Page de résultat 67 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 67

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Based SPX6900 SPX6900	$0.0001358	10.83	$130.28K	$0.0001364	$0.0001221	$843.95	$130.28K	$130.28K
6610	Biaoqing BIAO	$0.000131	4.69	$130.27K	$0.0001349	$0.000114	$54.47K	$130.27K	$130.27K
6611	Toilet Dust TOILET	$0.0000128	15.26	$130.19K	$0.00001317	$0.00001054	$56.04K	$130.19K	$130.19K
6612	Spawn SPAWN	$0.0001448	7.74	$130.05K	$0.0001476	$0.0001333	$832.44	$144.51K	$130.05K
6613	SOULONSOL SOS	$0.0001325	0	$130.02K	$0	$0	$0.96	$130.02K	$130.02K
6614	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6615	AlgoTrade ALGT	$0.001449	4.93	$129.8K	$0.001469	$0.001379	$114.14	$144.22K	$129.8K
6616	Arvos AI ARVOS	$0.0001311	26.56	$129.75K	$0.0001599	$0.0001036	$13.31K	$129.75K	$129.75K
6617	GertrudeDataPig GDP	$0.0001924	-1.31	$129.72K	$0.0001954	$0.0001906	$502.84	$129.72K	$129.72K
6618	Lyn LYN	$0.0001326	0.56	$129.68K	$0.0001392	$0.0001224	$7.03K	$129.68K	$129.68K
6619	Just a LOTTO $LOTTO	$0.0001296	5.66	$129.4K	$0.0001322	$0.0001217	$132.11	$129.4K	$129.4K
6620	PRIME $PRIME	$0.00013	-12.72	$129.39K	$0.0001528	$0.0001281	$5.92K	$129.39K	$129.39K
6621	BNPL Pay BNPL	$0.01989	-0.01	$129.15K	$0.01989	$0.01989	$362.51	$19.89M	$129.15K
6622	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1821 ₿0.0000020	$0.1628 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6623	BOMO on Base BOMO	$0.0003386	12.53	$128.85K	$0.0003428	$0.0002991	$1.08K	$169.09K	$128.85K
6624	DeepLink Protocol DLC	$0.000009759	2.18	$128.78K	$0.00001196	$0.00000901	$24.13K	$976.97K	$128.78K
6625	XIDR XIDR	$0.00006089 ₿0.00000000092	3.63	$128.71K ₿7.01	$0.00008164 ₿0.00000000093	$0.00007817 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6626	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005155 ₿0.0000000058	$0.0005004 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6627	Saad Boi SAAD	$0.0001501	4.49	$128.57K	$0.0001512	$0.0001434	$214.4	$149.87K	$128.57K
6628	币安汽车 (Bianqiche) 币安汽车	$0.0001243	1.23	$128.53K	$0.0001563	$0.0001058	$34.44K	$128.53K	$128.53K
6629	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002121 ₿0.000000024	$0.002075 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6630	Spotlight SPOTLIGHT	$0.00000259	12.72	$128.32K	$0.00000274	$0.0000023	$2.67K	$256.64K	$128.32K
6631	Taitiko TTG	$0.0001276	2.64	$128.23K	$0.000133	$0.0001217	$1.11K	$128.23K	$128.23K
6632	Trench Coin TRENCH	$0.0001288	11.37	$127.93K	$0.0001341	$0.0001156	$2.29K	$127.93K	$127.93K
6633	Smoothy SMTY	$0.001406 ₿0.000000090	-2.24	$127.82K ₿8.28	$0.001449 ₿0.	$0.001343 ₿0.	$290.93K ₿0	$139.76K ₿9.06	$127.82K ₿8.28
6634	Perpcoin PERPCOIN	$0.0001281	5.41	$127.75K	$0.000134	$0.0001191	$152.58	$127.75K	$127.75K
