หน้าผลลัพธ์ 68 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 68

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Cook COOK	$0.00006462 ₿0.0000000054	-1.41	$127.53K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.37K ₿1.19	$646.32K ₿54.12	$127.53K ₿10.68
5956	Fourth Star FSTR	$0.01319	-23.35	$127.41K	$0.01721	$0.0106	$1.25K	$1.32M	$127.41K
5957	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5958	Red Pepe RPEPE	$0.000000002163 ₿0.000000000000063	-2.60	$128.04K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$21.89 ₿0.04	$151.21K ₿4.42	$128.04K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Shockwaves NEUROS	$0.003529 ₿0.0000010	-3.42	$127.41K ₿34.18	$0.003716 ₿0.0000011	$0.003536 ₿0.00000099	$1.31K ₿1.31	$353.69K ₿103.47	$127.41K ₿34.18
5960	Rain by Virtuals RAIN	$0.0001175	-0.33	$117.46K	$0.0001367	$0.0001081	$9.57K	$117.46K	$117.46K
5961	Osmosis allLINK LINK	$14.55	-0.19	$127.31K	$15.06	$14.34	$5.76K	$127.31K	$127.31K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001895 ₿0.000000020	$0.001806 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Make Europe Great Again MEGA	$0.0001268	3.18	$126.77K	$0.0001405	$0.0001192	$4.75K	$126.77K	$126.77K
5963	Blade BLADE	$0.02518	-8.37	$127.05K	$0.02748	$0.02428	$281.49K	$2.52M	$127.05K
5964	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1367 ₿0.0000014	$0.1348 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7288 ₿0.0000077	$0.7063 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	ZKsync Staked ETH ZKETH	$1,819.09	0.97	$126.59K	$1,835.47	$1,782.1	$3.11K	$126.59K	$126.59K
5966	Staked Neptune OAS STOAS	$0.0156	6.38	$126.57K	$0.01641	$0.01427	$8.67K	$126.57K	$126.57K
5967	Lemonrocks LEMON	$0.0001262	-3.14	$126.3K	$0.0001303	$0.0001252	$862.23	$126.3K	$126.3K
5968	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5969	Common Bird CBIRD	$0.00000126	-15.89	$125.81K	$0.00000183	$0.00000126	$33.84K	$125.81K	$125.81K
5970	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004818 ₿0.000000051	$0.004581 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5971	Marutaro $MARU	$0.00001389	-36.79	$125.85K	$0.00002209	$0.00001389	$7.16K	$134.76K	$125.85K
5972	OneLedger OLT	$0.0002883 ₿0.000000051	-0.94	$126.01K ₿22.22	$0.0002917 ₿0.000000067	$0.0002574 ₿0.000000045	$133.33K ₿2.75	$289.95K ₿51.12	$126.01K ₿22.22
5973	Deep Worm WORM	$0.0001256	-2.56	$126.85K	$0.0001296	$0.0001268	$78.03K	$126.85K	$126.85K
5974	BlockChainPeople BCP	$0.005997	5.68	$125.97K	$0.006601	$0.005001	$23.99K	$125.97K	$125.97K
5975	Brain Worms BWORM	$42.52	-0.29	$125.45K	$42.97	$42.4	$420.98	$125.45K	$125.45K
5976	Metafluence METO	$0.00006965 ₿0.000000014	0.93	$125.3K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.09K ₿2.47	$334.12K ₿67.25	$125.3K ₿0
5977	BROCCOLI BROCCOLI	$0.000125	-0.03	$125.28K	$0.0001334	$0.0001249	$3.81K	$125.28K	$125.28K
5979	NFTLaunch NFTL	$0.0009226 ₿0.000000068	2.73	$124.56K ₿9.17	$0.0009309 ₿0.000000067	$0.0008836 ₿0.000000063	$17.03K ₿0.26	$124.56K ₿9.17	$124.56K ₿9.17
5980	NFTBooks NFTBS	$0.000000001924 ₿0.00000000000038	-1.11	$124.62K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$10.86 ₿0.44	$192.5K ₿38.8	$124.62K ₿26.2
5981	SHITCOIN SHITCOIN	$0.000125	0.04	$125K	$0.0001292	$0.0001224	$217.74	$125K	$125K
5982	Ekta EKTA	$0.0005562 ₿0.000000063	4.17	$124.54K ₿14.11	$0.0005963 ₿0.000000074	$0.0005242 ₿0.000000062	$575.65 ₿0.44	$226.45K ₿25.51	$124.54K ₿14.11
5983	Banana Tape Wall BTW	$0.0001244	-3.82	$124.05K	$0.0001322	$0.0001241	$859.27	$124.05K	$124.05K
5984	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.53 ₿0.00010	$8.81 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01455 ₿0.00000015	$0.01258 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Kogin by Virtuals KOGIN	$0.000138	-1.56	$124.59K	$0.0001444	$0.000126	$3.98K	$124.59K	$124.59K
