Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	Moongate MGT	$0.0002421	-6.17	$100.54K	$0.0002594	$0.0002408	$52.51K	$242.16K	$100.54K
7012	Zeek Coin MEOW	$0.0000001248 ₿0.00000000027	5.58	$100.6K ₿238.79	$0.0000001284 ₿0.00000000029	$0.0000001158 ₿0.00000000027	$716.91 ₿1.55	$124.86K ₿275.73	$100.6K ₿238.79
7013	Doge Inu DINU	$0.000000000202 ₿0.00000000000011	-0.82	$100.44K ₿0	$0.000000000206 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$5.37 ₿1.14	$100.44K ₿114.84	$100.44K ₿0
7014	Koyo KOY	$0.0001905 ₿0.000000020	-0.63	$100.43K ₿11.03	$0.0001934 ₿0.000000020	$0.0001887 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7015	Olyverse OLY	$0.00004674 ₿0.0000000085	-2.30	$100.4K ₿18.44	$0.00004784 ₿0.0000000087	$0.00004683 ₿0.0000000084	$4.79 ₿0.21	$233.76K ₿42.94	$100.4K ₿18.44
7016	Dawae DAWAE	$0.00009975	44.55	$98.94K	$0.0001065	$0.00006689	$17.4K	$98.94K	$98.94K
7017	Deepr.fun DEEPR	$0.001237	3.03	$100.39K	$0.001289	$0.001175	$6.27K	$123.63K	$100.39K
7018	PrompTale AI TALE	$0.001967	6.91	$100.38K	$0.002049	$0.001795	$185.23K	$980.29K	$100.38K
7019	旺财 (Wealthy) WANGCAI	$0.0001003	0.42	$100.3K	$0.0001024	$0.0000977	$67.01	$100.3K	$100.3K
7020	Runbot RBOT	$0.00758	0	$100.3K	$0 ₿0.	$0 ₿0.	$10.36 ₿0	$758.04K	$100.3K
7021	Brume BRUME	$0.03641	3.14	$100.36K	$0.03728	$0.03489	$180.26	$100.36K	$100.36K
7022	TriviAgent by Virtuals TRIVI	$0.0001979	1.42	$100.27K	$0.0002039	$0.0001852	$26.37	$197.68K	$100.27K
7023	Wenpad Labs LABS	$0.001002	3.03	$100.2K	$0.00102	$0.0009491	$142.54	$100.2K	$100.2K
7024	Yield Optimizer EUR YOEUR	$1.17	0.11	$100.18K	$1.17	$1.16	$0	$100.18K	$100.18K
7025	Universal Basic Compute UBC	$0.0001012	3.55	$100.71K	$0.0001028	$0.00009441	$226.07	$101.21K	$100.71K
7026	Only Possible On Solana OPOS	$0.1289 ₿0.000010	-0.75	$100.1K ₿0	$0.1324 ₿0.000010	$0.1244 ₿0.0000092	$1.37K ₿0.08	$100.1K ₿10.33	$100.1K ₿0
7027	Sumer.Money suUSD SUUSD	$0.9837 ₿0.000014	-2.24	$100.87K ₿0	$1.01 ₿0.000014	$0.9613 ₿0.000013	$2.54K ₿0.24	$100.87K	$100.87K ₿0
7028	Magicaltux TUX	$0.0001001 ₿0.000000034	3.12	$100.13K ₿34.5	$0.0001022 ₿0.000000052	$0.00009577 ₿0.000000025	$2.56 ₿1.7	$100.13K ₿34.5	$100.13K ₿34.5
7029	Orchai OCH	$0.0129 ₿0.000018	18.23	$100.09K ₿68.62	$0.01316 ₿0.000021	$0.01082 ₿0.000018	$4.22 ₿8.42	$258.12K ₿378.91	$100.09K ₿68.62
7030	Verox VRX	$4.42 ₿0.00069	19.56	$100.09K ₿15.66	$4.45 ₿0.00077	$3.69 ₿0.00066	$292.83 ₿0.62	$210K ₿32.85	$100.09K ₿15.66
7031	重生重生	$0.0001	5.50	$100.09K	$0.0001075	$0.00008511	$225.27K	$100.09K	$100.09K
7032	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7033	Jellyverse JLY	$0.0002825	1.81	$100.06K	$0.0002878	$0.0002719	$609.6	$149.71K	$100.06K
7034	Stakecube SCC	$0.006093 ₿0.00000043	17.13	$100K ₿6.13	$0.006119 ₿0.00000045	$0.005197 ₿0.00000041	$534.5 ₿0.01	$100K ₿7.77	$100K ₿6.13
