Page de résultat 67 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 67

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	KEKIUS KEKIUS	$0.0000007197	-0.16	$201.52K	$0.0000007274	$0.0000007171	$465.45K	$201.52K	$201.52K
5799	Lunar LNR	$0.002518 ₿0.000000073	-0.89	$201.42K ₿5.89	$0.002548 ₿0.000000074	$0.002509 ₿0.000000067	$3.42 ₿1.01	$251.82K ₿7.36	$201.42K ₿5.89
5800	DISTRIBUTE DISTRIBUTE	$0.0002095	15.99	$201.37K	$0.0002106	$0.0001806	$6.5K	$201.37K	$201.37K
5801	Flippy FLIPPY	$0.2333	5.64	$201.36K	$0.2344	$0.2151	$1.79K	$201.36K	$201.36K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007884 ₿0.000000000000073	$0.000000007511 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Fabled Adventure FAP FAP	$0.00002258	-2.47	$201.18K	$0.00002317	$0.00002239	$3.2	$208.59K	$201.18K
5803	Form FORM	$0.00006031	0.40	$201.02K	$0.00006252	$0.00005987	$144.34K	$301.58K	$201.02K
5804	NOT A CULT CULT	$0.0002013	-3.00	$200.98K	$0.0002094	$0.0001942	$46.65	$200.98K	$200.98K
5805	QUBI Tokenized RWA $QBIT	$0.0002007	-5.70	$200.75K	$0.0002137	$0.0001985	$334.24	$200.75K	$200.75K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Wheester WHEEE	$0.000004799	4.09	$200.6K	$0.000004969	$0.00000457	$1.13K	$200.6K	$200.6K
5807	Clashub CLASH	$0.0006793	0.04	$200.58K	$0.0006832	$0.000679	$20.16	$611.39K	$200.58K
5808	Convo CONVO	$0.0002002	-3.19	$200.1K	$0.0002168	$0.0001867	$7.92K	$200.1K	$200.1K
5809	noderzz by Virtuals NODE	$0.0001972	-5.65	$199.94K	$0.0002265	$0.0001905	$1.03K	$199.94K	$199.94K
5810	Cas9 CRISPR	$0.0001997	-4.75	$199.78K	$0.0002097	$0.000199	$1.04	$199.78K	$199.78K
5811	Re7 FRAX RE7FRAX	$1.02	-0.27	$199.55K	$1.02	$1.02	$0	$199.55K	$199.55K
5812	AsMatch ASM	$0.01107 ₿0.0000038	3.18	$199.52K ₿68.7	$0.012 ₿0.0000041	$0.0105 ₿0.0000037	$114.08K ₿2.92	$1.11M ₿381.19	$199.52K ₿68.7
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001338 ₿0.000000012	$0.001141 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Brokoli BRKL	$0.003729 ₿0.00000021	-2.01	$199.43K ₿11.42	$0.003817 ₿0.00000023	$0.003687 ₿0.00000021	$106.87K ₿0.51	$466.19K ₿26.68	$199.43K ₿11.42
5814	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.89	$199.34K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.85 ₿0	$199.34K ₿156.33	$199.34K ₿156.33
5815	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.41 ₿0.0017	$154.71 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5816	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.13K	$0.9998	$0.9996	$11.23K	$199.13K	$199.13K
5817	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5818	Samurai Starter SAM	$0.002098	-18.06	$198.92K	$0.002656	$0.002076	$9.82K	$272.83K	$198.92K
5819	Infinity Rocket IRT	$0.002159 ₿0.000000042	-3.71	$198.87K ₿3.88	$0.002249 ₿0.000000045	$0.002141 ₿0.000000041	$3.83K ₿12.34	$431.87K ₿8.44	$198.87K ₿3.88
5820	Omega OMEGA	$0.0001997	-7.58	$198.68K	$0.0002193	$0.0001979	$2.13K	$198.68K	$198.68K
