Page de résultat 67 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 67

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Hachiko Inu HACHIKO	$0.0001461	-20.44	$138.21K	$0.0001841	$0.0001461	$12.74K	$146.1K	$138.21K
6610	Javsphere JAV	$0.0004678	-0.30	$138.43K	$0.0004712	$0.0004592	$1.33K	$377.37K	$138.43K
6611	Bitci Bonk BBK	$0.0001779	-0.15	$138.44K	$0.0001808	$0.000177	$131K	$138.44K	$138.44K
6612	Cucumber Trade CUC	$0.0002744	2.44	$138.43K	$0.000278	$0.0002609	$130.22	$274.44K	$138.43K
6613	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.06 ₿0.000044	$3.68 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6614	Murad MURAD	$0.0001373	29.86	$136.81K	$0.0001377	$0.0001054	$4.89K	$136.81K	$136.81K
6615	Flockerz FLOCK	$0.00005471	-0.81	$137.58K	$0.00005518	$0.00005373	$46.53K	$321.83K	$137.58K
6616	Offshift XFT	$0.01365 ₿0.000010	-0.50	$137.52K ₿106.3	$0.04652 ₿0.000011	$0.01365 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6617	AI CYCLONE CYC	$0.0001365	4.44	$136.75K	$0.0001374	$0.0001286	$1.89K	$136.75K	$136.75K
6618	goldcoin GOLDCOIN	$0.0001896	1.14	$137.38K	$0.0001914	$0.0001658	$130.88K	$137.38K	$137.38K
6619	LEOONO by Virtuals LEO	$0.0001374	4.20	$137.35K	$0.0001378	$0.0001298	$34.72	$137.35K	$137.35K
6620	VANTA VANTA	$0.00000137	3.04	$137.34K	$0.00000137	$0.000001329	$312.36	$137.34K	$137.34K
6621	Paca AI PACA	$0.0001821	0.22	$137.31K	$0.0001827	$0.0001808	$3.72	$218.61K	$137.31K
6622	Quant.Fun QUANT	$0.0002427	0.37	$137.55K	$0.0002498	$0.0002348	$866.64	$242.74K	$137.55K
6623	Siyana SYYN	$0.000001579	-0.87	$137.17K	$0.000001599	$0.000001549	$494.61	$157.67K	$137.17K
6624	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007787 ₿0.0000000085	$0.0007498 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6625	The Based White Whale WHITEWHALE	$0.0001251	27.96	$125.19K	$0.000144	$0.00008124	$65.47K	$125.19K	$125.19K
6626	FaraLand FARA	$0.00314 ₿0.00000040	0.89	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6627	3DPass P3D	$0.0003221 ₿0.00000022	-6.77	$136.76K ₿0	$0.0003508 ₿0.00000026	$0.0003221 ₿0.00000022	$390.5 ₿2.12	$231.76K	$136.76K ₿0
6628	Exmplr.ai by Virtuals EXMPLR	$0.0001372	8.58	$137.11K	$0.0001378	$0.0001263	$753.16	$137.11K	$137.11K
6629	Meme Millionaires MFM	$0.0001746	-1.32	$136.41K	$0.0001782	$0.0001746	$139.62	$153.41K	$136.41K
6630	重生 (Rebirth) 重生	$0.0001363	-11.60	$136.31K	$0.0002098	$0.0001363	$59.68K	$136.31K	$136.31K
6631	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6632	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$478.46 ₿0	$136.28K	$136.28K
6633	AGIXBT by Virtuals AGIXBT	$0.0001358	3.79	$136.67K	$0.0001384	$0.0001296	$406.31	$136.67K	$136.67K
6634	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.1 ₿0.0000011	$0.09915 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6635	Photon PHOTON	$0.07602	-1.36	$136.12K	$0.07708	$0.07502	$151.98	$681.27K	$136.12K
6636	DogeFather THE DOGEFATHER	$0.0001359	-4.62	$136.04K	$0.0001439	$0.000134	$1.2K	$136.04K	$136.04K
6637	INC Reward Service IRS	$0.00000008738	-6.16	$135.91K	$0.00000009311	$0.00000008635	$262.15	$135.91K	$135.91K
6638	Suicune HSUI	$0.0005529 ₿0.00000033	2.38	$135.48K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.47 ₿0.31	$135.48K ₿396.55	$135.48K ₿0
6639	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6640	SOMESING SSG	$0.00002708 ₿0.000000014	-0.27	$135.36K ₿52.98	$0.00002994 ₿0.000000014	$0.00002695 ₿0.000000013	$167.71K ₿79.52	$135.36K ₿73.61	$135.36K ₿52.98
6641	DegeCoin $DEGE	$0.0001354	-3.41	$135.35K	$0.0001474	$0.0001319	$2.25K	$135.35K	$135.35K
6642	Green Shiba Inu GINUX	$0.00000002625 ₿0.000000000028	0.34	$135.28K ₿0	$0.0000000266 ₿0.	$0.00000002607 ₿0.	$67.43 ₿0	$135.28K ₿147.7	$135.28K ₿0
