Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6184	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6185	Helmet Insure HELMET	$0.002979 ₿0.00000010	0.26	$126.54K ₿4.31	$0.002984 ₿0.00000010	$0.002931 ₿0.000000099	$2.23 ₿0.01	$297.99K ₿10.15	$126.54K ₿4.31
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004445 ₿0.000000041	$0.004152 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Sync Network SYNC	$0.0007815 ₿0.00000010	-14.21	$126.48K ₿15.72	$0.000911 ₿0.00000011	$0.0007653 ₿0.000000097	$27.1K ₿0.65	$174.48K ₿19.31	$126.48K ₿15.72
6187	Wrapped OptiDoge WOPTIDOGE	$0.0000003008 ₿0.000000000019	-1.72	$126.37K ₿8.21	$0.0000003076 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$135.6 ₿0.01	$126.37K ₿8.21	$126.37K ₿8.21
6188	NOWK NOWK	$0.0001276	-8.19	$126.67K	$0.000139	$0.0001156	$3.72K	$126.67K	$126.67K
6189	New Doge GNOCCHI	$0.0001263	1.75	$126.28K	$0.0001321	$0.0001163	$3.49K	$126.28K	$126.28K
6190	BABYTRUMP BABYTRUMP	$0.003172 ₿0.00000058	-0.76	$125.94K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$290.56 ₿0.34	$125.94K ₿23.19	$125.94K ₿23.19
6191	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6192	Phavercoin SOCIAL	$0.0000394	-4.96	$126.12K	$0.00004173	$0.00003668	$35.34K	$394.09K	$126.12K
6193	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6194	Refereum RFR	$0.00002582 ₿0.0000000014	-1.07	$125.97K ₿7.26	$0.00002612 ₿0.0000000015	$0.0000258 ₿0.0000000014	$24.5K ₿0.21	$129.13K ₿7.44	$125.97K ₿7.26
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Grai GRAI	$1.05 ₿0.000014	1.34	$125.84K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.49K ₿4.19	$125.84K ₿81.5	$125.84K ₿81.5
6196	Ethereans OS	$0.1468 ₿0.000051	-1.38	$125.7K ₿44.02	$0.1524 ₿0.000057	$0.1438 ₿0.000047	$596.91 ₿0.82	$146.85K ₿52	$125.7K ₿44.02
6197	Oncology Network ONC	$0.0001802	0	$125.51K	$0	$0	$3.62	$180.3K	$125.51K
6198	NULL MATRIX NULL	$14.17	-0.66	$125.5K	$14.55	$13.71	$635.84	$125.5K	$125.5K
6199	Coinary Token CYT	$0.0005861 ₿0.000000025	-0.46	$125.27K ₿5.35	$0.0005888 ₿0.000000025	$0.0005804 ₿0.000000024	$133.19 ₿0.01	$187.77K ₿8.02	$125.27K ₿5.35
6200	OFFICIAL BABY TRUMP BTRUMP	$0.0001252	0.30	$125.53K	$0.0001258	$0.0001103	$8.27K	$125.53K	$125.53K
6201	Just Cuz CUZ	$0.0001251	0	$125.17K	$0	$0	$690.75	$125.17K	$125.17K
6202	ROOMCON ROOMCON	$0.0001639	-2.66	$125.02K	$0.0001687	$0.0001536	$4.49K	$125.02K	$125.02K
6203	Sonic Eco ECO	$0.1686	-9.98	$125.16K	$0.1886	$0.1666	$4.17K	$160.73K	$125.16K
6204	Helping Hearts International HHI	$0.01252	-0.09	$124.94K	$0.01257	$0.01051	$414.68	$1.25M	$124.94K
6205	Osiris OSIRI	$0.001316	6.31	$124.79K	$0.001368	$0.001236	$699.51	$124.79K	$124.79K
6206	JOBSEEK $JOBSEEK	$0.00125	-4.26	$124.78K	$0.001323	$0.001209	$3.37K	$124.78K	$124.78K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,303.19 ₿0.058	$6,247.77 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	KWAK KWAK	$0.0001247	-8.17	$124.73K	$0.0001371	$0.0001242	$125.28K	$124.73K	$124.73K
