Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6268	Creaticles CRE8	$0.0005621 ₿0.000000016	-4.39	$76.52K ₿2.29	$0.0005919 ₿0.000000017	$0.0005624 ₿0.000000016	$2.28K ₿0.25	$562.38K ₿16.83	$76.52K ₿2.29
6269	Marginswap MFI	$0.01105 ₿0.00000033	3.31	$77.94K ₿2.36	$0.01272 ₿0.00000034	$0.01063 ₿0.00000032	$36.52 ₿0	$110.52K ₿3.35	$77.94K ₿2.36
6270	MOST ELEGANT MONKEY EVER MEME	$0.00007818	27.67	$77.97K	$0.00009364	$0.00006004	$150.73K	$77.97K	$77.97K
6271	Comsats CSAS	$0.00007794 ₿0.00000015	31.88	$77.95K ₿153.5	$0.00008815 ₿0.00000015	$0.00005586 ₿0.00000013	$2.83K ₿11.31	$77.95K ₿153.5	$77.95K ₿153.5
6272	BabyCate BABYCATE	$0.0000001139	1.71	$77.25K	$0.0000001177	$0.0000001117	$128.77K	$77.25K	$77.25K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.06 ₿0.000038	$2.94 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6273	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.00682 ₿0.000000086	$0.006009 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6274	Noods NOODS	$0.00007783	1.43	$77.83K	$0.00007799	$0.00007485	$14.19	$77.83K	$77.83K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.002583 ₿0.000000032	$0.002551 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6275	Citadel.one XCT	$0.0005214 ₿0.000000088	0.43	$77.66K ₿13	$0.0005255 ₿0.000000090	$0.0005107 ₿0.000000086	$1.3 ₿0	$497.05K ₿86.06	$77.66K ₿13
6276	Baby BABY	$0.00000008108 ₿0.00000000071	17.10	$77.42K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006877 ₿0.00000000065	$1.39K ₿18.24	$79.6K ₿714.88	$77.42K ₿0
6277	Kovin Segnocchi KOVIN	$0.000001109 ₿0.00000000031	6.92	$77.14K ₿0	$0.00000115 ₿0.00000000043	$0.000001019 ₿0.00000000030	$194.09 ₿2.61	$77.14K ₿21.89	$77.14K ₿0
6279	ZKitty Bot $ZKITTY	$0.0383 ₿0.0000011	-0.06	$77.46K ₿2.09	$0.03856 ₿0.0000011	$0.03811 ₿0.0000010	$13.24K ₿0.28	$191.57K ₿5.57	$77.46K ₿2.09
6280	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6281	Shih Tzu SHIH	$0.000000000077 ₿0.000000000000011	3.85	$77.19K ₿11.48	$0.00000000008 ₿0.000000000000011	$0.000000000073 ₿0.000000000000010	$42.08 ₿0.16	$77.19K ₿11.48	$77.19K ₿11.48
6282	PUSO PUSO	$0.01743	-0.03	$77.18K	$0.01785	$0.01736	$52.66K	$77.18K	$77.18K
6283	Frens of Elon FRENS	$0.00007715	7.18	$77.15K	$0.00007841	$0.00007182	$107.83	$77.15K	$77.15K
6284	Fear of Missing Out FOMO	$0.0001623	0	$77.1K	$0	$0	$608.7	$162.32K	$77.1K
6285	Sirin Labs Token SRN	$0.0001445 ₿0.0000000037	-0.38	$77.43K ₿2.01	$0.0001594 ₿0.0000000038	$0.000143 ₿0.0000000036	$1.42 ₿0.01	$83.15K ₿2.15	$77.43K ₿2.01
6286	Super Meme Fighter SMF	$0.000107	0	$77.07K	$0	$0	$2	$107.04K	$77.07K
6287	Beer Frog FROG	$0.00007697	-2.99	$76.98K	$0.00008135	$0.00007496	$953.57	$76.98K	$76.98K
6288	Unvaxxed Sperm UNVAXSPERM	$0.00007702	6.80	$77.01K	$0.00007762	$0.00007145	$19.23	$77.01K	$77.01K
6289	Onchain AI OCAI	$0.0008538 ₿0.00000023	4.01	$76.87K ₿21.43	$0.0008775 ₿0.00000024	$0.0007152 ₿0.00000022	$29.22K ₿1.53	$85.41K ₿23.81	$76.87K ₿21.43