6643	Screaming Rubber Chicken SRC	$0.000139	-18.88	$135.25K	$0.0001977	$0.0001364	$181.65K	$139.02K	$135.25K
6644	Artificial Neural Network (Ordinals) AINN	$0.006454 ₿0.000036	0.01	$135.23K ₿0	$0.006456 ₿0.000036	$0.006437 ₿0.000031	$14.23K ₿16.37	$135.23K ₿771.82	$135.23K ₿0
6645	Juggernaut JGN	$0.0006068 ₿0.00000051	-67.74	$60.79K ₿51.98	$0.001884 ₿0.00000054	$0.0006066 ₿0.00000050	$1.44 ₿4.17	$91K ₿77.81	$60.79K ₿51.98
6646	ROD.AI RODAI	$0.00000000246 ₿0.00000000000042	2.84	$134.5K ₿0	$0.000000002465 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$75.58 ₿3.5	$170.23K ₿29.59	$134.5K ₿0
6647	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.00015 ₿0.0000000064	3.27	$138.59K ₿0	$0.00015 ₿0.0000000066	$0.0001451 ₿0.0000000047	$36.55 ₿0	$138.59K ₿6.51	$138.59K ₿0
6648	Fodl Finance FODL	$0.0003559 ₿0.000000017	0.22	$134.63K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$189.94 ₿0	$355.56K ₿17.28	$134.63K ₿6.54
6649	Cryptocart CCV2	$0.1322 ₿0.000020	-86.86	$123K ₿18.94	$1.01 ₿0.000020	$0.1362 ₿0.000020	$130.87K ₿0.02	$132.21K ₿20.35	$123K ₿18.94
6650	Yieldwatch WATCH	$0.01374 ₿0.00000025	0.61	$134.75K ₿2.52	$0.0138 ₿0.00000025	$0.01357 ₿0.00000024	$17.63 ₿0	$274.99K ₿5.15	$134.75K ₿2.52
6651	Doge Token DOGET	$0.00001346 ₿0.0000000028	0.96	$134.43K ₿0	$0.0000222 ₿0.	$0.00001326 ₿0.	$10.48 ₿0	$134.43K ₿28.91	$134.43K ₿0
6653	Helmet Insure HELMET	$0.003165 ₿0.00000010	0.39	$134.42K ₿4.31	$0.003176 ₿0.	$0.003125 ₿0.	$1.43 ₿0	$316.55K ₿10.15	$134.42K ₿4.31
6654	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6655	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6656	Astrolescent ASTRL	$0.00815	-4.68	$133.67K	$0.008651	$0.007744	$590.57	$293.41K	$133.67K
6657	Anita Max Wynn WYNN	$0.0001333 ₿0.00000010	0.29	$132.84K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$1.05K ₿0	$132.84K ₿104.61	$132.84K ₿0
6658	Fox inu FINU	$0.001349	4.39	$133.4K	$0.001328	$0.001246	$492.86	$133.4K	$133.4K
6659	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,678.62 ₿0.018	$1,294.9 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6660	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6661	VolatilityX VOLTX	$0.0001666	0.69	$133.23K	$0.0001676	$0.0001577	$6.33	$166.54K	$133.23K
6662	Vestate VES	$0.0009226 ₿0.00000038	-0.12	$133.02K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$53.63K ₿4.74	$462.82K ₿192.92	$133.02K ₿0
6663	TAOSHI TAOSHI	$0.006377 ₿0.00000038	4.08	$132.98K ₿0	$0.006377 ₿0.00000056	$0.00609 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6664	$horny $HORNY	$0.0001335	2.40	$133.43K	$0.0001337	$0.0001268	$1.14K	$133.43K	$133.43K
6665	Einsteinium EMC2	$0.0005856 ₿0.000000020	17.23	$132.9K ₿4.48	$0.0005856	$0.0004994	$87.71 ₿0	$143.75K ₿4.91	$132.9K ₿4.48
6666	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03233 ₿0.00000035	$0.03017 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6667	币安汽车 (Bianqiche) 币安汽车	$0.0001328	-7.49	$132.84K	$0.0001787	$0.0001285	$33.29K	$132.84K	$132.84K
6668	Normilio NORMILIO	$0.0001452	-1.09	$132.68K	$0.0001469	$0.0001438	$36.39	$132.68K	$132.68K
6669	aiPump AIPUMP	$0.0003121	19.14	$128.87K	$0.0003268	$0.0002614	$13.63K	$307.82K	$128.87K
6670	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6671	AIR3 AIRewardrop AIR3	$0.0001391	-7.46	$134.94K	$0.0001504	$0.0001334	$1.88K	$134.94K	$134.94K
6672	Infinitar Governance Token IGT	$0.0002818	5.55	$132.07K	$0.0003084	$0.0002643	$5.02K	$281.87K	$132.07K
6673	MiniDoge MINIDOGE	$0.0001321	3.77	$131.68K	$0.0001324	$0.0001264	$4.75	$131.68K	$131.68K
6674	Ample AMPD	$0.0001379	-0.95	$132.4K	$0.0001393	$0.0001355	$484.15	$138.07K	$132.4K
