Page de résultat 67 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 67

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5816	Lara LARA	$0.0007911	6.17	$168.16K	$0.0007919	$0.0007333	$1.14	$791.16K	$168.16K
5817	Carbon CARBON	$0.005149 ₿0.00000036	7.57	$168.14K ₿11.87	$0.00522 ₿0.00000036	$0.004786 ₿0.00000034	$26.55K ₿0.2	$211.14K ₿14.9	$168.14K ₿11.87
5818	DuelNow DNOW	$0.002227	-6.65	$168.05K	$0.002401	$0.002191	$223.27K	$2.23M	$168.05K
5819	MUTATIO FLIES	$0.3016 ₿0.000044	-1.74	$167.8K ₿0	$0.3078 ₿0.000049	$0.2928 ₿0.000036	$161.66 ₿2.65	$167.8K ₿12.87	$167.8K ₿0
5820	Ftribe Fighters F2C	$0.0002235 ₿0.0000000063	-1.00	$167.7K ₿4.56	$0.0002259 ₿0.0000000074	$0.0002233 ₿0.0000000058	$24.91K ₿0.26	$223.59K ₿6.41	$167.7K ₿4.56
5821	Convergence CONV	$0.00004266 ₿0.000000016	-1.53	$167.66K ₿32.44	$0.00004517 ₿0.000000017	$0.00004247 ₿0.000000016	$109.72K ₿3.99	$426.59K ₿162.3	$167.66K ₿32.44
5822	Smartlands DNT	$0.03285 ₿0.0000026	4.64	$167.6K ₿13.32	$0.03275 ₿0.0000028	$0.0313 ₿0.0000025	$4.89 ₿0	$708.01K ₿56.26	$167.6K ₿13.32
5823	Centric Cash CNS	$0.0000004607 ₿0.000000000062	12.77	$167.26K ₿6.09	$0.0000004734 ₿0.000000000069	$0.0000003985 ₿0.000000000059	$121.06K ₿3.21	$168.41K ₿6.09	$167.26K ₿6.09
5824	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5825	DYOR DYOR	$0.00000211 ₿0.000000000044	0	$167.08K ₿3.54	$0	$0	$67.73 ₿0	$210.51K ₿4.46	$167.08K ₿3.54
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009492 ₿0.000000000087	$0.00000783 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Boom Token BOOM	$0.006847	-0.01*	$166.92K	$0.006847	$0.006847	$202.44	$684.71K	$166.92K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5827	PIPE PIPE	$0.000167	1.67	$166.82K	$0.0001754	$0.0001307	$45.3K	$166.82K	$166.82K
5828	PepeMusk PEPEMUSK	$0.0001667	1.08	$166.74K	$0.0001689	$0.0001642	$73.25	$166.74K	$166.74K
5829	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.87 ₿0.00038	$40.09 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5830	HBARbarian HBARBARIAN	$0.00001671 ₿0.0000000010	-2.11	$166.38K ₿0	$0.00001752 ₿0.0000000011	$0.00001614 ₿0.00000000093	$1.2K ₿0.15	$166.38K	$166.38K ₿0
5831	Base Protocol BASE	$0.34 ₿0.000073	6.97	$163.47K ₿35.25	$0.3565 ₿0.000077	$0.3179 ₿0.000069	$27.88K ₿1.76	$238.89K ₿51.52	$163.47K ₿35.25
5832	Hush HUSH	$0.01041 ₿0.00000039	-20.70	$166.11K ₿5.7	$0.01317 ₿0.00000039	$0.0104 ₿0.00000036	$0.02 ₿0	$166.13K ₿8.35	$166.11K ₿5.7