6290	Peanut PNUT	$0.007963	0.31	$79.64K	$0.01309	$0.007045	$82.83K	$79.64K	$79.64K
6291	Cheeseball CB	$0.00007681	6.18	$76.82K	$0.00008058	$0.00007121	$300.29	$76.82K	$76.82K
6292	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,011.49 ₿0.050	$3,909.06 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6293	Myra MYRA	$0.00007666 ₿0.000000037	7.45	$76.66K ₿0	$0.00007988 ₿0.000000042	$0.0000702 ₿0.000000036	$1.37K ₿0.72	$76.66K	$76.66K ₿0
6294	OctoFi OCTO	$0.2171 ₿0.0000069	3.54	$76.58K ₿2.46	$0.222 ₿0.0000078	$0.2079 ₿0.0000068	$1.36K ₿0.59	$173.62K ₿5.57	$76.58K ₿2.46
6295	Gegagedigedagedago NUGGET	$0.00007669	0	$76.7K	$0	$0	$28.78	$76.7K	$76.7K
6296	jam cat JAM	$0.00007653	-8.63	$76.56K	$0.00008407	$0.0000742	$3.61K	$76.56K	$76.56K
6297	Rich RCH	$0.0001834 ₿0.0000000026	0	$76.61K ₿1.11	$0	$0	$18.39 ₿0	$209.03K ₿3.03	$76.61K ₿1.11
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Zillion Aakar XO ZILLIONXO	$0.004686 ₿0.00000048	3.68	$76.59K ₿7.99	$0.01082 ₿0.00000048	$0.004497 ₿0.00000047	$39.85 ₿0	$98.41K ₿10.27	$76.59K ₿7.99
6299	Sui DePIN SUIDEPIN	$0.0001331	7.01	$76.47K	$0.0001341	$0.0001222	$1.86K	$133.22K	$76.47K
6300	Gou GOU	$0.00007619	5.62	$76.19K	$0.00007765	$0.00007093	$425.88	$76.19K	$76.19K
6301	LandRocker LRT	$0.00003363	26.82	$78.43K	$0.00003356	$0.00002638	$1.68K	$336.3K	$78.43K
6302	HeroesChained HEC	$0.001528 ₿0.0000011	12.15	$76.22K ₿57.55	$0.001765 ₿0.0000013	$0.001358 ₿0.0000011	$2.55K ₿4.01	$152.94K ₿115.47	$76.22K ₿57.55
6303	NOX NOX	$0.07624	2.02	$76.24K	$0.08483	$0.07396	$11.93	$76.24K	$76.24K
6304	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6305	Ishi ISHI	$0.0000001804 ₿0.000000000022	8.12	$75.92K ₿0	$0.0000001849 ₿0.000000000027	$0.0000001641 ₿0.000000000019	$173.8 ₿4.05	$75.92K ₿9.8	$75.92K ₿0
6306	King of Legends KOL	$0.0002598 ₿0.00000083	3.75	$75.83K ₿221.02	$0.0002602 ₿0.00000086	$0.0002487 ₿0.00000064	$43.94K ₿43.61	$90.38K ₿561.89	$75.83K ₿221.02
6307	RainbowToken RAINBOWTOKEN	$0.000000000103 ₿0.0000000000000052	1.77	$75.83K ₿3.8	$0.00000000041 ₿0.0000000000000051	$0.000000000404 ₿0.0000000000000051	$49.55 ₿0	$102.67K ₿5.14	$75.83K ₿3.8
6308	Metchain MET	$0.004254 ₿0.0000018	-24.10	$75.74K ₿0	$0.005619 ₿0.0000022	$0.003361 ₿0.0000015	$50.51 ₿0.13	$161.12K ₿59.11	$75.74K ₿0
6309	Base Terminal BASEX	$0.0001239	-31.91	$72.88K	$0.000182	$0.0001159	$38.25K	$124.32K	$72.88K
6310	LakeViewMeta LVM	$0.00008234 ₿0.0000000088	3,429.64	$75.59K ₿8.11	$0.00008383 ₿0.0000000090	$0.000002319 ₿0.0000000086	$68.97 ₿0.02	$75.59K ₿8.11	$75.59K ₿8.11
6311	PULSR $PULSR	$0.00007564	20.72	$75.69K	$0.00007823	$0.00006169	$1.1K	$75.69K	$75.69K
6312	Formation FI FORM	$0.0004605 ₿0.000000015	4.10	$75.44K ₿2.6	$0.001263 ₿0.000000015	$0.001176 ₿0.000000014	$17.42 ₿0.51	$460.56K ₿15.88	$75.44K ₿2.6
