Page de résultat 67 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 67

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	CUPSEY CUPSEY	$0.0001357	-12.65	$136.22K	$0.0001559	$0.0001327	$6.63K	$136.22K	$136.22K
5862	Clanker Index CLX	$1.37	-2.66	$135.49K	$1.43	$1.34	$936.63	$135.49K	$135.49K
5863	Jeff JEFF	$0.001426 ₿0.00000011	-1.73	$135.48K ₿0	$0.0015 ₿0.00000011	$0.001424 ₿0.00000011	$677.44 ₿0.3	$135.48K ₿11.7	$135.48K ₿0
5864	Rain by Virtuals RAIN	$0.0001364	12.23	$136.98K	$0.000137	$0.0001081	$11.36K	$136.98K	$136.98K
5865	ClearDAO CLH	$0.0002572 ₿0.000000051	8.65	$136.35K ₿24.6	$0.0002745 ₿0.000000051	$0.0002344 ₿0.000000049	$92.46K ₿2.05	$160.42K ₿31.74	$136.35K ₿24.6
5866	Chronoeffector CHRONOEFFE	$0.0001369	0.01*	$136.72K	$0.00015	$0.0001358	$1.67K	$136.72K	$136.72K
5867	xDAI Stake STAKE	$0.07353 ₿0.0000024	4.37	$135.91K ₿4.53	$0.07602 ₿0.0000024	$0.0691 ₿0.0000023	$167.95 ₿0	$643.79K ₿21.45	$135.91K ₿4.53
5868	LUCI LUCI	$0.0001366	2.00	$135.99K	$0.0001364	$0.0001297	$1.29K	$135.99K	$135.99K
5869	WHACKT WHACKT	$0.0001352	-2.02	$135.92K	$0.000143	$0.0001351	$258.73	$135.92K	$135.92K
5870	DeFiato DFIAT	$0.0008852 ₿0.000000029	-0.80	$136.28K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$64.32 ₿0	$221.31K ₿7.41	$136.28K ₿4.39
5871	Ara Token ARA	$0.0001847 ₿0.0000000048	-0.02	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5872	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5873	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,901.63 ₿0.052	$4,836.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5874	BAKKT BAKKT	$0.0001349	-10.11	$135.35K	$0.0001504	$0.0001347	$2.49K	$135.35K	$135.35K
5875	Coinary Token CYT	$0.0006352 ₿0.000000025	-0.14	$135.61K ₿5.35	$0.0006449 ₿0.000000025	$0.0006348 ₿0.000000024	$234.19 ₿0.01	$203.27K ₿8.02	$135.61K ₿5.35
5876	BOOJI BOOJI	$0.0001345	-1.81	$135.04K	$0.0001383	$0.0001273	$1.92K	$135.04K	$135.04K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02257 ₿0.00000024	$0.01776 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	SCOOP SCOOP	$0.0001345	-2.58	$134.95K	$0.0001408	$0.0001343	$142.79	$134.95K	$134.95K
5878	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.01 ₿0.000014	-1.93	$135.15K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$444.5 ₿0.16	$135.15K	$135.15K ₿0
5879	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.34	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5880	Elmo ELMO	$0.0004532 ₿0.000000091	-3.11	$134.8K ₿30.37	$0.0004696 ₿0.000000096	$0.0004517 ₿0.000000090	$287.79 ₿0.1	$134.8K ₿28.55	$134.8K ₿30.37
5881	Morud MORUD	$0.0001352	0.06	$134.98K	$0.0001413	$0.0001327	$642.02	$134.98K	$134.98K
5882	American Bitcoin ABTC	$0.0000003798	21.79	$134.52K	$0.0000005012	$0.0000003119	$18.3K	$134.52K	$134.52K
5883	Ruri - Truth Terminal's Crush RURI	$0.0001377	-7.92	$137.8K	$0.000154	$0.0001373	$2.19K	$137.8K	$137.8K