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02801 ₿0.00000025	$0.02546 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	CATO CATO	$0.000965 ₿0.000000069	-3.43	$165.99K ₿12.29	$0.001008 ₿0.000000082	$0.0009611 ₿0.000000068	$1.74K ₿0.06	$289.52K ₿21.44	$165.99K ₿12.29
5834	Bao Finance V2 BAO	$0.0003812 ₿0.0000000069	3.89	$167.81K ₿3.66	$0.0004166 ₿0.0000000070	$0.000367 ₿0.0000000069	$85.32 ₿0	$536.06K ₿9.6	$167.81K ₿3.66
5835	LEGAL LEGAL	$0.0001707	0.86	$165.86K	$0.0001745	$0.000164	$1.89K	$165.86K	$165.86K
5836	brainrot ROT	$0.0001661	-10.95	$165.84K	$0.0001912	$0.0001639	$3.7K	$165.84K	$165.84K
5837	ALVA AA	$16.78 ₿0.014	1.93	$165.76K ₿142.34	$17.13 ₿0.015	$16.17 ₿0.013	$5.65K ₿0.31	$318.77K ₿273.74	$165.76K ₿142.34
5838	Smoothy SMTY	$0.001811 ₿0.000000090	0.74	$165.43K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$274.3K ₿2.24	$180.88K ₿9.06	$165.43K ₿8.28
5839	chill $CHILL	$0.003929	5.16	$165.03K	$0.005054	$0.003714	$836.32	$165.03K	$165.03K
5840	Drep [new] DREP	$0.002872 ₿0.00000034	-4.88	$165K ₿19.81	$0.00302 ₿0.00000042	$0.002813 ₿0.00000031	$24.87K ₿3.5	$287.43K ₿34.51	$165K ₿19.81
5841	Razor Network RAZOR	$0.0002922 ₿0.00000011	0.25	$163.99K ₿64.53	$0.000294 ₿0.00000011	$0.0002908 ₿0.00000011	$7.76 ₿0.67	$292.22K ₿115	$163.99K ₿64.53
5842	BABYLONG $BABYLONG	$0.0000001857 ₿0.000000000026	1.01	$163.81K ₿0	$0.0000001885 ₿0.000000000027	$0.0000001833 ₿0.000000000026	$94.52 ₿0.14	$163.81K ₿26.85	$163.81K ₿0
5843	Bossie BOSSIE	$0.000002699	0.94	$163.75K	$0.000002749	$0.000002659	$10.49	$163.75K	$163.75K
5844	Versus-X VSX	$0.00453 ₿0.0000035	-7.35	$163.64K ₿0	$0.004905 ₿0.0000035	$0.00453 ₿0.0000033	$25.94K ₿1.79	$453.13K	$163.64K ₿0
5845	SEAMANIA SEAMANIA	$0.0001636	3.77	$162.22K	$0.0001649	$0.0001553	$1.83K	$162.22K	$162.22K
5846	Yellow Duckies DUCKIES	$0.00337 ₿0.000000072	-1.80	$163.55K ₿3.62	$0.003431 ₿0.000000072	$0.003359 ₿0.000000069	$22.55 ₿0	$505.59K ₿10.8	$163.55K ₿3.62
5847	Black Phoenix BPX	$0.000106 ₿0.0000000075	-1.64	$163.28K ₿11.19	$0.0001088 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5848	Wrapped SAFU WSAFU	$0.04124	13.67	$163.17K	$0.04274	$0.03574	$10.13K	$163.17K	$163.17K
5849	Fade Wallet Token FWT	$0.0003801	1.67	$163.05K	$0.0003815	$0.0003736	$21.65	$380.18K	$163.05K
5850	Santa Coin SANTA	$0.00000000074 ₿0.000000000000017	0.52	$163.04K ₿3.85	$0.00000000074 ₿0.000000000000017	$0.000000000736 ₿0.000000000000017	$33.49 ₿0	$163.04K ₿3.85	$163.04K ₿3.85
5851	ALF ALF	$0.00000163	-9.72	$162.88K	$0.000001819	$0.000001619	$23.92K	$162.88K	$162.88K