6675	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	0.11	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6676	Planet Finance AQUA	$1.48 ₿0.00020	-0.17	$132.39K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$44.53 ₿0.01	$142.81K ₿19.9	$132.39K ₿18.59
6677	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6678	Meme Coin Millionaire $RICH	$0.0001321	3.17	$132.07K	$0.0001322	$0.0001251	$1.43K	$132.07K	$132.07K
6679	real fast SPEED	$0.0001801	2.99	$132.07K	$0.0001803	$0.0001731	$12.89	$132.07K	$132.07K
6680	Devin DEVIN	$0.000132	-1.10	$132.03K	$0.001314	$0.000131	$16.71	$132.03K	$132.03K
6681	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001175 ₿0.0000000000012	$0.00000008239 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6682	BitcoinZK ZYRA	$0.0005276	-0.98	$131.9K	$0.0005413	$0.0005165	$12.25K	$527.61K	$131.9K
6683	Ionex Token INX	$0.006136	2.07	$131.73K	$0.006137	$0.005998	$232.9	$607.85K	$131.73K
6684	MoAI MOAI	$0.0001549	0.26	$131.71K	$0.0001554	$0.0001514	$207.32	$154.96K	$131.71K
6685	TIME TIME	$0.0000002837	4.08	$131.52K	$0.000000284	$0.0000002699	$104.93	$131.52K	$131.52K
6686	Bork BORK	$0.00001307 ₿0.0000000059	5.02	$130.78K ₿0	$0.00001316 ₿0.0000000063	$0.00001235 ₿0.0000000058	$498.79 ₿34.82	$130.78K ₿60.12	$130.78K ₿0
6687	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6688	GARY GARY	$0.0001303	9.51	$130.53K	$0.0001313	$0.0001183	$1.01K	$130.53K	$130.53K
6689	Moongate MGT	$0.0002334	-1.02	$130.96K	$0.0002447	$0.0002333	$77.18K	$233.44K	$130.96K
6690	AI⁴ AI4	$0.0001309	0.68	$130.95K	$0.0001311	$0.0001293	$315.16K	$130.95K	$130.95K
6691	Tensora TORA	$0.0001308	-3.56	$130.77K	$0.0001383	$0.0001307	$2.5K	$130.77K	$130.77K
6692	Catalorian CATALORIAN	$0.0001311	-11.04	$131.12K	$0.000149	$0.0001286	$51.46K	$131.12K	$131.12K
6693	AIMX AIMX	$0.0003297 ₿0.00000014	1.07	$130.14K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$22.78 ₿3.76	$193.89K ₿83.86	$130.14K ₿56.29
6694	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6695	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6696	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8727	0.17	$131.4K	$0.8948	$0.8583	$28.57K	$131.4K	$131.4K
6697	SyncVault SVTS	$0.2611	0.62	$130.6K	$0.2611 ₿0.	$0.2583 ₿0.	$223.71K ₿0	$261.19M	$130.6K
6698	solami SOLAMI	$0.0001306	-3.78	$130.57K	$0.0001417	$0.0001246	$133.4K	$130.57K	$130.57K
6699	Meter Stable MTR	$0.3332 ₿0.000013	-2.13	$130.53K ₿5.19	$0.3404 ₿0.000013	$0.3304 ₿0.000012	$11.88K ₿0.88	$130.53K ₿5.19	$130.53K ₿5.19
6700	J3FF by Virtuals J3FF	$0.0001309	4.35	$130.88K	$0.0001325	$0.0001235	$3.47	$130.88K	$130.88K
6701	Bitcicoin BITCI	$0.00001542 ₿0.000000021	1.33	$130.33K ₿180.13	$0.00001618 ₿0.000000021	$0.00001474 ₿0.000000020	$10.95K ₿10.14	$320.93K ₿443.55	$130.33K ₿180.13
6702	Move Dollar MOD	$0.989 ₿0.000014	-0.01*	$130.25K ₿0	$0.9909 ₿0.000015	$0.9878 ₿0.000014	$4.39K ₿40.28	$130.25K ₿14.62	$130.25K ₿0
6703	Wrapped Argentine Football Association (Kayen) WARG	$1.11	13.26	$130.91K	$1.13	$0.9774	$38.06K	$130.91K	$130.91K
6704	Spain Coin ESP	$0.0001306	1.43	$130.6K	$0.0001309	$0.0001236	$1.6K	$130.6K	$130.6K
6705	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6706	DeFiance Media DFTV	$0.01298	-5.37	$129.86K	$0.01372	$0.01298	$406.12	$1.3M	$129.86K
6707	catownkimono COK	$0.0000001307	0.69	$130.54K	$0.0000001335	$0.0000001278	$51.71K	$130.54K	$130.54K
6708	Estee ESTEE	$0.0000003087	2.39	$129.88K	$0.0000003476	$0.0000003006	$53.85K	$129.88K	$129.88K
6709	DecentraWeb DWEB	$0.002579 ₿0.00000089	-5.49	$129.95K ₿43.56	$0.002738 ₿0.00000098	$0.002489 ₿0.00000086	$129.67 ₿0.07	$256.82K ₿89.23	$129.95K ₿43.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}