5884	Asha ASHA	$0.0001546	-3.41	$133.94K	$0.000163	$0.0001543	$263.89	$155.38K	$133.94K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.0000042 ₿0.000000000044	$0.000004062 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5885	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.32	$133.67K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$4.18K ₿0	$133.67K	$133.67K ₿0
5886	Giddy GIDDY	$0.0001336 ₿0.000000083	-0.93	$133.69K ₿83.16	$0.000136 ₿0.000000083	$0.0001336 ₿0.000000081	$123.16 ₿0.19	$133.69K ₿83.16	$133.69K ₿83.16
5887	Breakout Bro by Virtuals BOB	$0.0001331	14.20	$133.12K	$0.0001387	$0.0001067	$6.33K	$133.12K	$133.12K
5888	NAOS Finance NAOS	$0.001586 ₿0.00000053	1.02	$133.64K ₿45.16	$0.00159 ₿0.00000055	$0.00157 ₿0.00000052	$16.4K ₿0.69	$347.77K ₿117.58	$133.64K ₿45.16
5889	DXAI.app by Virtuals DXAI	$0.0001371	5.39	$133.47K	$0.0001431	$0.0001209	$1.94K	$133.47K	$133.47K
5890	Acent ACE	$0.001116 ₿0.00000012	2.22	$133.4K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135.33K ₿3.2	$2.23M ₿248.67	$133.4K ₿14.86
5891	StareCat HELIA	$0.0001339	-6.72	$133.54K	$0.0001613	$0.0001321	$8.6K	$133.54K	$133.54K
5892	Zero ZER	$0.00941 ₿0.00000029	0.27	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5893	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5894	Scoutly AI SCOUT	$0.0001316	-1.72	$132.08K	$0.0001377	$0.00013	$864.86	$132.08K	$132.08K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001691 ₿0.0000000017	$0.0001596 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	RealFevr FEVR	$0.00001038 ₿0.0000000040	6.55	$135.27K ₿54.03	$0.00001064 ₿0.0000000040	$0.000009739 ₿0.0000000038	$18.05K ₿3.12	$166.15K ₿64.54	$135.27K ₿54.03
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Sao Paulo FC Fan Token SPFC	$0.04261 ₿0.0000075	-4.91	$131.83K ₿16.41	$0.04481 ₿0.0000076	$0.04257 ₿0.0000073	$73.93K ₿0.6	$852.03K ₿150.09	$131.83K ₿16.41
5897	Nafter NAFT	$0.0003003 ₿0.000000011	0.84	$132.53K ₿5.08	$0.000302 ₿0.000000011	$0.0002978 ₿0.000000011	$16.56K ₿0.22	$300.38K ₿11.51	$132.53K ₿5.08
5898	Fodl Finance FODL	$0.0003502 ₿0.000000017	2.88	$132.6K ₿6.54	$0.0003504 ₿0.000000017	$0.0003386 ₿0.000000016	$1.3K ₿0.04	$350.19K ₿17.28	$132.6K ₿6.54
5899	GDOG GDOG	$0.000001599	0.95	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5900	Inu. INU	$0.000000000263 ₿0.000000000000017	-1.92	$131.5K ₿0	$0.000000000274 ₿0.000000000000021	$0.000000000265 ₿0.000000000000017	$92.11 ₿0.5	$131.5K ₿17.48	$131.5K ₿0
5901	XIDR XIDR	$0.00006258 ₿0.00000000092	1.73	$132.27K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.27K ₿7.01
5902	BNB Agents BNBAI	$0.000141	-7.69	$135.1K	$0.000154	$0.0001392	$83.94K	$141.02K	$135.1K
5903	Cora CORA	$0.0001498	26.18	$132.08K	$0.0001566	$0.0001187	$1.23K	$149.64K	$132.08K
5904	Media Network MEDIA	$0.5283 ₿0.00031	-1.04	$132.08K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.15K ₿4.05	$459.28K ₿270.22	$132.08K ₿77.71
5905	Conceal CCX	$0.006342 ₿0.00000051	6.19	$131.65K ₿11.11	$0.006508 ₿0.00000053	$0.005972 ₿0.00000042	$75.91 ₿0.02	$1.27M ₿102.3	$131.65K ₿11.11