5986	ArthSwap ARSW	$0.0001255 ₿0.000000025	-0.31	$124.3K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.7K ₿0.15	$124.3K ₿25.7	$124.3K ₿24.52
5987	TeddyOnHeels TOH	$0.0001331	-1.25	$124.53K	$0.0001351	$0.0001318	$212.75K	$124.53K	$124.53K
5988	Silentis SILENTIS	$0.0001217	-5.23	$121.78K	$0.0001318	$0.0001216	$143.03K	$121.78K	$121.78K
5989	Wrapped Atlético Madrid (Kayen) WATM	$1.14	1.69	$124.91K	$1.15	$1.09	$12.76K	$124.91K	$124.91K
5990	HAIR HAIR	$0.00002139	-12.46	$124.2K	$0.00002466	$0.00002112	$277.23	$207.65K	$124.2K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002203 ₿0.0000000023	$0.0001762 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Department Of Government Efficiency DOGE	$0.0002479	-1.27	$123.9K	$0.0002589	$0.0002456	$3.33	$123.9K	$123.9K
5992	Oracle AI ORACLE	$0.0001432 ₿0.000000086	-1.72	$123.77K ₿85.48	$0.0001489 ₿0.00000010	$0.0001442 ₿0.000000080	$230.42 ₿6.05	$143.26K ₿87.99	$123.77K ₿85.48
5993	Absters Girl ABBY	$0.000124	-3.11	$123.44K	$0.0001298	$0.0001243	$243.23	$123.44K	$123.44K
5994	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
5995	Tiny Panda $TINYP	$0.00000123	0	$123.4K	$0.00000123	$0.00000123	$5.1	$123.4K	$123.4K
5996	pTokens ORE ORE	$0.0002189 ₿0.000000011	-2.22	$123.31K ₿6.75	$0.0002238 ₿0.000000013	$0.0002189 ₿0.000000011	$66.75 ₿0.01	$232.1K ₿12.7	$123.31K ₿6.75
5997	Leeds United Fan Token LUFC	$0.04376 ₿0.0000083	3.19	$123.18K ₿35.02	$0.04405 ₿0.0000083	$0.04236 ₿0.0000071	$56.38K ₿0.43	$437.68K ₿83.62	$123.18K ₿35.02
5998	DigiHealth DGH	$0.0001231	0.18	$123.11K	$0.0001231	$0.0001227	$42.09	$123.11K	$123.11K
5999	BaseHoundBot by Virtuals $HOUND	$0.0001304	12.90	$123.52K	$0.0001369	$0.0001047	$3.98K	$130.41K	$123.52K
6000	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	FaraLand FARA	$0.002883 ₿0.00000040	1.52	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6002	PAC Global PAC	$0.00000704 ₿0.0000000012	92.25	$122.75K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.5 ₿0.59	$351.85K ₿64.21	$122.75K ₿22.4
6003	LIQUIDATED LIQQ	$0.0001705	-7.13	$122.55K	$0.0001849	$0.0001699	$1.01K	$122.55K	$122.55K
6004	Smart Valor VALOR	$0.001984 ₿0.0000033	0.19	$122.6K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$64.81K ₿6.73	$148.97K ₿252.54	$122.6K ₿171.34
6005	Just Cuz CUZ	$0.0001223	0.82	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6006	The Css God by Virtuals WEBSIM	$0.0001225	51.43	$122.49K	$0.0001337	$0.00008001	$6.92K	$122.49K	$122.49K
6007	mert's minutes MERT	$1.23	10.84	$122.35K	$1.35	$1.11	$7.45K	$122.35K	$122.35K
6008	Doge Inu DINU	$0.000000000246 ₿0.00000000000011	-2.28	$122.3K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000245 ₿0.000000000000098	$1.51 ₿1.14	$122.3K ₿114.84	$122.3K ₿0
6009	Yee YEE	$0.0001257	-11.68	$121.39K	$0.0001459	$0.0001244	$21.95K	$121.39K	$121.39K
6010	Planet Finance AQUA	$1.37 ₿0.00020	-1.87	$122.5K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$399.35 ₿0.01	$132.14K ₿19.9	$122.5K ₿18.59
6011	Neutra Finance NEU	$0.06139 ₿0.0000027	-3.84	$121.72K ₿5.37	$0.06384 ₿0.0000027	$0.06106 ₿0.0000026	$57.98 ₿0.01	$366.51K ₿16.17	$121.72K ₿5.37
6012	Papichulo CHULO	$0.0001493	-3.47	$121.79K	$0.0001546	$0.0001495	$98.26	$123.74K	$121.79K
6013	Aavegotchi FOMO FOMO	$0.0006327 ₿0.000000024	-2.62	$122.77K ₿2.43	$0.0006631 ₿0.000000027	$0.0006246 ₿0.000000024	$55.01 ₿0.02	$6.71M ₿258.57	$122.77K ₿2.43
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.621 ₿0.0000066	$0.6004 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2447 ₿0.0000088	-2.00	$121.97K ₿4.43	$0.2503 ₿0.0000092	$0.2383 ₿0.0000088	$2.55 ₿0	$244.6K ₿8.86	$121.97K ₿4.43
