Page de résultat 67 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 67

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Zenlink Network ZLK	$0.001957 ₿0.00000033	5.38	$106.57K ₿18.01	$0.001977 ₿0.00000040	$0.001752 ₿0.00000032	$216.81 ₿0.54	$139.76K ₿23.62	$106.57K ₿18.01
6608	hood rat HOODRAT	$0.0001064	-15.14	$106.97K	$0.0001302	$0.0001059	$5.05K	$106.97K	$106.97K
6609	Hyper EON	$0.00006038 ₿0.000000014	5.77	$106.43K ₿0	$0.0000605 ₿0.000000011	$0.00005705 ₿0.000000010	$66.29 ₿0.01	$106.43K ₿8.47	$106.43K ₿0
6610	LOTUS LOTUS	$0.0001636	14.44	$106.42K	$0.0001677	$0.000141	$181.27	$106.42K	$106.42K
6611	Playermon PYM	$0.0002087 ₿0.000000032	4.93	$106.44K ₿14.03	$0.0002108 ₿0.000000033	$0.0001969 ₿0.000000030	$52.79K ₿0.21	$208.84K ₿32.39	$106.44K ₿14.03
6612	Mithrandir Token MITHR	$0.003829	0	$106.36K	$0	$0	$6.5	$1.61M	$106.36K
6613	Daossui Token DAOS	$0.00009666	12.05	$106.33K	$0.00009888	$0.00008491	$389.78	$106.33K	$106.33K
6614	REPO ANALYZER AI REPOALYZE	$0.0001074	-0.66	$106.31K	$0.0001097	$0.0001008	$2.83K	$107.37K	$106.31K
6615	FECES FECES	$0.0001614	3.75	$106.31K	$0.0001621	$0.0001539	$445.77	$121.02K	$106.31K
6616	Xitcoin $XTC	$0.00001815	11.58	$106.18K	$0.00001838	$0.00001616	$490.94	$285.08K	$106.18K
6617	VirtuSwap VRSW	$0.0001713 ₿0.00000014	1.93	$106.18K ₿59.82	$0.0001766 ₿0.00000014	$0.0001668 ₿0.00000013	$1.46K ₿0.15	$171.38K ₿144.9	$106.18K ₿59.82
6618	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6619	SETAI Agents SETAI	$0.001061	3.03	$106.13K	$0.001074	$0.001029	$608.84	$106.13K	$106.13K
6620	Blep Super Meme BLEP	$0.000106	9.83	$106.09K	$0.000111	$0.00009522	$4.15K	$106.09K	$106.09K
6621	MMFinance (Cronos) MMF	$0.0001084 ₿0.000000090	1.31	$106.23K ₿77.34	$0.0001092 ₿0.000000094	$0.0001063 ₿0.000000089	$444.27 ₿1.47	$108.58K ₿44.75	$106.23K ₿77.34
6622	COAL COAL	$0.005046	-8.88	$105.97K	$0.00574	$0.005038	$157.99	$105.97K	$105.97K
6623	Wrapped Bitcoin (Universal) UBTC	$110,124	2.01	$105.95K	$110,661	$107,251	$18.58K	$105.95K	$105.95K
6624	Brain Worms BWORM	$35.91	6.92	$105.94K	$36.07	$33.32	$130.33	$105.94K	$105.94K
6625	Beholder EYE	$0.01902 ₿0.0000018	36.39	$105.81K ₿10.44	$0.01916 ₿0.0000019	$0.01394 ₿0.0000018	$2.51K ₿0	$185.04K ₿18.54	$105.81K ₿10.44
6626	RainbowToken RAINBOWTOKEN	$0.000000000143 ₿0.0000000000000052	-0.95	$105.82K ₿3.8	$0.000000000146 ₿0.0000000000000051	$0.000000000143 ₿0.0000000000000051	$5.44 ₿0	$143.27K ₿5.14	$105.82K ₿3.8
6627	Cora CORA	$0.0001199	18.46	$105.74K	$0.0001229	$0.0001009	$372.09	$119.79K	$105.74K
6628	Chengpang Zhoa ZHOA	$0.0001056	-3.16	$105.7K	$0.000111	$0.0001048	$1.96K	$105.7K	$105.7K
6629	Idavoll Network IDV	$0.0001338 ₿0.000000066	3.26	$105.56K ₿52.58	$0.0001358 ₿0.000000072	$0.0001295 ₿0.000000061	$59.31K ₿3.01	$267.58K ₿133.27	$105.56K ₿52.58