5906	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	0.61	$132.04K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$11.97 ₿0	$132.04K ₿6.51	$132.04K ₿6.51
5907	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5908	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5909	The ILLUSION Project ILLUSION	$0.0002495	-6.77	$131.55K	$0.0002711	$0.0002308	$12.66K	$250.74K	$131.55K
5910	King Of Meme LION	$0.000000001207	0.24	$131.73K	$0.000000001252	$0.00000000117	$452.52	$131.73K	$131.73K
5911	Seal SEAL	$0.1269	-39.69	$126.68K	$0.2209	$0.08913	$25.39K	$126.68K	$126.68K
5912	SoulBazaar $SOULS	$0.0001314	-5.10	$131.49K	$0.0001443	$0.000131	$1.98K	$131.49K	$131.49K
5913	WDOT WDOT	$4.11 ₿0.00012	0.58	$131.43K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$270.16 ₿0.22	$131.43K	$131.43K ₿0
5914	Aavegotchi KEK KEK	$0.002969 ₿0.00000014	-0.28	$131.43K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$190.5 ₿0.02	$6.2M ₿292.56	$131.43K ₿3.4
5915	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.75	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5916	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5917	Dopamine DOPE	$0.001049 ₿0.0000012	-0.57	$131.22K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.83K ₿2.58	$131.22K ₿606.87	$131.22K ₿0
5918	PERI Finance PERI	$0.009723 ₿0.0000019	4.36	$131.3K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.32K ₿0.43	$184.65K ₿37.05	$131.3K ₿26.35
5919	Aletheia ALETHEIA	$0.0001303	-5.08	$130.76K	$0.0001391	$0.0001302	$603.12	$130.76K	$130.76K
5920	Paint PAINT	$0.00001132 ₿0.00000000056	12.95	$131.15K ₿6.57	$0.00001156 ₿0.00000000061	$0.00001003 ₿0.00000000050	$167.4 ₿0.43	$249.5K ₿12.51	$131.15K ₿6.57
5921	CrossWallet CWT	$0.001049 ₿0.00000011	-0.60	$131.13K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$207.34 ₿0.25	$131.13K ₿14.48	$131.13K ₿14.48
5922	Market Maverick LUIGI	$0.006235	-23.36	$130.95K	$0.008244	$0.006235	$3.87K	$130.95K	$130.95K
5923	Ethos Reserve Note ERN	$0.9807 ₿0.000014	-0.53	$130.91K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.44K ₿1.46	$130.91K ₿31.05	$130.91K ₿31.04
5924	ArtemisAI ATAI	$0.0001296 ₿0.000000058	-2.98	$129.64K ₿0	$0.0001346 ₿0.000000069	$0.0001302 ₿0.000000056	$104.61 ₿1.19	$129.64K ₿59.36	$129.64K ₿0
5925	SNIFF $SNIFF	$0.0001342	-2.81	$130.24K	$0.000141	$0.000134	$1.73K	$130.24K	$130.24K
5926	Herity Network HER	$0.00274 ₿0.00000011	1.07	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5927	VIX777 VIX	$0.0001301	-1.34	$130.14K	$0.0001393	$0.0001164	$4.09K	$130.14K	$130.14K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	1ART 1ART	$0.0004122 ₿0.00000013	-8.07	$130.33K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.58K ₿0.43	$193.23K	$130.33K ₿30.77
5929	Sharki SHARKI	$0.0001315	-1.66	$130.25K	$0.0001573	$0.0001257	$5.06K	$130.25K	$130.25K
5930	Holozone HOLO	$0.0001428	0.07	$129.89K	$0.0001495	$0.0001315	$8.8K	$139.93K	$129.89K
5931	Shibashootout $SHIBASHOOT	$0.00005882	3.94	$129.4K	$0.00007017	$0.00004774	$1.11K	$129.4K	$129.4K