5852	Minidoge MINIDOGE	$0.0001628	6.57	$162.82K	$0.000163	$0.0001458	$5.56K	$162.82K	$162.82K
5853	Florence Finance Medici FFM	$0.0007859 ₿0.0000011	2.10	$162.07K ₿97.45	$0.0007961 ₿0.0000014	$0.0007658 ₿0.0000011	$13.35 ₿4.88	$783.76K ₿1.17K	$162.07K ₿97.45
5854	Wrapped Juventus (Kayen) WJUV	$1.23	1.29	$162.47K	$1.24	$1.2	$11.71K	$162.47K	$162.47K
5855	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5856	pBTC35A PBTC35A	$0.7563 ₿0.000023	0.03	$162.31K ₿5	$0.7565 ₿0.000023	$0.7557 ₿0.000022	$25.25K ₿0.02	$162.31K ₿5	$162.31K ₿5
5857	White Whale WHALE	$0.0002861 ₿0.00000041	3.08	$162.13K ₿174.13	$0.0002863 ₿0.00000041	$0.0002609 ₿0.00000040	$151.12 ₿2.18	$189.04K ₿246.81	$162.13K ₿174.13
5858	DigiHealth DGH	$0.000162	2.30	$161.5K	$0.000164	$0.0001584	$30.24	$161.5K	$161.5K
5859	khaokheowzoo KHEOWZOO	$0.0001617	0.98	$161.72K	$0.0001641	$0.0001582	$470	$161.72K	$161.72K
5860	BUILD BUILD	$0.0001617	3.03	$161.71K	$0.0001618	$0.0001554	$459.32	$161.71K	$161.71K
5861	Stohn Coin SOH	$0.005611 ₿0.00000033	6.43	$161.67K ₿7.81	$0.005876 ₿0.00000039	$0.005264 ₿0.00000031	$7.45K ₿0.36	$161.67K ₿7.81	$161.67K ₿7.81
5862	aiPump AIPUMP	$0.0003859	6.21	$161.65K	$0.0004092	$0.0003317	$64.48K	$386.11K	$161.65K
5863	Meme Coin Millionaire $RICH	$0.0001627	6.50	$161.53K	$0.000167	$0.000152	$6.65K	$161.53K	$161.53K
5864	Digital Reserve Currency DRC	$0.0001615 ₿0.0000000043	2.83	$161.53K ₿4.36	$0.0001855 ₿0.0000000044	$0.0001565 ₿0.0000000038	$28.7K ₿0.66	$161.53K ₿4.36	$161.53K ₿4.36
5865	Odyssey OCN	$0.00001614 ₿0.00000000088	0.62	$161.46K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001601 ₿0.00000000080	$24.74K ₿0.42	$161.46K ₿8.84	$161.46K ₿8.84
5866	OATH OATH	$0.0009419 ₿0.00000034	2.57	$161.45K ₿50.67	$0.0009478 ₿0.00000035	$0.0009128 ₿0.00000033	$7.13 ₿0.28	$161.56K ₿56.27	$161.45K ₿50.67
5867	Re7 FRAX RE7FRAX	$1.02	0.13	$161.37K	$1.02	$1.02	$0	$161.37K	$161.37K
5868	Department Of Government Efficiency DOGE	$0.0003226	-1.63	$161.35K	$0.0003372	$0.0003181	$697.62	$161.35K	$161.35K
5869	Zaibot ZAI	$0.00828 ₿0.0000041	2.14	$161.34K ₿30.05	$0.008945 ₿0.0000043	$0.008012 ₿0.0000041	$22.12K ₿9.6	$828.1K ₿417.4	$161.34K ₿30.05
5870	Generaitiv GAI	$0.02144 ₿0.0000039	-0.11	$161.32K ₿30.06	$0.02201 ₿0.0000040	$0.02139 ₿0.0000039	$2.06K ₿0.01	$214.49K ₿39.97	$161.32K ₿30.06
5871	Blocto Token BLT	$0.0006849 ₿0.00000048	-7.44	$161.16K ₿114.66	$0.0007405 ₿0.00000048	$0.0006766 ₿0.00000044	$12.59K ₿0.84	$247.02K ₿175.75	$161.16K ₿114.66