7035	StreamerCoin STREAMER	$0.00009998	4.84	$99.96K	$0.0001065	$0.00009419	$3.93K	$99.96K	$99.96K
7036	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7037	Forma Robotics FORMA	$0.0009991	-5.51	$99.91K	$0.001366	$0.001003	$16.84K	$99.91K	$99.91K
7038	Baby Pepe BABYPEPE	$0.0000002589 ₿0.000000000042	1.69	$99.89K ₿0	$0.0000002632 ₿0.000000000046	$0.0000002504 ₿0.000000000041	$3.25 ₿0.13	$99.89K ₿17.67	$99.89K ₿0
7039	AURO Finance AURO	$0.000885	-4.65	$99.86K	$0.0009383	$0.0008859	$263.55	$491.77K	$99.86K
7040	Flourishing AI AI	$0.004208 ₿0.00000047	7.43	$99.74K ₿11.28	$0.04516 ₿0.00000051	$0.03883 ₿0.00000044	$25.17 ₿0.32	$231.46K ₿26.17	$99.74K ₿11.28
7041	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7042	Dr Emma Sage EMMA	$0.00009966	3.70	$99.6K	$0.0001027	$0.00009016	$822.96	$99.6K	$99.6K
7043	Hyve HYVE	$0.001305 ₿0.00000047	0.22	$99.6K ₿27.26	$0.001911 ₿0.00000058	$0.001281 ₿0.00000046	$195.45 ₿4.54	$130.58K ₿47.05	$99.6K ₿27.26
7044	PowerTrade Fuel PTF	$0.004067 ₿0.00000019	-0.51	$99.52K ₿4.85	$0.00412 ₿0.00000019	$0.004027 ₿0.00000018	$48.16K ₿1.13	$1.62M ₿78.92	$99.52K ₿4.85
7045	bullish BULLISH	$0.00009982	16.01	$99.3K	$0.0001424	$0.00008548	$19.46K	$99.3K	$99.3K
7046	TruthFi TRUTHFI	$0.00009966	3.41	$99.65K	$0.0001012	$0.00009281	$460.46	$99.65K	$99.65K
7047	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.1K	$99.09K ₿39.83
7048	BitSwagger (BTCSWAG) BTCSWAG	$0.0001729	2.71	$98.98K	$0.0001764	$0.0001646	$32.86	$143.48K	$98.98K
7049	Hinted Data HINT	$0.0002337	-1.23	$98.92K	$0.0002382	$0.0002247	$2.24K	$173.22K	$98.92K
7050	Reality Spiral RSP	$0.00000009882	4.35	$98.83K	$0.0000001008	$0.00000009458	$122.86	$98.83K	$98.83K
7051	Anti Rug Agent ANTIRUG	$0.00009933	1.67	$99.31K	$0.0001006	$0.00009255	$380.66	$99.31K	$99.31K
7052	ynUSD Max YNUSDX	$1.03	0.13	$98.77K	$1.03	$1.02	$162.41	$98.77K	$98.77K
7053	MLM X MLMX	$0.00009927	21.68	$98.75K	$0.0001161	$0.00007784	$3.65K	$98.75K	$98.75K
7054	Wrapped OptiDoge WOPTIDOGE	$0.000000235 ₿0.000000000019	1.50	$98.72K ₿8.21	$0.000000244 ₿0.	$0.0000002257 ₿0.	$13.6 ₿0	$98.72K ₿8.21	$98.72K ₿8.21
7055	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7056	VYPER.WIN VYPER	$0.0001722	4.29	$98.28K	$0.0001831 ₿0.	$0.0001623 ₿0.	$158.84 ₿0	$98.28K	$98.28K
7057	Kamala Horris KAMA	$0.00009899	4.97	$98.04K	$0.00009982	$0.00009082	$121.17	$98.04K	$98.04K
7058	Based Fwog FWOG	$0.0000009804	-1.37	$97.95K	$0.0000009967	$0.0000009794	$3.21	$97.95K	$97.95K
7059	Base Protocol BASE	$0.2037 ₿0.000073	6.68	$97.92K ₿35.25	$0.208 ₿0.000077	$0.1884 ₿0.000069	$124.52 ₿1.76	$143.1K ₿51.52	$97.92K ₿35.25
7060	nftxbt NFTXBT	$0.00009841	-1.03	$97.9K	$0.0001015	$0.00009409	$262.84	$97.9K	$97.9K