6208	Fuku-Kun FUKU	$0.0000003283	10.22	$124.65K	$0.0000003333	$0.0000002825	$51.49K	$124.65K	$124.65K
6209	Ishi ISHI	$0.0000002962 ₿0.000000000022	-0.25	$124.52K ₿0	$0.0000002969 ₿0.000000000027	$0.0000002933 ₿0.000000000019	$4.44 ₿4.05	$124.52K ₿9.8	$124.52K ₿0
6210	SUISSMA AI by Virtuals SUISS	$0.0003261	-0.76	$124.24K	$0.0003369	$0.0003139	$6.11K	$326.1K	$124.24K
6211	Aavegotchi FUD FUD	$0.0002584 ₿0.000000011	10.64	$124.27K ₿2.65	$0.0002627 ₿0.000000012	$0.0002207 ₿0.000000011	$1.81K ₿0.02	$5.43M ₿237.45	$124.27K ₿2.65
6212	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	Chain-key OCT CKOCT	$0.09711	2.68	$124.2K	$0.09741	$0.0932	$41.96	$124.2K	$124.2K
6214	Wrapped AC Milan (Kayen) WACM	$0.9674	-1.83	$124K	$0.9947	$0.9499	$13.08K	$124K	$124K
6215	DragonKing DRAGONKING	$0.000000009329 ₿0.00000000000020	1.00	$123.82K ₿2.73	$0.000000009329 ₿0.00000000000020	$0.000000009231 ₿0.00000000000019	$12.14 ₿0.01	$123.82K ₿2.73	$123.82K ₿2.73
6216	Gooner GOONER	$0.0001238	-32.01	$123.74K	$0.0001839	$0.0001214	$20.29K	$123.74K	$123.74K
6217	Who is the a-hole WITA	$0.0001238	-30.13	$123.8K	$0.0001792	$0.0001091	$30.31K	$123.8K	$123.8K
6218	YAWN YAWN	$0.00001544	11.26	$123.55K	$0.00001561	$0.00001328	$47.11K	$123.55K	$123.55K
6219	Work Quest WQT	$0.00002139 ₿0.0000000072	-1.12	$123.12K ₿0.85	$0.00002175 ₿0.0000000073	$0.00002118 ₿0.0000000053	$52.49K ₿1.06	$128.35K ₿3.63	$123.12K ₿0.85
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001717 ₿0.000000016	$0.001677 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6220	Slop SLOP	$0.000123	-1.96	$123.03K	$0.0001259	$0.0001215	$28.17K	$123.03K	$123.03K
6221	SOLENG SOLENG	$0.000123	-0.06	$123.31K	$0.000124	$0.0001198	$13.92	$123.31K	$123.31K
6222	_gai16zbrielShai16zpr0 GAIB	$0.0001888	-1.98	$122.76K	$0.0001926	$0.0001888	$1.05	$188.86K	$122.76K
6223	e-Money EUR EEUR	$0.2553 ₿0.000014	0.86	$122.76K ₿6.92	$0.2553 ₿0.000014	$0.2468 ₿0.000014	$136.37 ₿0	$122.76K ₿6.92	$122.76K ₿6.92
6224	Soldex SOLX	$0.00029 ₿0.0000000026	6.26	$122.69K ₿1.11	$0.0003 ₿0.0000000027	$0.0002549 ₿0.0000000024	$62.05K ₿0.42	$145.05K ₿1.31	$122.69K ₿1.11
6225	OGCommunity OGC	$0.0001363	-10.63	$122.68K	$0.0001528	$0.0001339	$28.62K	$122.68K	$122.68K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002668 ₿0.0000000024	$0.0002521 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	ChainPort PORTX	$0.0007163 ₿0.00000014	0.72	$122.59K ₿25.36	$0.0007168 ₿0.00000016	$0.0006861 ₿0.00000014	$28.01K ₿0.48	$486.98K ₿101.61	$122.59K ₿25.36
6227	Baby BABY	$0.0000001283 ₿0.00000000071	0.84	$122.53K ₿0	$0.0000001289 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$181.49 ₿18.24	$125.97K ₿714.88	$122.53K ₿0
6228	Aurigami PLY	$0.00002972 ₿0.0000000080	-1.15	$122.5K ₿31.18	$0.0000303 ₿0.0000000086	$0.00002881 ₿0.0000000077	$29.96 ₿0.19	$297.21K ₿80.6	$122.5K ₿31.18