5821	ChainAware.ai AWARE	$0.008079	-2.36	$197.96K	$0.008275	$0.008036	$2.68K	$807.97K	$197.96K
5822	Nostra Staked STRK NSTSTRK	$0.1325 ₿0.000026	-7.91	$197.92K ₿213.54	$0.1474 ₿0.000027	$0.1311 ₿0.000026	$9.65 ₿3.28	$197.92K ₿213.56	$197.92K ₿213.54
5823	Keira KEIRA	$0.0003687	-0.21	$197.83K	$0.0003996	$0.000347	$286.63	$368.74K	$197.83K
5824	Idena IDNA	$0.002389 ₿0.00000053	6.01	$197.82K ₿34.95	$0.002428 ₿0.00000053	$0.002253 ₿0.00000051	$13.25K ₿0.86	$197.85K	$197.82K ₿34.95
5825	Wall Street Bets DApp WSB	$0.0001977 ₿0.0000000030	-0.88	$197.79K ₿3	$0.0002005 ₿0.0000000030	$0.0001971 ₿0.0000000028	$3.67K ₿0	$197.79K ₿3	$197.79K ₿3
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009356 ₿0.000000000087	$0.000007717 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	All In ALLIN	$0.2146 ₿0.000020	-0.84	$197.76K ₿18.82	$0.2188 ₿0.000021	$0.2145 ₿0.000019	$47.22 ₿1.99	$213.76K ₿20.34	$197.76K ₿18.82
5827	MTG Token MTG	$0.0001976 ₿0.0000000057	-2.89	$197.61K ₿5.75	$0.0002035 ₿0.0000000062	$0.0001971 ₿0.0000000056	$109.58K ₿0	$197.61K ₿5.75	$197.61K ₿5.75
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Don-key DON	$0.002978 ₿0.000000097	64.28	$197.49K ₿6.46	$0.002985 ₿0.00000010	$0.001811 ₿0.000000095	$8.9 ₿0.09	$297.89K ₿9.74	$197.49K ₿6.46
5829	EIGENCODE CODE	$0.0001973	-8.55	$197.32K	$0.0002243	$0.0001792	$8.09K	$197.32K	$197.32K
5830	Crypto Whale WHALE	$0.0001969	0	$196.92K	$0	$0	$13.61	$196.92K	$196.92K
5831	Only Possible On Solana OPOS	$0.2539 ₿0.000010	-5.18	$196.88K ₿0	$0.2701 ₿0.000010	$0.252 ₿0.0000092	$757.1 ₿0.08	$196.88K ₿10.33	$196.88K ₿0
5832	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9988 ₿0.000012	-0.35	$196.88K ₿0	$1.02 ₿0.000013	$0.9806 ₿0.000012	$11.94K ₿0	$196.88K	$196.88K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02761 ₿0.00000025	$0.0251 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	NullTrace NULL	$0.0001967	5.93	$196.71K	$0.00029	$0.0001723	$31.65K	$196.71K	$196.71K
5834	Lil Brett LILB	$0.0001965	-1.62	$196.51K	$0.0002053	$0.000195	$49.72	$196.51K	$196.51K
5835	Louie Lambo LAMBO	$0.0001967	0.39	$196.26K	$0.000198	$0.0001785	$1.61K	$196.26K	$196.26K
5836	AllDomains ALL	$0.00102 ₿0.000000042	-37.40	$195.98K ₿8.08	$0.00164 ₿0.000000043	$0.001018 ₿0.000000036	$445.18 ₿0.03	$1.02M ₿42.09	$195.98K ₿8.08
5837	Sonic The Goat GOAT	$0.0000001957	-0.04	$195.83K	$0.0000001978	$0.0000001946	$27.24	$195.84K	$195.83K
5838	Bridged Tether (Wormhole) USDTSO	$0.9967 ₿0.000014	0.40	$195.8K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$2.1K ₿0.04	$195.8K ₿1.37	$195.8K ₿0
5839	OneMug MUG	$0.0001956	-2.85	$195.65K	$0.0002013	$0.0001944	$678.46	$195.65K	$195.65K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1073 ₿0.00000099	$0.08727 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Apexrom APR	$0.00043	0	$195.47K	$0	$0	$1.07	$417.1K	$195.47K