7061	Norexa NRX	$0.0009784	-2.61	$97.81K	$0.001026	$0.0009618	$630.16	$97.81K	$97.81K
7062	Naym NAYM	$0.0008972	-17.03	$97.78K	$0.00114	$0.000897	$196.05	$897.27K	$97.78K
7063	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7064	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	0.05	$97.66K ₿6.68	$0.00003371 ₿0.0000000024	$0.00003359 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7065	Landwolf WOLF	$0.000000000232 ₿0.00000000000012	5.47	$97.56K ₿0	$0.000000000238 ₿0.00000000000017	$0.000000000219 ₿0.000000000000048	$327.6 ₿13.78	$97.56K	$97.56K ₿0
7066	Dagora DADA	$0.001056	1.51	$97.51K	$0.001056	$0.0009725	$128.43	$1.06M	$97.51K
7067	qAI QAI	$0.00009797	4.07	$97.98K	$0.00009862	$0.00009089	$4.25	$97.98K	$97.98K
7068	$horny $HORNY	$0.00009781	3.16	$97.71K	$0.00009882	$0.00009136	$311.82	$97.71K	$97.71K
7069	Reject Modernity ALPHA	$0.00009713	4.06	$97.08K	$0.00009822	$0.00009035	$614.79	$97.08K	$97.08K
7070	Thank You So Much TYSM	$0.000001179	1.81	$99.11K	$0.00000119	$0.000001089	$3.59K	$118.45K	$99.11K
7071	Donald Toad Coin DTC	$0.001402	-0.34	$96.83K	$0.001407	$0.00139	$51.9K	$96.83K	$96.83K
7072	Florence Finance Medici FFM	$0.0004688 ₿0.0000011	-17.73	$96.95K ₿97.45	$0.1245 ₿0.0000014	$0.09909 ₿0.0000011	$10.77 ₿4.88	$468.86K ₿1.17K	$96.95K ₿97.45
7073	DragonKing DRAGONKING	$0.000000007306 ₿0.00000000000020	3.35	$96.95K ₿2.73	$0.00000001806 ₿0.00000000000020	$0.00000001743 ₿0.00000000000019	$5.47 ₿0.01	$96.95K ₿2.73	$96.95K ₿2.73
7074	ScarQuest SCAR	$0.00003409 ₿0.000000045	0.70	$96.9K ₿107.8	$0.00003478 ₿0.000000049	$0.0000331 ₿0.000000044	$14.35 ₿2.96	$338.46K ₿451.66	$96.9K ₿107.8
7075	iAgent Protocol $AGNT	$0.0004914	-0.01*	$96.82K	$0.0004914	$0.0004913	$97.26	$491.49K	$96.82K
7076	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	5.89	$96.78K ₿63.82	$0.0001334 ₿0.00000010	$0.0001253 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7077	The Society Library SL	$0.0001639	-0.37	$97.22K	$0.0001653	$0.000163	$7.9	$162.8K	$97.22K
7078	TEN TENFI	$0.0006297 ₿0.000000033	0.86	$96.68K ₿2.22	$0.0006376 ₿0.000000033	$0.0006154 ₿0.000000031	$627.99 ₿0.01	$161.09K ₿5.38	$96.68K ₿2.22
7079	Touch Grass TOUCHGRASS	$0.00009799	3.45	$96.67K	$0.00009886	$0.00009354	$163.31	$96.67K	$96.67K
7080	SAA-AI DRPAL	$0.00009666	6.55	$96.65K	$0.0000976	$0.00009043	$189.68	$96.65K	$96.65K
7081	rarecube.tv CUBE	$0.00009663	34.62	$96.63K	$0.0001042	$0.00007009	$5.95K	$96.63K	$96.63K
7082	Backyard Bandwidth BB	$0.00009679	13.45	$96.55K	$0.0001146	$0.00008042	$23.44K	$96.55K	$96.55K
7083	naiive NAIIVE	$0.00009665	1.20	$96.53K	$0.00009848	$0.00009362	$171.1	$96.53K	$96.53K
7084	PUGWIFHAT PUGWIF	$0.00009652	0	$96.52K	$0	$0	$210.16	$96.52K	$96.52K
7085	Wrapped FC Barcelona (Kayen) WBAR	$0.5891	2.46	$96.62K	$0.5939	$0.5618	$4.23K	$96.62K	$96.62K