6313	Warp.Green Bridged USDC (Chia) WUSDC.B	$1.06	-2.52	$75.3K	$1.1	$1.01	$1.16K	$538.01K	$75.3K
6314	Department Of Government Efficiency D.O.G.E	$0.0000007512	3.40	$75.15K	$0.0000007776	$0.0000007144	$151.64	$75.15K	$75.15K
6315	Hawk Tuah HAWKTUAH	$0.0000822	7.73	$75.11K	$0.0000859	$0.00007493	$268.02	$75.11K	$75.11K
6316	ALF ALF	$0.0000007517	3.05	$75.18K	$0.0000007546	$0.0000007129	$23.6K	$75.18K	$75.18K
6317	DOGE on Solana SDOGE	$0.00007493	7.24	$74.97K	$0.00007796	$0.00006883	$36.48	$74.97K	$74.97K
6318	OnX Finance ONX	$0.007587 ₿0.00000028	-2.00	$75K ₿2.85	$0.00775 ₿0.00000029	$0.00749 ₿0.00000027	$2.88K ₿0.14	$75.19K ₿2.85	$75K ₿2.85
6319	NICO NICO	$0.0000749	7.67	$74.94K	$0.0000759	$0.00006876	$1.13	$74.94K	$74.94K
6320	AlgoTrade ALGT	$0.0008328	26.11	$74.97K	$0.0008578	$0.0006493	$1.63K	$83.3K	$74.97K
6321	PIGGED•BY•PIGGY $PIGGY	$0.003569	0	$74.95K	$0	$0	$63.13	$74.95K	$74.95K
6322	Wrapped Bitcoin - Celer CEWBTC	$78,333 ₿0.99	1.68	$74.7K ₿0	$81,558 ₿1.0071	$76,230 ₿0.97	$5.08K ₿0.09	$74.7K	$74.7K ₿0
6323	MetaTrace TRC	$0.0002099 ₿0.00000049	0.07	$74.65K ₿91.06	$0.0002118 ₿0.00000050	$0.0002092 ₿0.00000048	$22.91K ₿3.36	$1.05M ₿2.5K	$74.65K ₿91.06
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.02851 ₿0.00000036	$0.02551 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	TYBENG TYBENG	$0.00004538 ₿0.00000010	21.49	$74.58K ₿19.8	$0.0000497 ₿0.00000010	$0.0000317 ₿0.00000010	$618.12 ₿0.41	$93.51K ₿208.84	$74.58K ₿19.8
6325	PUMPAI PUMPAI	$0.0002815	2.29	$75.49K	$0.000313	$0.0002598	$399.94K	$284.22K	$75.49K
6326	My life as Grok GROK	$0.0000001753	-40.65	$73.77K	$0.0000003668	$0.000000158	$35.53K	$73.77K	$73.77K
6327	Deep AI DEEPAI	$0.00007449	6.65	$74.36K	$0.00007723	$0.00006849	$3.56K	$74.36K	$74.36K
6328	dogwithSHDZ SHDZ	$0.00007438	11.16	$74.44K	$0.00007579	$0.00006582	$795.07	$74.44K	$74.44K
6329	ZerePy ZEREPY	$0.00007435	-3.15	$74.39K	$0.00008356	$0.00007393	$1.31K	$74.39K	$74.39K
6330	Vendetta VDT	$0.005907 ₿0.0000042	-2.38	$74.37K ₿0	$0.006092 ₿0.0000043	$0.005887 ₿0.0000040	$3.46K ₿0.86	$590.75K ₿427.68	$74.37K ₿0
6331	FoMoon FOMOON	$0.00007475	0	$74.08K	$0	$0	$206.45	$74.76K	$74.08K
6332	Wif - SecondChance WIF	$0.00009246	-19.13	$73.99K	$0.0001168	$0.00007757	$6.89K	$73.99K	$73.99K
6333	Scrat SCRAT	$0.0007407	7.37	$74.04K	$0.0007635	$0.0006792	$30.34	$74.04K	$74.04K
6334	TRUMP 47 47	$0.00008768	6.69	$73.98K	$0.00009168	$0.00008095	$567.87	$73.98K	$73.98K
6335	Crying Cat CRYING	$0.00007677	24.32	$73.91K	$0.00007969	$0.00006102	$1.35K	$73.91K	$73.91K
6336	Shift AI SHIFT	$0.00007386	-6.41	$73.9K	$0.00007922	$0.00007218	$2.4K	$73.9K	$73.9K
6337	Protoken PRO	$0.00007373	-2.07	$73.75K	$0.001616	$0.00006951	$3.03K	$73.75K	$73.75K
6338	Vulture Peak VPK	$0.01716 ₿0.0000015	-0.26	$73.72K ₿7.36	$0.0172 ₿0.0000015	$0.01702 ₿0.0000014	$10.02 ₿0.03	$514.1K ₿46.23	$73.72K ₿7.36