6635	Meupass MPS	$0.006866	1.24	$127.68K	$0.00707	$0.00672	$124.38	$171.91K	$127.68K
6636	Yieldwatch WATCH	$0.01301 ₿0.00000025	0.80	$127.55K ₿2.52	$0.01334 ₿0.00000025	$0.01281 ₿0.00000024	$107.63 ₿0	$260.31K ₿5.15	$127.55K ₿2.52
6637	encryptSIM ESIM	$0.0001277	3.12	$127.5K	$0.0001321	$0.0001225	$444.29	$127.5K	$127.5K
6638	MYSTCL MYST	$18.26 ₿0.015	1.94	$127.38K ₿0	$18.2 ₿0.018	$17.91 ₿0.014	$11.18 ₿2.56	$127.38K ₿101.44	$127.38K ₿0
6639	Forma Robotics FORMA	$0.001236	7.33	$127.35K	$0.001534	$0.0009991	$19.81K	$127.35K	$127.35K
6640	Babelfish $FISH	$0.0003031	1.18	$127.34K	$0.0003068 ₿0.	$0.0002996 ₿0.	$4.19 ₿0	$127.34K	$127.34K
6641	Trisolaris TRI	$0.000359 ₿0.000000061	0.58	$127.29K ₿14.4	$0.0003754 ₿0.000000064	$0.0003549 ₿0.000000060	$3.62K ₿0.25	$186.64K ₿10.17	$127.29K ₿14.4
6642	Thorstarter XRUNE	$0.001113 ₿0.00000032	1.33	$127.15K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$343.31 ₿0.32	$596.31K ₿170.93	$127.15K ₿36.45
6643	Wrapped Elephant WELEPHANT	$0.004419	4.14	$127.15K	$0.004511	$0.004163	$55.4	$127.15K	$127.15K
6644	Lux SideQuests LSQ	$0.0001272	-6.85	$127.03K	$0.0001374	$0.0001241	$2.56K	$127.03K	$127.03K
6645	My Bro BRO	$0.000000000301	4.18	$126.84K	$0.000000000306	$0.000000000288	$10.8	$126.84K	$126.84K
6646	Lossless LSS	$0.001473 ₿0.0000032	-0.52	$126.82K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.26K ₿4.02	$147.34K ₿322.63	$126.82K ₿201.89
6647	Kintsu Staked Hype SHYPE	$32.53	3.49	$126.81K	$34.04	$30.74	$11.6K	$126.81K	$126.81K
6648	Sekuritance SKRT	$0.0003331 ₿0.0000000078	2.23	$126.63K ₿3.25	$0.0003395 ₿0.0000000079	$0.0003252 ₿0.0000000076	$149.7 ₿0.2	$272.58K ₿6.39	$126.63K ₿3.25
6649	Worthless Coin WORTHLESS	$0.0001266	-2.20	$126.61K	$0.0001368	$0.0001261	$20.04K	$126.61K	$126.61K
6650	Moo MOO	$0.000000000363	-0.67	$126.42K	$0.000000000383	$0.00000000036	$1.1K	$152.16K	$126.42K
6651	Market Stalker STLKR	$0.001269	9.61	$126.35K	$0.001265	$0.001158	$797.82	$126.35K	$126.35K
6652	Just a chill guy (ETH) CHILLGUY	$0.0001268	5.27	$126.24K	$0.0001291	$0.0001198	$210.96	$126.24K	$126.24K
6653	Akuma Inu AKUMA	$0.0000001892	54.17	$126.22K	$0.0000002171	$0.0000001169	$9.17K	$126.22K	$126.22K
6654	grid.wtf GRID	$0.0001412	2.56	$126.22K	$0.0001454	$0.0001333	$1.01K	$140.91K	$126.22K
6655	01 01	$0.0002794	-10.21	$126.15K	$0.0003251	$0.0002776	$13.43K	$280.34K	$126.15K
6656	FARTFUL FARTFUL	$0.000126	5.73	$126.03K	$0.0001286	$0.000119	$32.74	$126.03K	$126.03K
6657	Twin Protocol TWIN	$0.0004807	1.99	$125.98K	$0.0005048	$0.0004709	$381.71	$479.1K	$125.98K
6658	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	1.86	$125.95K ₿77.34	$0.0001306 ₿0.000000094	$0.0001255 ₿0.000000089	$1.43K ₿1.47	$128.74K ₿44.75	$125.95K ₿77.34