5841	Traceon AI TOAI	$0.01953	-4.64	$195.32K	$0.02539	$0.01659	$23.2K	$195.32K	$195.32K
5842	Artela Network ART	$0.001078	14.38	$194.97K	$0.001176	$0.0009376	$175.32K	$788.14K	$194.97K
5843	BADCATsol $BADCAT	$0.0002518	-5.00	$194.88K	$0.0002656	$0.000249	$627.23	$194.88K	$194.88K
5844	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5845	Cloudland CLO	$0.0000001945	-4.68	$194.57K	$0.0000002089	$0.0000001926	$184.9	$194.57K	$194.57K
5846	Etherland ELAND	$0.004757 ₿0.0000017	0	$194.5K ₿72.2	$0.004757 ₿0.0000022	$0.004757 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5847	DeFAI DEFAI	$0.0002204	-4.22	$194.28K	$0.0002332	$0.0002108	$946.15	$220.53K	$194.28K
5848	Z△L△ △I ZALA	$0.000213	-12.05	$194.22K	$0.000249	$0.0002021	$180.86K	$210.87K	$194.22K
5849	Omni Launch OMNI	$0.0002537	-4.35	$194.11K	$0.0003064	$0.0002521	$20.45K	$219.49K	$194.11K
5850	The Martian Dog MARVIN	$0.0000004612	-1.53	$194.04K	$0.0000004745	$0.0000004053	$53.9K	$194.04K	$194.04K
5851	Low Quality Cat LQC	$0.0003837	2.61	$193.32K	$0.0003913	$0.000372	$137.68K	$193.32K	$193.32K
5852	DOSE DOSE	$0.00005902 ₿0.00000011	-4.00	$193.16K ₿171.75	$0.00006198 ₿0.00000012	$0.000059 ₿0.00000011	$131.86K ₿61.91	$295.12K ₿580.8	$193.16K ₿171.75
5853	YadaCoin YDA	$0.01112 ₿0.00000019	-6.11	$192.39K ₿3.27	$0.01195 ₿0.00000019	$0.01101 ₿0.00000018	$82.11 ₿0	$232.94K ₿4.15	$192.39K ₿3.27
5854	BENJAMIN BENJI	$0.0004121	-1.49	$192.96K	$0.0004183	$0.0004121	$445.05	$412.17K	$192.96K
5855	Obi PNut Kenobi OPK	$0.0001939	-11.10	$192.81K	$0.0002228	$0.000192	$8.44K	$192.81K	$192.81K
5856	Pepe Clanker PEPEC	$0.1927	-6.49	$192.43K	$0.2071	$0.1915	$305.71	$192.43K	$192.43K
5857	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8402 ₿0.0000078	$0.7371 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5858	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001681 ₿0.000000015	$0.001403 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5859	Bro the cat BRO	$0.0001934	-25.24	$192.41K	$0.0002607	$0.0001609	$81.65K	$192.41K	$192.41K
5860	the honest guy THGUY	$0.0001933	-20.79	$192.28K	$0.0002441	$0.0001768	$5.8K	$192.28K	$192.28K
5861	Banana for Scale BANANA	$0.0001926	0.26	$192.24K	$0.0002219	$0.0001914	$45.01K	$192.24K	$192.24K
5862	Fourth Star FSTR	$0.0189	0.02	$191.93K	$0.0189	$0.01889	$204.38	$1.89M	$191.93K
5863	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001919	-10.36	$191.85K	$0.000002139	$0.0000019	$3.76K	$191.85K	$191.85K
5864	Silva SILVA	$0.000000000096 ₿0.0000000000000030	-3.30	$191.76K ₿6.19	$0.000000000101 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$3.64 ₿0.06	$191.76K ₿6.19	$191.76K ₿6.19
5865	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0861 ₿0.00000080	$0.08258 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5866	Schrodi SCHRODI	$0.001915 ₿0.000000049	-9.30	$191.56K ₿0	$0.002139 ₿0.000000051	$0.001892 ₿0.000000048	$4.55K ₿0.06	$191.56K ₿4.9	$191.56K ₿0