6630	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001766 ₿0.000000016	$0.001729 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6631	Longcat SHIRO	$0.0001069	18.81	$105.33K	$0.000133	$0.00008844	$38.35K	$105.33K	$105.33K
6632	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6633	Aperture Finance APTR	$0.001158	-0.51	$105.27K	$0.001207	$0.001116	$284.23K	$1.16M	$105.27K
6634	Izzy IZZY	$0.0001071	3.60	$105.25K	$0.0001083	$0.0001025	$1.01K	$107.18K	$105.25K
6635	Slaunch S	$0.0001051	7.90	$105.17K	$0.0001075	$0.00009634	$290.56	$105.17K	$105.17K
6636	KAP Games KAP	$0.0008287 ₿0.0000019	8.06	$105.17K ₿243.86	$0.00101 ₿0.0000020	$0.000726 ₿0.0000018	$59.5K ₿3.05	$827.27K ₿1.92K	$105.17K ₿243.86
6637	Tezos Pepe TZPEPE	$0.0002795	-2.25	$105.09K	$0.0002951	$0.0002767	$1.57K	$156.37K	$105.09K
6638	Petunia PETUNIA	$0.0001052	6.41	$105.06K	$0.0001087	$0.0000989	$46.31K	$105.06K	$105.06K
6639	Cum Inu CUMINU	$0.00001078 ₿0.0000000057	0.32	$105.01K ₿56.11	$0.00001085 ₿0.0000000058	$0.00001074 ₿0.0000000057	$502.45 ₿0.28	$105.01K ₿56.11	$105.01K ₿56.11
6640	pepe wif cig PWC	$0.0001049	16.07	$104.89K	$0.0001069	$0.00008244	$23.36K	$104.89K	$104.89K
6641	OpMentis OPM	$0.001425	4.08	$104.8K	$0.001444	$0.001369	$417.65	$142.58K	$104.8K
6642	Andrea Von Speed ANDREA	$0.0001047	11.98	$111.89K	$0.0001667	$0.00007728	$68.32K	$111.89K	$111.89K
6643	Meta Bitcoin Super MBTCS	$0.6261	-0.21	$104.76K	$0.6289 ₿0.	$0.6256 ₿0.	$22.23K ₿0	$13.15M	$104.76K
6644	Politickle TICKL	$0.0001084	3.80	$104.51K	$0.0001086	$0.0001027	$33.71	$104.51K	$104.51K
6645	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01*	$104.48K ₿2.01	$0.0001968 ₿0.0000000038	$0.0001941 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6646	USAcoin USACOIN	$0.004974	4.08	$104.46K	$0.005704	$0.004654	$45.09K	$104.46K	$104.46K
6647	KOBA KOBA	$0.000003629	-2.94	$104.2K	$0.00000379	$0.00000361	$14.97K	$104.2K	$104.2K
6648	Soulja Coin SBOY	$0.0001054	3.82	$104.15K	$0.0001103	$0.0001003	$3.46K	$104.15K	$104.15K
6649	Yee YEE	$0.0001077	-4.83	$104.06K	$0.0001208	$0.0001076	$5.02K	$104.06K	$104.06K
6650	HALO AI HALO	$0.1038	131.52	$117.97K	$0.1451	$0.04206	$29.23K	$117.97K	$117.97K
6651	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6652	NBM Lumite NBMLUM	$0.0001221	6.88	$103.75K	$0.0001239	$0.000114	$320.56	$122.06K	$103.75K
6653	Plant PLANT	$0.0001036	-1.44	$103.68K	$0.0001105	$0.0001035	$643.99	$103.68K	$103.68K
6654	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001036	13.70	$103.63K	$0.0001067	$0.00009004	$3.28K	$103.63K	$103.63K
6655	Bird Money BIRD	$0.8914 ₿0.00033	16.98	$103.43K ₿33.06	$0.9336 ₿0.00033	$0.5464 ₿0.00032	$2.17K ₿0.37	$124.8K ₿47.01	$103.43K ₿33.06
6656	Wrapped Aston Villa (Kayen) WAVL	$0.1948	-1.87	$103.34K	$0.2051	$0.193	$4.03K	$103.34K	$103.34K
6657	Artificial General Intelligence AGI	$0.0001148	-21.75	$103.31K	$0.0001684	$0.0001147	$32.5K	$103.31K	$103.31K