5932	real. REAL	$0.0001298	7.99	$129.65K	$0.000132	$0.0001132	$4.78K	$129.65K	$129.65K
5933	BlockInsightAI BIAI	$0.001289	-1.26	$129.5K	$0.001341	$0.001294	$414	$129.5K	$129.5K
5934	Chengpang Zhoa ZHOA	$0.0001292	-1.03	$129.22K	$0.0001314	$0.0001292	$362.68	$129.22K	$129.22K
5935	Florence Finance Medici FFM	$0.0006208 ₿0.0000011	-3.83	$128.39K ₿97.45	$0.0006505 ₿0.0000014	$0.0006205 ₿0.0000011	$31.58 ₿4.88	$620.9K ₿1.17K	$128.39K ₿97.45
5936	WolfWifBallz BALLZ	$0.0001291 ₿0.00000019	6.65	$129.12K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.64K ₿16.72	$129.12K ₿193.7	$129.12K ₿193.7
5937	Club Atletico Independiente Fan Token CAI	$0.0897 ₿0.0000040	0.48	$129.06K ₿3.9	$0.0926 ₿0.0000043	$0.08892 ₿0.0000038	$23.33 ₿0	$448.51K ₿20.17	$129.06K ₿3.9
5938	Blastar BLAST	$0.0000001434 ₿0.000000000024	-9.23	$129.09K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001434 ₿0.000000000022	$40.27 ₿0.74	$143.44K ₿24.83	$129.09K ₿22.35
5939	Marine Moguls MOGUL	$70.77	-0.21	$128.82K	$72.9	$69.12	$704.89	$706.54K	$128.82K
5940	jam cat JAM	$0.000128	0.45	$128.48K	$0.000134	$0.0001256	$2.95K	$128.48K	$128.48K
5941	Blockchain Web Services BWS	$0.001289	-11.17	$128.96K	$0.001467	$0.001289	$1.24K	$128.96K	$128.96K
5942	X314 X314	$0.001851	0.15	$128.84K	$0.001877	$0.001848	$1.57	$128.84K	$128.84K
5943	Private Wrapped wROSE PWROSE	$0.02876 ₿0.0000018	-2.11	$128.92K ₿0	$0.03011 ₿0.0000019	$0.02797 ₿0.0000017	$216.36 ₿0.86	$128.92K	$128.92K ₿0
5944	Base Protocol BASE	$0.2673 ₿0.000073	-1.15	$128.51K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$18.93K ₿1.76	$187.8K ₿51.52	$128.51K ₿35.25
5945	Common Bird CBIRD	$0.00000128	-17.59	$127.91K	$0.00000183	$0.00000126	$32.59K	$127.91K	$127.91K
5946	Make Europe Great Again MEGA	$0.0001274	3.84	$127.81K	$0.0001405	$0.0001192	$4.93K	$127.81K	$127.81K
5947	Baby Pepe BABYPEPE	$0.0000003317 ₿0.000000000042	0.47	$128.15K ₿0	$0.000000335 ₿0.000000000046	$0.0000003287 ₿0.000000000041	$97.6 ₿0.13	$128.15K ₿17.67	$128.15K ₿0
5948	Mona Arcane MONA	$0.0001271	-6.91	$127.58K	$0.0001381	$0.0001266	$1.05K	$127.58K	$127.58K
5949	Dollar DOLLAR	$0.000129	1.95	$128.34K	$0.000132	$0.0001247	$782.8	$128.34K	$128.34K
5950	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5951	NIKITA by Virtuals NIKITA	$0.0001278	15.93	$127.51K	$0.0001432	$0.0001073	$4.65K	$127.51K	$127.51K
5952	Cook COOK	$0.00006461 ₿0.0000000054	-1.39	$127.49K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.3K ₿1.19	$646.08K ₿54.12	$127.49K ₿10.68
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006488 ₿0.000000069	$0.006179 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Red Pepe RPEPE	$0.000000002167 ₿0.000000000000063	-1.73	$127.35K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$21.92 ₿0.04	$150.4K ₿4.42	$127.35K ₿0
5954	Shockwaves NEUROS	$0.003528 ₿0.0000010	-3.35	$127.1K ₿34.18	$0.003716 ₿0.0000011	$0.003528 ₿0.00000099	$1.31K ₿1.31	$352.84K ₿103.47	$127.1K ₿34.18
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}