6659	PudgyStrategy PDGYSTR	$0.0001261	-0.18	$125.85K	$0.0001311	$0.0001227	$616.35	$125.85K	$125.85K
6660	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6661	XOE XOE	$0.0001408	4.29	$125.75K	$0.0001478	$0.000135	$151	$139.34K	$125.75K
6662	Musk It MUSKIT	$0.0001259	4.62	$125.71K	$0.0001302	$0.0001203	$80.74	$125.71K	$125.71K
6663	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6664	Kira the Injective Cat KIRA	$0.000001819 ₿0.0000000012	4.53	$125.51K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$99.25 ₿1.07	$125.51K ₿86.37	$125.51K ₿86.37
6665	SyncVault SVTS	$0.2509	1.47	$125.49K	$0.2555 ₿0.	$0.2456 ₿0.	$256.87K ₿0	$250.98M	$125.49K
6666	Bitcoin Maxi Tears BMT	$0.0002129	0	$125.42K	$0	$0	$765.35	$125.42K	$125.42K
6667	Fox inu FINU	$0.001264	39.26	$125.36K	$0.001472	$0.000903	$2.69K	$125.36K	$125.36K
6668	aiPump AIPUMP	$0.0002978	4.77	$125.31K	$0.0003087	$0.0002425	$2.1K	$299.31K	$125.31K
6669	Tradescoop by Virtuals SCOOP	$0.0001266	9.40	$125.27K	$0.0001367	$0.0001157	$2.22K	$125.27K	$125.27K
6670	Exim EXIM	$0.09206	-0.26	$125.17K	$0.09286	$0.09138	$16.1K	$20.74M	$125.17K
6671	Look bro LOOK	$0.0001253	7.29	$125.08K	$0.0001286	$0.0001162	$1.09K	$125.08K	$125.08K
6672	Wrapped Aave Base EURC WABASEURC	$1.18	-0.20	$125.08K	$1.18	$1.18	$96.22K	$125.08K	$125.08K
6673	MAI MAI	$0.0008326	-4.89	$124.9K	$0.0008824 ₿0.	$0.0008326 ₿0.	$1.45K ₿0	$832.65K	$124.9K
6674	Minds MINDS	$0.01351 ₿0.00000068	-0.58	$124.74K ₿5.8	$0.01415 ₿0.00000069	$0.01348 ₿0.00000067	$8.79 ₿0.04	$3.38M ₿170.63	$124.74K ₿5.8
6675	Planet Finance AQUA	$1.39 ₿0.00020	1.65	$124.45K ₿18.59	$1.42 ₿0.00020	$1.36 ₿0.00020	$94.37 ₿0.01	$134.24K ₿19.9	$124.45K ₿18.59
6676	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05655 ₿0.00000064	$0.05095 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6677	Meme Coin Millionaire $RICH	$0.0001243	-8.68	$124.27K	$0.0001446	$0.0001229	$3.18K	$124.27K	$124.27K
6678	FLUX FLUX	$0.02549 ₿0.0000013	7.30	$124.25K ₿3.59	$0.02602 ₿0.0000013	$0.02376 ₿0.0000013	$1.74 ₿0.01	$124.25K ₿3.59	$124.25K ₿3.59
6679	Kekius Maximus KM	$0.0001237	5.36	$124.25K	$0.0001266	$0.0001174	$307.92	$124.25K	$124.25K
6680	TIME TIME	$0.000000267	5.19	$124.02K	$0.0000002739	$0.0000002531	$34.41	$124.02K	$124.02K
6681	Meme Millionaires MFM	$0.0001616	-5.75	$123.98K	$0.000208	$0.0001514	$309.73	$142.12K	$123.98K
6682	Queen Sherex QSHX	$0.0001264	-2.31	$123.88K	$0.0001307	$0.0001268	$18.14	$123.88K	$123.88K
6683	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6684	Avive AVIVE	$0.00004173 ₿0.00000028	-0.16	$123.77K ₿0	$0.00004186 ₿0.	$0.00004157 ₿0.	$15.58 ₿0	$398.63K ₿2.85K	$123.77K ₿0
6685	Holy Liquid HL	$0.0001241	7.43	$123.65K	$0.0001303	$0.0001133	$1.02K	$123.65K	$123.65K
6686	Brettwu BRETTWU	$0.0000000003	3.44	$123.44K	$0.000000000304	$0.000000000288	$162.45	$123.44K	$123.44K