6658	Physical Gold GOLD	$0.0001033	-0.01*	$103.26K	$0.0001096	$0.000102	$5.83K	$103.26K	$103.26K
6659	RSS3 Bridged USDC (RSS3) USDC	$1.02	3.45	$103.16K	$1.03	$0.9738	$848.65	$103.16K	$103.16K
6660	Sumer.Money suUSD SUUSD	$0.9622 ₿0.000014	-0.25	$103.12K ₿0	$0.9957 ₿0.000014	$0.9295 ₿0.000013	$213.99 ₿0.24	$103.12K	$103.12K ₿0
6661	TapDaDoge RUN	$0.00003032	-9.77	$103.1K	$0.0000352	$0.00003023	$96.53K	$103.1K	$103.1K
6662	WHACKT WHACKT	$0.000103	-0.58	$103.06K	$0.0001045	$0.000103	$6.56	$103.06K	$103.06K
6663	Bitnet BTN	$0.02161 ₿0.0000033	5.46	$102.89K ₿6.3	$0.02908 ₿0.0000035	$0.02022 ₿0.0000028	$140.83K ₿0.46	$104.38K	$102.89K ₿6.3
6664	Wrapped AC Milan (Kayen) WACM	$0.7797	2.00	$102.88K	$0.7831	$0.7589	$4.63K	$102.88K	$102.88K
6665	PAC Global PAC	$0.00000589 ₿0.0000000012	4.64	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.000005609 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6666	PRIMEAPE APES	$0.0001026	1.88	$102.68K	$0.0001136	$0.00009966	$2.89K	$102.68K	$102.68K
6668	KING Coin KING	$0.00001026 ₿0.00000000099	-0.01*	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001026 ₿0.00000000096	$10.59 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6669	Charged Particles IONX	$0.001281 ₿0.00000028	0.81	$102.52K ₿23.11	$0.001312 ₿0.00000029	$0.00124 ₿0.00000026	$58.24K ₿10.39	$128.34K ₿28.94	$102.52K ₿23.11
6670	MollarsToken MOLLARS	$0.01473	6.69	$102.52K	$0.01666	$0.01374	$48.48K	$121.66K	$102.52K
6671	AVAX Meme Index AMI	$107.21	2.23	$102.4K	$110.19	$103.59	$1.92K	$102.4K	$102.4K
6672	LakeViewMeta LVM	$0.0001114 ₿0.0000000088	1.10	$102.29K ₿8.11	$0.0001123 ₿0.0000000090	$0.0001102 ₿0.0000000086	$15.58 ₿0.02	$102.29K ₿8.11	$102.29K ₿8.11
6673	Tigra TIGRA	$0.0001022 ₿0.000000023	1.91	$102.29K ₿0	$0.0001023 ₿0.000000027	$0.0001003 ₿0.000000020	$110.33 ₿1.09	$102.29K	$102.29K ₿0
6674	DeFAI DEFAI	$0.000116	5.92	$102.27K	$0.000117	$0.0001086	$241.1	$116.09K	$102.27K
6675	Dojo Protocol DOAI	$0.0002274	-6.02	$102.22K	$0.0002421	$0.0002061	$66.71K	$227.47K	$102.22K
6676	Neiro NEIRO	$0.000000000243	21.77	$102.13K	$0.000000000245	$0.000000000199	$1.94K	$102.13K	$102.13K
6677	deFusion DEF	$0.001088	6.08	$102.1K	$0.001122	$0.001013	$12.96	$1.09M	$102.1K
6678	AetherX AETX	$0.000000005669	9.13	$102.04K	$0.00000000571	$0.000000005163	$177.09	$102.04K	$102.04K
6679	khaokheowzoo KHEOWZOO	$0.0001019	15.27	$102K	$0.000107	$0.0000877	$4.25K	$102K	$102K
6680	Justice for Zachxbt ZACHXBT	$0.000102	3.72	$101.99K	$0.0001039	$0.00009733	$1.92K	$101.99K	$101.99K
6681	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6682	I Like It Stable DAO ILIS	$0.005379	-0.55	$101.95K	$0.00559	$0.005164	$815.66	$537.98K	$101.95K
6683	JOKER JOKER	$0.0001018	0	$101.87K	$0	$0	$241.22	$101.87K	$101.87K
6684	TruthFi TRUTHFI	$0.0001018	23.86	$101.83K	$0.0001041	$0.00008171	$4.52K	$101.83K	$101.83K