5872	TE-FOOD TONE	$0.0002584 ₿0.000000023	0.31	$160.87K ₿14.56	$0.0002658 ₿0.000000027	$0.0002526 ₿0.000000021	$35.94 ₿0.17	$258.49K ₿23.99	$160.87K ₿14.56
5873	Young Boys Fan Token YBO	$0.1407 ₿0.0000065	2.72	$161.15K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$11.13 ₿0	$703.66K ₿32.97	$161.15K ₿12.5
5874	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2745	1.40	$160.71K	$0.2765	$0.2655	$1.67K	$160.71K	$160.71K
5875	Novatti Australian Digital Dollar AUDD	$0.6411 ₿0.0000097	1.73	$160.71K ₿0	$0.6557 ₿0.000010	$0.6282 ₿0.0000093	$1.28K ₿0	$160.71K	$160.71K ₿0
5876	Solaya SOLAYA	$0.0002003	-4.07	$161.43K	$0.0002115	$0.0001952	$1.36K	$187.38K	$161.43K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02614 ₿0.00000024	$0.02057 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	Stargate Bridged USDT (Fuse) USDT	$0.9962	1.07	$160.48K	$0.999	$0.9734	$28.7K	$160.48K	$160.48K
5878	Viction Bridged USDT USDT	$0.9735	-2.55	$160.1K	$1.01	$0.4982	$11.82K	$160.1K	$160.1K
5879	Gamestarter GAME	$0.00222 ₿0.0000029	-0.88	$157.65K ₿90.72	$0.002306 ₿0.0000030	$0.002207 ₿0.0000028	$180.67K ₿2.67	$222.1K ₿298.23	$157.65K ₿90.72
5880	TIME TIME	$0.0000003443	-4.74	$160.31K	$0.0000003628	$0.0000003413	$8.65K	$160.31K	$160.31K
5881	Levia_us LEV	$0.0001602	0	$160.29K	$0	$0	$163.45	$160.29K	$160.29K
5882	Apu Apustaja (Solana) APU	$0.0001602	-2.72	$160.18K	$0.0001704	$0.0001555	$5.73K	$160.18K	$160.18K
5883	GRAM Ecosystem GRAMPUS	$0.001045	-1.12	$160.05K	$0.001088	$0.00101	$42.09K	$1.05M	$160.05K
5884	Oracle AI ORACLE	$0.0001821 ₿0.000000086	1.19	$159.78K ₿85.48	$0.000188 ₿0.00000010	$0.0001778 ₿0.000000080	$408.05 ₿6.05	$181.64K ₿87.99	$159.78K ₿85.48
5885	Vector Smart Gas VSG	$0.0000173 ₿0.000000029	-97.11	$159.67K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$4.98K ₿0.55	$160.36K ₿301.99	$159.67K ₿0
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004866 ₿0.000000000044	$0.000004705 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Stronger STRNGR	$0.2893 ₿0.000018	4.32	$159.64K ₿10.04	$0.2898 ₿0.000019	$0.2731 ₿0.000018	$39.37 ₿0.14	$2.89M ₿182.06	$159.64K ₿10.04
5887	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5888	Acid Toad TOAD	$0.000000000379	4.07	$159.54K	$0.000000000384	$0.000000000358	$703.54	$159.54K	$159.54K
5889	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003111 ₿0.000000028	$0.002721 ₿0.000000024	$0 ₿0	$159.97K ₿7.25	$159.5K ₿7.25
