile WHE	$0.0001802 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$0	$0 ₿0
—	Dinosaur Eggs Token DSG	$0.0006913 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$0	$0 ₿0
—	Jpaw Inu JPAW	$0.00000006245 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Squidanomics SQUID	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	28VCK VCK	$0.0007981 ₿0.000000021	-0.28	$0 ₿0	$0.0008005 ₿0.000000021	$0.0007971 ₿0.000000018	$220.45 ₿0	$7.98M ₿218.34	$0 ₿0
—	Quid QUID	$0.0000002924 ₿0.000000000014	0.23	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Motel Crypto MOTEL	$0.000001186 ₿0.000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diamond Whitex DWHX	$0.002417 ₿0.000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Party Dog PDOG	$0.001172 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venice VENI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DeltaFlip DELTAF	$0.00004893 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.51 ₿0	$0	$0 ₿0
—	Fossil FOSSIL	$0.001198 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$0	$0 ₿0
—	Connectico CON	$0.03436 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.95 ₿0	$168.38K ₿5.81	$0 ₿0
—	McDoge MCDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$290.03 ₿0	$0	$0 ₿0
—	Dig Chain DIG	$0.00009563 ₿0.0000000022	-2.58	$0 ₿0	$0.00009911 ₿0.0000000022	$0.00009521 ₿0.0000000021	$1.96 ₿0	$0	$0 ₿0
—	Polar Shares SPOLAR	$1.64 ₿0.000034	-2.65	$0 ₿0	$1.73 ₿0.000037	$1.64 ₿0.000034	$20.02 ₿0.01	$67.28K ₿1.4	$0 ₿0
—	Quoth QUOTH	$0.003799 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$165.04 ₿0	$0	$0 ₿0
—	Philcoin PHL	$0.002864 ₿0.000000066	0	$0 ₿0	$0	$0	$1.4K ₿0.03	$14.32M ₿332.97	$0 ₿0
—	GoldeFy GOD	$0.0006545 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.69 ₿0	$0	$0 ₿0
—	Fantastic Protocol Peg-AVAX (FAVAX) FAVAX	$14.71 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.95 ₿0	$0	$0 ₿0
—	Popop World POP	$0.0009868 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.13 ₿0	$0	$0 ₿0
—	Smolting Inu SMOL	$0.007414 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$97.32K ₿0	$6.94K ₿0.26	$0 ₿0
—	PulseChain PLS	$0.00005895 ₿0.0000000014	-5.02	$0 ₿0	$0.00006501 ₿0.0000000014	$0.00005856 ₿0.0000000013	$28.44K ₿1.16	$7.97B ₿190.63K	$0 ₿0
—	Z7DAO Z7	$0.008254 ₿0.00000031	0	$866.36K ₿32.55	$0 ₿0.	$0 ₿0.	$20.56K ₿0	$8.25M ₿310.16	$866.36K ₿32.55
—	Game of Dragons GOD	$0.001507 ₿0.000000055	-0.58	$150.77K ₿5.53	$0.001516 ₿0.	$0.001507 ₿0.	$0.94 ₿0	$0	$150.77K ₿5.53
—	Race Kingdom ATOZ	$0.0311 ₿0.00000057	-3.66	$0 ₿0	$0.03358 ₿0.00000061	$0.03094 ₿0.00000057	$51.39K ₿0.86	$114.84M ₿2.12K	$0 ₿0