6339	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6340	HYENA HYENA	$0.07048	7.43	$73.4K	$0.07168	$0.05966	$334.68	$73.4K	$73.4K
6341	FOMO TOCD FOMO	$0.001243	4.32	$73.39K	$0.001277	$0.001184	$6.43	$73.39K	$73.39K
6342	Jason (Sol) JASON	$0.00007323 ₿0.0000000013	39.83	$73.62K ₿0	$0.00007328 ₿0.0000000015	$0.00005181 ₿0.0000000013	$3.27K ₿0.04	$73.62K ₿1.35	$73.62K ₿0
6343	Moosecoin MOOSE	$0.00007679	5.22	$73.38K	$0.00008467	$0.00007207	$1.51K	$76.76K	$73.38K
6344	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.08	0.02	$73.25K	$1.08	$1.07	$0.34	$73.25K	$73.25K
6345	SolDoge SDOGE	$0.00000732 ₿0.00000000063	2.66	$73.21K ₿6.33	$0.000007449 ₿0.00000000073	$0.000007079 ₿0.00000000062	$1.2K ₿0.04	$73.21K ₿6.33	$73.21K ₿6.33
6346	DocuSol DOCUSOL	$0.00007401	-2.05	$73.04K	$0.00008205	$0.00007221	$1.44K	$74.06K	$73.04K
6347	Basedmilio BASED	$0.00007291	3.61	$72.84K	$0.00007613	$0.00006896	$178.51	$72.84K	$72.84K
6348	Osmium OSMI	$0.2301	1.08	$72.76K	$0.4043	$0.2269	$40.32	$278.27K	$72.76K
6349	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,875.47 ₿0.059	6.25	$72.7K ₿0	$1,938.68 ₿0.060	$1,614.66 ₿0.058	$81.14K ₿0.18	$72.7K	$72.7K ₿0
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Re.al Bridged DAI (Re.al) DAI	$0.9876	0	$72.66K	$0	$0	$47.28	$72.66K	$72.66K
6351	Crabada CRA	$0.000204 ₿0.000000015	-1.41	$72.63K ₿5.64	$0.001275 ₿0.000000016	$0.001246 ₿0.000000015	$1.01 ₿0	$204.02K ₿15.83	$72.63K ₿5.64
6352	Dash 2 Trade D2T	$0.0001532 ₿0.000000059	-1.21	$72.58K ₿21.78	$0.0001552 ₿0.000000058	$0.0001523 ₿0.000000056	$0 ₿1.24	$153.29K ₿58.31	$72.58K ₿21.78
6353	KIRA KIRA	$0.00007249	3.12	$72.5K	$0.00007946	$0.00006965	$982.55	$72.5K	$72.5K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0006755 ₿0.0000000085	$0.0006551 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.03192 ₿0.00000040	$0.03042 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Justice for Zachxbt ZACHXBT	$0.00007239	6.89	$72.43K	$0.00007538	$0.00006637	$143.03	$72.43K	$72.43K
6355	HoDooi.com HOD	$0.00007239 ₿0.000000068	1.82	$72.42K ₿0	$0.0000737 ₿0.000000071	$0.00007074 ₿0.000000064	$2.43K ₿2.22	$72.42K ₿68.12	$72.42K ₿0
6356	Kroma Bridged USDT (Kroma) USDT	$0.9955	0.53	$72.3K	$1	$0.9803	$1.26K	$72.3K	$72.3K
6357	Kawaii Islands KWT	$0.000234 ₿0.000000018	0.25	$72.12K ₿5.64	$0.001468 ₿0.000000018	$0.001422 ₿0.000000017	$21.71 ₿0.01	$188.32K ₿14.72	$72.12K ₿5.64
6358	CHEWY CHWY	$0.00007211	7.09	$72.09K	$0.00007514	$0.0000664	$211.48	$72.09K	$72.09K
6359	Bitcoin breaking $100 in 2013 ISAAC	$0.00007252	7.37	$72.04K	$0.0000777	$0.00006682	$1.45K	$72.04K	$72.04K
6360	Strategic Meme Reserve SMR	$0.00007192	5.83	$71.95K	$0.00007485	$0.00006747	$8.11	$71.95K	$71.95K
6361	Sandwich Cat SACA	$0.00007372 ₿0.0000000019	-0.46	$71.76K ₿0	$0.00007956 ₿0.000000010	$0.00006899 ₿0.0000000019	$969.01 ₿3.23	$71.76K ₿1.99	$71.76K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}