6687	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6688	Vestate VES	$0.0008597 ₿0.00000038	0.37	$123.26K ₿0	$0.0008688 ₿0.00000042	$0.0008525 ₿0.00000034	$2.3K ₿4.74	$428.88K ₿192.92	$123.26K ₿0
6689	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.51	$123.18K ₿0	$1.01 ₿0.000013	$0.9869 ₿0.000012	$520.3 ₿0	$123.18K	$123.18K ₿0
6690	VEMP Horizon VEMP	$0.0002464 ₿0.00000011	3.54	$123.18K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$41.44K ₿3.37	$123.18K ₿92.16	$123.18K ₿31.51
6691	Defi Cattos CATTOS	$0.0001231	0.70	$123.17K	$0.0001292	$0.0001217	$69.21	$123.17K	$123.17K
6692	Gamestarter GAME	$0.001735 ₿0.0000029	-4.72	$123.03K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$1.55K ₿2.67	$173.32K ₿298.23	$123.03K ₿90.72
6693	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002813 ₿0.000000032	$0.002575 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6694	Ditto Staked Aptos STAPT	$2.5 ₿0.00017	-0.27	$122.97K ₿0	$2.63 ₿0.00019	$2.48 ₿0.00017	$1.3K ₿0.07	$122.97K ₿8.41	$122.97K ₿0
6695	LESTER by Virtuals LESTER	$0.0001242	1.10	$122.92K	$0.0001299	$0.0001216	$721.41	$122.92K	$122.92K
6696	Universe Of Gamers UOG	$0.0001229	3.62	$122.62K	$0.0001323	$0.0001182	$418.5	$122.62K	$122.62K
6697	Just Elizabeth Cat ELIZABETH	$0.0001637	-24.78	$122.56K	$0.0002227	$0.0001602	$144.84K	$122.56K	$122.56K
6698	Velar VELAR	$0.0003456 ₿0.0000038	-6.91	$122.46K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$812.94 ₿27.69	$345.68K ₿3.87K	$122.46K ₿228.35
6699	el gato ELGATO	$0.00001219 ₿0.0000000023	6.86	$122.43K ₿0	$0.0000124 ₿0.0000000028	$0.0000114 ₿0.0000000023	$113.68 ₿0.36	$122.43K ₿23.65	$122.43K ₿0
6700	Candle Cat CANDLE	$0.0006342	-0.87	$122.38K	$0.0006513	$0.0006331	$174.12	$122.38K	$122.38K
6701	Plume Staked ETH PETH	$2,872.69	4.24	$122.36K	$2,927	$2,753.1	$551.39	$122.36K	$122.36K
6702	Illumicati MILK	$0.000000002303 ₿0.00000000000022	0.14	$122.32K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.00000000226 ₿0.00000000000022	$10.02 ₿0.02	$160.25K ₿15.76	$122.32K ₿12.03
6703	Full Sail SAIL	$0.001139	-21.66	$122.29K	$0.001567	$0.001124	$3.11K	$1.17M	$122.29K
6704	SmartPractice SMRT	$0.0001223	11.75	$122.1K	$0.0001329	$0.0001094	$6.25K	$122.1K	$122.1K
6705	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5814 ₿0.0000066	$0.5061 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6706	Capa CAPA	$0.0007764 ₿0.000000047	2.46	$121.78K ₿7.44	$0.0007873 ₿0.	$0.0007531 ₿0.	$93.1 ₿0	$387.68K ₿23.76	$121.78K ₿7.44
6707	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6708	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001216	2.96	$121.62K	$0.0001251	$0.000117	$577.34	$121.62K	$121.62K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}