7086	SOL DRIP DRIP	$0.0001029	2.45	$96.43K	$0.0001117 ₿0.	$0.00009649 ₿0.	$260.5 ₿0	$96.43K	$96.43K
7087	Sim SIMAI	$0.00009995	-4.58	$96.44K	$0.0001171	$0.00009995	$4.04K	$99.95K	$96.44K
7088	Fear FEAR	$0.005441 ₿0.0000027	6.22	$96.39K ₿49.59	$0.005579 ₿0.	$0.005087 ₿0.	$8.88K ₿0	$227.1K ₿115.52	$96.39K ₿49.59
7089	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02776 ₿0.00000031	$0.02688 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7090	YEETI 液体 YEETI	$0.00009628	-0.30	$96.28K	$0.00009658	$0.00009626	$275.16	$96.28K	$96.28K
7091	Solana Swap SOS	$0.00009618	11.68	$96.2K	$0.00009626	$0.00008613	$6.67K	$96.2K	$96.2K
7092	Won Chang USDWON	$0.00009618	-2.24	$96.15K	$0.00009861	$0.00009615	$114.98	$96.15K	$96.15K
7093	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8995	1.89	$96.21K	$0.9289	$0.872	$11.84K	$96.21K	$96.21K
7094	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7095	Bookie AI BOOKIE	$0.0001323	-0.02	$96.1K	$0.0001364	$0.0001251	$51.01	$132.21K	$96.1K
7096	Nuwa World by Virtuals NUWA	$0.0003132	-6.16	$96.02K	$0.0003359	$0.0003074	$1.22K	$313.01K	$96.02K
7097	Rawr XD	$0.00009838	4.61	$96.52K	$0.00009911	$0.00009076	$33.25	$96.52K	$96.52K
7098	Ansem's Cat HOBBES	$0.00009644 ₿0.00000059	4.61	$95.93K ₿0	$0.00009775 ₿0.00000069	$0.00008901 ₿0.00000048	$24.84 ₿124.99	$95.93K ₿588.79	$95.93K ₿0
7099	LAMA Trust Coin V2 VLAMA	$0.0004805	3.30	$95.91K	$0.0004805	$0.00046	$352.5	$95.91K	$95.91K
7100	MemeGames AI MGAMES	$0.00009598	3.23	$95.87K	$0.00009742	$0.00009161	$136.34	$95.87K	$95.87K
7101	Luca Netz's Dog BANDIT	$0.00009676	2.15	$95.8K	$0.00009877	$0.00009305	$18.61	$95.8K	$95.8K
7102	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000004972 ₿0.000000000056	$0.000004586 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7103	Idavoll Network IDV	$0.0001211 ₿0.000000066	-1.28	$95.61K ₿52.58	$0.0001231 ₿0.000000072	$0.0001211 ₿0.000000061	$4.99K ₿3.01	$242.34K ₿133.27	$95.61K ₿52.58
7104	Ozone Metaverse $OZONE	$0.00008636 ₿0.00000012	-4.28	$95.5K ₿0	$0.00009022 ₿0.00000012	$0.0000855 ₿0.00000011	$52.73 ₿9.92	$95.5K ₿36.78	$95.5K ₿0
7105	AICM Marketplace AICM	$0.0004776	15.57	$95.53K	$0.0004784	$0.0004086	$2.19K	$95.53K	$95.53K
7106	Quakk QUAKK	$0.00009705	3.03	$95.37K	$0.00009804	$0.00009074	$150	$95.37K	$95.37K
7107	YoYo YOYO	$0.00009529	1.21	$95.29K	$0.00009636	$0.00008899	$13.77	$95.29K	$95.29K
7108	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9242 ₿0.000010	$0.89 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7109	SEAMANIA SEAMANIA	$0.00009527	5.21	$95.25K	$0.00009581	$0.00008741	$21.13	$95.25K	$95.25K
7110	Lemonrocks LEMON	$0.00009513	5.33	$95.13K	$0.00009513 ₿0.	$0.00009011 ₿0.	$24.64 ₿0	$95.13K	$95.13K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}