6229	CHIPI CHIPI	$0.0001224 ₿0.000000013	-0.47	$122.39K ₿0	$0.0001238 ₿0.000000017	$0.0001195 ₿0.000000013	$61.78 ₿1	$122.39K ₿13.92	$122.39K ₿0
6230	FalconsInu FALCON	$0.000308	2.62	$123.2K	$0.0003141	$0.0002988	$135.34K	$123.2K	$123.2K
6231	Statera STA	$0.00156 ₿0.000000067	4.94	$122.37K ₿5.34	$0.007552 ₿0.000000070	$0.006876 ₿0.000000064	$9.21 ₿0	$122.37K ₿5.34	$122.37K ₿5.34
6232	Unio Coin UNIO	$0.000212	0.66	$122.17K	$0.0002166	$0.0002069	$29.45K	$847.28K	$122.17K
6233	degenerative SITCOM $SITCOM	$0.0001218	-4.69	$122.21K	$0.0001279	$0.0001193	$1.13K	$122.21K	$122.21K
6234	peanie PEANIE	$0.0001222	-0.58	$122.11K	$0.0001234	$0.0001186	$148.62	$122.11K	$122.11K
6235	Kabosu KABOSU	$0.0000002905	-7.82	$122.25K	$0.0000003599	$0.000000286	$14.55K	$122.25K	$122.25K
6236	Autonomous Secure Dollar USSD	$0.9989	-0.19	$121.92K	$1	$0.991	$396.33	$121.92K	$121.92K
6237	Wokie Plumpkin by Virtuals WOKIE	$0.000122	-10.13	$121.9K	$0.0001395	$0.0001202	$1.9K	$121.9K	$121.9K
6238	Metafluence METO	$0.00006771 ₿0.000000014	-0.13	$121.9K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$39.04K ₿2.47	$325.06K ₿67.25	$121.9K ₿0
6239	$BSV BSV	$0.005803 ₿0.00000056	-1.97	$121.88K ₿11.86	$0.006052 ₿0.00000071	$0.005753 ₿0.00000037	$13.12K ₿1.08	$121.88K ₿11.86	$121.88K ₿11.86
6240	TOPKEK Capital TOPKEK	$0.0001106	-17.85	$121.72K	$0.0001355	$0.0001089	$1.34K	$121.72K	$121.72K
6241	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6242	AI Voice Agents AIVA	$0.000515	-7.41	$121.68K	$0.0005605	$0.0004779	$205.61K	$514.66K	$121.68K
6243	Agent Rogue ROGUE	$0.0001212	-6.68	$121.61K	$0.0001309	$0.0001158	$1.76K	$121.61K	$121.61K
6244	Baby Neiro BABYNEIRO	$0.0002886	-13.07	$121.45K	$0.000334	$0.0002794	$38.76K	$121.45K	$121.45K
6245	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008275 ₿0.000000077	$0.007132 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6246	Myra MYRA	$0.0001212 ₿0.000000037	1.70	$121.28K ₿0	$0.0001212 ₿0.000000042	$0.0001171 ₿0.000000036	$835.56 ₿0.72	$121.28K	$121.28K ₿0
6247	MELD MELD	$0.00003028 ₿0.00000025	-9.85	$121.17K ₿956.96	$0.00003359 ₿0.00000027	$0.00002888 ₿0.00000024	$87.07 ₿2.28	$121.17K ₿1.01K	$121.17K ₿956.96
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.81 ₿0.000016	$1.63 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,527.82	-1.43	$120.87K	$2,564.72	$2,453.46	$3.87K	$120.87K	$120.87K
6251	Matrix.Win MATRIX	$0.0005528	-12.82	$120.32K	$0.0006562	$0.0005255	$912.51	$120.32K	$120.32K
6252	Ruff RUFF	$0.0001281 ₿0.0000000051	-1.30	$120.51K ₿4.88	$0.0001299 ₿0.0000000055	$0.0001278 ₿0.0000000049	$25.07K ₿0.1	$235.76K ₿9.55	$120.51K ₿4.88
6253	BROCCOLI BROCCOLI	$0.0001208	-0.56	$120.88K	$0.0001217	$0.0001193	$7.14	$120.88K	$120.88K
6254	Sandwich Cat SACA	$0.0001242 ₿0.0000000019	-7.10	$120.87K ₿0	$0.0001337 ₿0.000000010	$0.000119 ₿0.0000000019	$973.2 ₿3.23	$120.87K ₿1.99	$120.87K ₿0