5867	STARKNET BROTHER BROTHER	$0.000000000192	-15.72	$191.43K	$0.000000000228	$0.000000000188	$79.46	$191.43K	$191.43K
5868	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5869	Paper Plane PLANE	$0.001913 ₿0.00000082	-1.92	$191.32K ₿0	$0.002086 ₿0.00000098	$0.001847 ₿0.00000037	$1.92K ₿5.12	$191.32K ₿89.38	$191.32K ₿0
5870	Smartlands DNT	$0.03738 ₿0.0000026	-0.31	$190.7K ₿13.32	$0.03805 ₿0.0000028	$0.03657 ₿0.0000025	$31.69 ₿0	$805.59K ₿56.26	$190.7K ₿13.32
5871	Quakk QUAKK	$0.0001935	-3.24	$190.66K	$0.0002019	$0.0001909	$966.55	$190.66K	$190.66K
5872	Flits FLS	$0.002182 ₿0.00000011	-21.67	$190.61K ₿8.03	$0.01604 ₿0.00000014	$0.01193 ₿0.00000011	$0 ₿0	$190.61K ₿8.03	$190.61K ₿8.03
5873	Stoicism STOIC	$0.0001919	2.45	$190.5K	$0.0001934	$0.0001672	$6.3K	$190.5K	$190.5K
5874	Baby Sen by Sentio BSEN	$0.0001898	10.10	$189.97K	$0.0001903	$0.0001692	$193.63	$189.97K	$189.97K
5875	Carbon Emission Blockchain CEB	$0.0425	4.95	$189.96K	$0.0433	$0.04049	$6.01	$425.03K	$189.96K
5876	NAOS Finance NAOS	$0.002251 ₿0.00000053	-2.30	$189.62K ₿45.16	$0.002662 ₿0.00000055	$0.002249 ₿0.00000052	$111.47K ₿0.69	$493.45K ₿117.58	$189.62K ₿45.16
5877	NinjaChat AI NINJA	$0.0001895	-12.01	$189.52K	$0.000216	$0.0001856	$4.44K	$189.52K	$189.52K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02577 ₿0.00000024	$0.02028 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	PUGWIFHAT PUGWIF	$0.0001894	-13.05	$189.39K	$0.0002198	$0.0001833	$1.38K	$189.39K	$189.39K
5879	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0136 ₿0.00000012	$0.01255 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5880	BTC Standard Hashrate Token BTCST	$0.02594 ₿0.0000068	-2.99	$189.11K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$114.58K ₿1.54	$389.23K ₿102.76	$189.11K ₿49.92
5881	Media Network MEDIA	$0.756 ₿0.00031	0.53	$189K ₿77.71	$0.7979 ₿0.00031	$0.6868 ₿0.00030	$7.4K ₿4.05	$657.24K ₿270.22	$189K ₿77.71
5882	LandRocker LRT	$0.00008092	12.92	$188.73K	$0.00008092	$0.00007139	$385.71	$809.24K	$188.73K
5883	Mewing Coin MEWING	$0.0001885	-5.29	$188.56K	$0.0002472	$0.0001466	$86.85K	$188.56K	$188.56K
5884	Crosswalk CSW	$0.00002146	-8.54	$188.53K	$0.00002371	$0.00002087	$1.74K	$188.78K	$188.53K
5885	Free Speech X	$0.0002003	-25.02	$188.19K	$0.000286	$0.0001975	$6.84K	$188.19K	$188.19K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004796 ₿0.000000000044	$0.000004638 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003544 ₿0.000000042	$0.0003544 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5887	Pancake Hunny HUNNY	$0.002486 ₿0.00000010	0.47	$188.12K ₿8.2	$0.002495 ₿0.00000010	$0.002471 ₿0.00000010	$89.18 ₿0	$248.63K ₿10.84	$188.12K ₿8.2
5888	Tiny Panda $TINYP	$0.000001879	-0.60	$188.06K	$0.0000019	$0.00000187	$71.35	$188.06K	$188.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}