6685	Apple Cat $ACAT	$0.0001017 ₿0.000000016	8.39	$101.7K ₿0	$0.0001032 ₿0.000000018	$0.00009386 ₿0.000000010	$633.32 ₿1.27	$101.7K ₿16.85	$101.7K ₿0
6686	DAM IT $DAMMIT	$0.000102	101.60	$93.57K	$0.00009385	$0.00004975	$5.51K	$93.57K	$93.57K
6687	Basis Cash BAC	$0.001862 ₿0.000000062	-3.06	$101.65K ₿3.39	$0.001999 ₿0.000000062	$0.001823 ₿0.000000059	$63.05K ₿0.23	$101.65K ₿3.39	$101.65K ₿3.39
6688	WAP WAP	$0.0001014	1.75	$101.44K	$0.0001097	$0.00009665	$3.15K	$101.44K	$101.44K
6689	Aurigami PLY	$0.00002459 ₿0.0000000080	6.82	$101.38K ₿31.18	$0.00002523 ₿0.0000000086	$0.00002269 ₿0.0000000077	$47.61 ₿0.19	$245.93K ₿80.6	$101.38K ₿31.18
6690	Scrat SCRAT	$0.001013	2.46	$101.37K	$0.001021	$0.0009728	$167.65	$101.37K	$101.37K
6691	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	5.67	$101.33K ₿3.9	$0.07058 ₿0.0000043	$0.06654 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6692	Enki ENKI	$0.0000001088	12.70	$101.27K	$0.0000001092	$0.00000009232	$770.28	$101.27K	$101.27K
6693	Pepito PEPITO	$0.0001012	7.98	$101.23K	$0.0001049	$0.00009275	$1.27K	$101.23K	$101.23K
6694	JPOW AI JPOW	$0.0001012	3.92	$101.23K	$0.0001026	$0.00009626	$332.2	$101.23K	$101.23K
6695	Scalia Infrastructure SCALE	$0.001031 ₿0.0000047	5.40	$101.05K ₿0	$0.001038 ₿0.0000055	$0.0009675 ₿0.0000034	$47.2 ₿40.29	$103.1K ₿477.43	$101.05K ₿0
6696	TajCoin TAJ	$0.00291 ₿0.000000012	-0.51	$101.03K ₿0.42	$0.002926 ₿0.000000013	$0.002909 ₿0.000000012	$45.76 ₿0	$0	$101.03K ₿0.42
6697	Nash Smart Finance NASF	$0.01002	0.94	$100.94K	$0.01012	$0.009905	$85.57	$100.94K	$100.94K
6698	CRIME CRIME	$0.00001033	10.56	$100.79K	$0.0000105	$0.00000931	$667.69	$100.79K	$100.79K
6699	ICE Poker ICE	$0.0004457 ₿0.000000030	0.61	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6700	Make America Healthy Again MAHA	$0.00001004	5.58	$100.38K	$0.0000101	$0.000009419	$2.2	$100.38K	$100.38K
6701	Tethegamer TETHEGAMER	$1.05	-15.51	$100.37K	$1.43	$0.8414	$22.14K	$100.37K	$100.37K
6702	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1502 ₿0.0000013	$0.1436 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6703	United States Dominant Peg USDP	$0.0001003	10.25	$100.32K	$0.0001057	$0.00008933	$12.77K	$100.32K	$100.32K
6704	Onchain AI OCAI	$0.001114 ₿0.00000023	-7.54	$100.3K ₿21.43	$0.001278 ₿0.00000024	$0.001095 ₿0.00000022	$41.2K ₿1.53	$111.45K ₿23.81	$100.3K ₿21.43
6705	Datamine DAM	$0.03442 ₿0.00000059	0.45	$100.28K ₿1.8	$0.03482 ₿0.00000070	$0.03422 ₿0.00000053	$128.69 ₿0.11	$580.97K ₿10.1	$100.28K ₿1.8
6706	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	-0.86	$100.28K ₿3.42	$2.13 ₿0.000075	$2.02 ₿0.000067	$51.15 ₿0	$202.73K ₿6.92	$100.28K ₿3.42
6707	Leeds United Fan Token LUFC	$0.03318 ₿0.0000083	12.89	$100.08K ₿35.02	$0.03392 ₿0.0000083	$0.02906 ₿0.0000071	$58.14K ₿0.43	$331.87K ₿83.62	$100.08K ₿35.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}