—	Ethereum PoW on Gate.io ETHW	$169.31 ₿0.0027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Legends of Elysium LOE	$0.07077 ₿0.0000012	10.82	$0 ₿0	$0.08346 ₿0.0000013	$0.06142 ₿0.0000012	$231.59K ₿0.74	$0	$0 ₿0
—	Halo Coin HALO	$0.002356 ₿0.000000050	0.13	$0 ₿0	$0.002371 ₿0.000000050	$0.002349 ₿0.000000048	$7.84K ₿0.31	$18.44M ₿390.99	$0 ₿0
—	Oracle Dao ORC	$0.2513 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.1 ₿0	$0	$0 ₿0
—	Herbee BEE	$0.00029 ₿0.0000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.53K ₿0	$0	$0 ₿0
—	EMG SuperApp EMGS	$0.0000405 ₿0.00000000084	0	$0 ₿0	$0	$0	$205.33 ₿0	$12.15K ₿0.25	$0 ₿0
—	Anubit ANB	$5.46 ₿0.00023	0	$0 ₿0	$0	$0	$9.9K ₿0.42	$8.54M ₿365.86	$0 ₿0
—	CryptMi CYMI	$0.3686 ₿0.0000085	0	$0 ₿0	$0	$0	$160.75 ₿0	$368.68M ₿8.56K	$0 ₿0
—	ZENIQ ZENIQ	$0.02461 ₿0.00000059	8.29	$0 ₿0	$0.02999 ₿0.00000060	$0.02268 ₿0.00000051	$190.7K ₿1.4	$2.18M ₿52.99	$0 ₿0
—	Astral Credits XAC	$0.00004238 ₿0.00000000063	-5.54	$0 ₿0	$0.00004508 ₿0.00000000064	$0.00004223 ₿0.00000000060	$35.07 ₿0	$42.45K ₿0.63	$0 ₿0
—	Cremation Coin CREMAT	$0.0000003052 ₿0.000000000011	0	$0 ₿0	$0	$0	$3.32K ₿0.12	$305.28K ₿11.42	$0 ₿0
—	OpenEden TBILL TBILL	$1.05 ₿0.000015	0.01	$0 ₿0	$1.05 ₿0.000015	$1.05 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	atALEXv2 ATALEXV2	$0.2677 ₿0.0000065	-1.41	$0 ₿0	$0.2883 ₿0.0000069	$0.266 ₿0.0000061	$1.06M ₿98.16	$0	$0 ₿0
—	Hedgehog Racer SONIC	$0.000004429 ₿0.000000000087	0	$0 ₿0	$0	$0	$38.94 ₿0	$44.25K ₿0.87	$0 ₿0
—	Lavandos LAVE	$0.0002155 ₿0.0000000053	-4.35	$0 ₿0	$0.0002267 ₿0.0000000055	$0.0002115 ₿0.0000000050	$1.85K ₿0.61	$989.38K ₿24.78	$0 ₿0
—	Betrock BETROCK	$0.0007126 ₿0.000000010	0	$0 ₿0	$0	$0	$689.27 ₿0.01	$71.26K ₿1.06	$0 ₿0
—	BlackLatexFist BLF	$0.0000003235 ₿0.0000000000086	-2.65	$0 ₿0	$0.0000003324 ₿0.0000000000087	$0.0000003217 ₿0.0000000000086	$871.72 ₿0.02	$158.56K ₿4.26	$0 ₿0
—	Wiskers WSKR	$0.002173 ₿0.000000040	-2.41	$0 ₿0	$0.002564 ₿0.000000041	$0.002495 ₿0.000000039	$445.72 ₿0.06	$217.39K ₿4	$0 ₿0
—	PETE PETE	$0.186 ₿0.0000044	-5.13	$0 ₿0	$0.2929 ₿0.0000046	$0.2579 ₿0.0000041	$3.48 ₿0	$181.8K ₿4.35	$0 ₿0
—	Aave v3 DAI ADAI	$0.9994 ₿0.000014	-0.03	$0 ₿0	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$719.41	$0	$0 ₿0
—	Quark Protocol Staked MNTA QCMNTA	$0.3211 ₿0.0000070	-1.26	$0 ₿0	$0.4552 ₿0.0000072	$0.439 ₿0.0000070	$0.32 ₿0	$0	$0 ₿0
—	Aktionariat Sportsparadise Switzerland AG Tokenized Shares SPOS	$0	0	$0	$0	$0	$0	$0	$0
—	Game Tournament Trophy GTT	$0.004307 ₿0.00000016	0.38	$0 ₿0	$0.004473 ₿0.00000017	$0.004254 ₿0.00000015	$162.13K ₿2.79	$43.08M ₿1.62K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}