5890	MyOnion.fun $ONION	$0.0002277	11.51	$159.43K	$0.0002246	$0.0002042	$1.44K	$227.75K	$159.43K
5891	Multiverse Capital MVC	$0.000000292 ₿0.0000000000015	0.42	$159.42K ₿0.84	$0.0000002925 ₿0.0000000000020	$0.0000002892 ₿0.0000000000015	$1.31 ₿0	$270.8K ₿1.43	$159.42K ₿0.84
5892	Zeusshield ZSC	$0.00008113 ₿0.0000000036	4.34	$159.01K ₿7.46	$0.00008466 ₿0.0000000042	$0.0000777 ₿0.0000000037	$28.47K ₿0.14	$457.76K ₿21.49	$159.01K ₿7.46
5893	Cramer Coin $CRAMER	$0.0001875 ₿0.0000000095	2.83	$158.34K ₿8.11	$0.00019 ₿0.000000013	$0.00018 ₿0.0000000094	$128.33 ₿0.32	$187.03K ₿9.58	$158.34K ₿8.11
5894	WECO WECO	$0.0001589	1.65	$158.96K	$0.0001597	$0.0001519	$134.9	$158.96K	$158.96K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001959 ₿0.0000000017	$0.0001849 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	LULU LULU	$0.0144	-8.84	$158.9K	$0.0163	$0.014	$57.1	$14.41M	$158.9K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Solana Summer SUMMER	$0.0001947	11.40	$158.88K	$0.000207	$0.0001695	$14.12K	$158.88K	$158.88K
5897	Etica ETI	$0.02932 ₿0.0000044	0.03	$158.77K ₿15.44	$0.02961 ₿0.0000044	$0.02871 ₿0.0000040	$138.06K ₿0.04	$158.77K ₿15.44	$158.77K ₿15.44
5898	Enki ENKI	$0.0000001704	5.29	$158.75K	$0.0000001723	$0.0000001547	$998.07	$158.75K	$158.75K
5899	Doge Inu DINU	$0.000000000318 ₿0.00000000000011	3.77	$158.56K ₿0	$0.000000000324 ₿0.00000000000011	$0.000000000305 ₿0.000000000000098	$4.02 ₿1.14	$158.56K ₿114.84	$158.56K ₿0
5900	GoldBrick GBCK	$0.01123	-8.84	$158.36K	$0.01361	$0.01129	$78.56K	$1.69M	$158.36K
5901	PlinkoIncinerator PLINC	$0.0001608	30.42	$158.19K	$0.0002098	$0.0001051	$156.15K	$158.19K	$158.19K
5902	The Martian Dog MARVIN	$0.0000003757	-7.52	$158.09K	$0.0000004219	$0.000000358	$46.82K	$158.09K	$158.09K
5903	Blockchain Web Services BWS	$0.00158	9.54	$158.05K	$0.001611	$0.001304	$4.27K	$158.05K	$158.05K
5904	BNB Agents BNBAI	$0.0001648	-4.37	$154.8K	$0.0001725	$0.0001516	$30.03K	$161.58K	$154.8K
5905	Wrapped Aston Villa (Kayen) WAVL	$0.3113	0.85	$157.55K	$0.3119	$0.2986	$2.92K	$157.55K	$157.55K
5906	Achain ACT	$0.0001836 ₿0.000000025	0.39	$157.49K ₿21.44	$0.000184 ₿0.000000025	$0.0001217 ₿0.000000024	$2.21K ₿6.36	$183.67K ₿25	$157.49K ₿21.44
5907	Bonecoin BONECOIN	$0.0001497	0.94	$157.46K	$0.0001589	$0.0001376	$19.75K	$157.46K	$157.46K
5908	Radar RADAR	$0.003215 ₿0.000000049	1.28	$157.4K ₿2.4	$0.003245 ₿0.000000049	$0.003173 ₿0.000000048	$4.91 ₿0	$273.37K ₿4.17	$157.4K ₿2.4
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}