6255	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6256	Yieldwatch WATCH	$0.01232 ₿0.00000025	-0.12	$120.81K ₿2.52	$0.01241 ₿0.00000025	$0.01224 ₿0.00000024	$32.44 ₿0	$246.55K ₿5.15	$120.81K ₿2.52
6257	Ecotrader ECT	$0.0004238	-2.87	$120.71K	$0.0004401	$0.0004155	$2.18K	$169.53K	$120.71K
6258	Kogin by Virtuals KOGIN	$0.0001337	2.97	$120.34K	$0.000134	$0.0001236	$23.52	$120.34K	$120.34K
6259	Game Fantasy Token GFT	$0.01046 ₿0.0000015	0.81	$120.62K ₿4.22	$0.01083 ₿0.0000015	$0.0102 ₿0.0000014	$4.49 ₿0	$120.62K ₿4.22	$120.62K ₿4.22
6260	Basedmilio BASED	$0.0001205	-1.07	$120.42K	$0.0001244	$0.0001167	$187.63	$120.42K	$120.42K
6261	Baby Neiro Token BABYNEIRO	$0.000000286	-1.81	$120.32K	$0.0000002912	$0.0000002443	$47.85K	$120.32K	$120.32K
6262	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.77	$120.19K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$19.16 ₿0.01	$120.19K ₿1.93	$120.19K ₿1.93
6263	hsETH HSETH	$2,700.93	0.51	$119.97K	$2,733.68	$2,674.17	$1.24	$119.97K	$119.97K
6264	Crypto Raiders RAIDER	$0.003696 ₿0.00000020	-0.77	$119.84K ₿6.05	$0.00374 ₿0.00000020	$0.003563 ₿0.00000020	$333.96 ₿0.02	$369.65K ₿20.15	$119.84K ₿6.05
6265	Aperture Finance APTR	$0.001317	-8.14	$119.75K	$0.001449	$0.001234	$112.08K	$1.32M	$119.75K
6266	UTU UTU	$0.0004072 ₿0.000000014	-0.16	$119.69K ₿3.92	$0.0004109 ₿0.000000061	$0.0003987 ₿0.000000014	$846.89 ₿0.02	$406.42K ₿14.78	$119.69K ₿3.92
6267	Sui Bull BULL	$0.00001225	-1.20	$122.64K	$0.00001261	$0.00001189	$127.44K	$122.64K	$122.64K
6267	DREAM by Virtuals DREAM	$0.0001198	-2.37	$119.63K	$0.0001264	$0.0001166	$676.95	$119.63K	$119.63K
6268	Heidrun HEIDRUN	$0.0001207	-4.26	$119.43K	$0.0001273	$0.0001183	$8.07K	$119.43K	$119.43K
6269	Blade BLADE	$0.02369	4.83	$119.59K	$0.02456	$0.02145	$414.51K	$2.37M	$119.59K
6270	Rockswap ROCK	$0.01308 ₿0.0000011	-3.86	$119.38K ₿11.06	$0.01361 ₿0.0000014	$0.01236 ₿0.0000011	$203.07 ₿0.16	$119.38K ₿11.06	$119.38K ₿11.06
6271	Wrapped Manchester City (Kayen) WCITY	$1.16	1.31	$119.32K	$1.17	$1.13	$8.74K	$119.32K	$119.32K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.14 ₿0.000038	$3.99 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	Zodium ZODI	$0.0003292 ₿0.0000000045	-4.25	$115.95K ₿1.67	$0.0003466 ₿0.0000000047	$0.0003165 ₿0.0000000041	$24.67K ₿0.23	$284.69K ₿4.09	$115.95K ₿1.67
6273	GemLink GLINK	$0.001156 ₿0.00000021	-1.69	$119.16K ₿18.23	$0.001177 ₿0.00000023	$0.00113 ₿0.00000021	$52.44 ₿0	$185.05K ₿34.09	$119.16K ₿18.23
6274	Neutra Finance NEU	$0.06005 ₿0.0000027	0.01*	$119.07K ₿5.37	$0.06039 ₿0.0000027	$0.05973 ₿0.0000026	$1.93 ₿0.01	$358.52K ₿16.17	$119.07K ₿5.37
6275	upsidedowncat USDCAT	$0.00001395	0.34	$119.04K	$0.000014	$0.00001352	$30.38	$119.04K	$119.04K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003496 ₿0.000000032	$0.003453 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}