6015	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.35	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6016	Autonomous Secure Dollar USSD	$0.9971	0.05	$121.9K	$1	$0.9928	$616.73	$121.9K	$121.9K
6017	Esportplayer ESPORT	$0.0001218	-7.54	$121.81K	$0.0001334	$0.0001225	$684.47	$121.81K	$121.81K
6018	Banjo BANJO	$0.0001213	-2.38	$121.42K	$0.0001254	$0.0001176	$2.26K	$121.42K	$121.42K
6019	Myra MYRA	$0.0001213 ₿0.000000037	-2.85	$121.37K ₿0	$0.0001285 ₿0.000000042	$0.0001214 ₿0.000000036	$433.13 ₿0.72	$121.37K	$121.37K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.42 ₿0.000025	$2.23 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Mist MIST	$0.002157 ₿0.00000012	0.09	$121.6K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$41.25K ₿1.46	$2.16M ₿124.83	$121.6K ₿7.04
6021	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.00301 ₿0.000000032	$0.002755 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6022	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6023	Harold HAROLD	$0.0001227 ₿0.00000010	-2.64	$121.02K ₿0	$0.0001325 ₿0.00000019	$0.0001218 ₿0.000000099	$2.49K ₿21.55	$121.02K ₿105.37	$121.02K ₿0
6024	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6025	Aguri-Chan AGURI	$0.0000002871	-10.91	$121.01K	$0.0000003223	$0.0000002531	$40.88K	$121.01K	$121.01K
6026	Suishicat SUISHI	$0.0001207	-7.99	$120.78K	$0.0001444	$0.0001199	$9.16K	$120.78K	$120.78K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03841 ₿0.00000041	$0.03731 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Aperture Finance APTR	$0.001331	-1.36	$120.98K	$0.001354	$0.001322	$56.27K	$1.33M	$120.98K
6028	HadesAI by Virtuals HADES	$0.0001212	23.69	$121.28K	$0.0001237	$0.00009718	$1.69K	$121.28K	$121.28K
6029	MyOnion.fun $ONION	$0.0001726	-4.82	$120.83K	$0.000182	$0.000172	$1.89K	$172.62K	$120.83K
6030	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6031	Aegis Ai AEGIS	$0.001215 ₿0.0000035	-1.67	$121.6K ₿360.03	$0.001236 ₿0.0000038	$0.001215 ₿0.0000033	$73.02 ₿4.85	$121.6K ₿363.66	$121.6K ₿360.03
6032	DragonKing DRAGONKING	$0.000000009114 ₿0.00000000000020	0.89	$120.95K ₿2.73	$0.000000009219 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$10.57 ₿0.01	$120.95K ₿2.73	$120.95K ₿2.73
6033	Matrix.Win MATRIX	$0.0005478	5.76	$119.24K	$0.0005769	$0.0005122	$339.43	$119.24K	$119.24K
6034	Navigator AI NAV	$0.0001163	-5.28	$116.48K	$0.0001293	$0.0001116	$16.97K	$116.48K	$116.48K
6035	Digital Reserve Currency DRC	$0.0001213 ₿0.0000000043	0.13	$121.33K ₿4.36	$0.0001403 ₿0.0000000044	$0.0001204 ₿0.0000000038	$20.38K ₿0.66	$121.33K ₿4.36	$121.33K ₿4.36
6036	LUMI LUMI	$0.0001198	-0.43	$119.95K	$0.0001265	$0.0001195	$151.67	$119.95K	$119.95K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001083 ₿0.000000011	$0.001031 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	hsETH HSETH	$1,500.21	-8.12	$121.09K	$1,646.64	$1,505.52	$29.57	$121.09K	$121.09K
6038	Crypto Twitter CT	$0.0001309	-3.06	$119.6K	$0.0001372	$0.0001301	$297.62	$119.6K	$119.6K
6039	GNME MINING GAME GNME	$0.01561	-2.54	$120.02K	$0.01634	$0.01563	$171.18	$285.52K	$120.02K
6040	DePINs DEPINS	$0.000007669	0.02	$119.66K	$0.000008209	$0.00000757	$174.5	$119.66K	$119.66K
6041	Nomad Bridged USDC (Moonbeam) USDC	$0.04589 ₿0.0000017	0.23	$119.73K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$10.73 ₿0	$119.73K	$119.73K ₿0
6042	MUSTAAAAAARD MUSTARD	$0.0001191	-2.14	$119.15K	$0.0001254	$0.0001192	$555.14	$119.15K	$119.15K
6043	BiokriptX SBKPT	$0.00002387	1.20	$119.38K	$0.00002388	$0.00002284	$39.27	$119.38K	$119.38K
6044	real fast SPEED	$0.000163	5.35	$119.67K	$0.0001696	$0.000151	$2.97K	$119.67K	$119.67K
6045	Hunter by Virtuals DRPXBT	$0.0001225	43.97	$122.49K	$0.000126	$0.00008511	$3.92K	$122.49K	$122.49K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}