Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7017	JIAN COIN JIANCO	$0.00005154	-0.25	$42.24K	$0.00005251	$0.00004975	$3.88	$42.24K	$42.24K
7018	Trumpius Maximus TRUMPIUS	$0.0008975 ₿0.000000014	0	$42.19K ₿0.66	$0.000905 ₿0.	$0.0008939 ₿0.	$4.49 ₿0	$42.19K ₿0.66	$42.19K ₿0.66
7019	Ruby Coin RUBY	$0.000155 ₿0.0000000064	0.01*	$42.15K ₿1.74	$0.000155 ₿0.	$0.000155 ₿0.	$5.34 ₿0	$42.15K ₿1.74	$42.15K ₿1.74
7020	creator capital CC	$0.00004428	-2.78	$42.13K	$0.00004552	$0.00004356	$77.48	$42.13K	$42.13K
7021	Lockheed Tokenized Stock (Reality) RLMT	$603.99	0.02	$42.1K	$605.3	$603.63	$837.18	$42.1K	$42.1K
7022	Make Gram Great Again MGRMGA	$0.0000004327	2.10	$42.09K	$0.0000004515	$0.000000414	$816.69	$42.09K	$42.09K
7023	5ire 5IRE	$0.00003168 ₿0.00000000032	0	$42.07K ₿0.21	$0.00003168 ₿0.	$0.00003167 ₿0.	$2.07 ₿0	$47.52K ₿0.48	$42.07K ₿0.21
7024	Griffain New Hedge Fund CITADAIL	$0.00004204 ₿0.00000000049	0	$42.04K ₿0.5	$0.00004292 ₿0.	$0.00004151 ₿0.	$213.24 ₿0	$42.04K ₿0.5	$42.04K ₿0.5
7025	INFERNO INF	$0.00000001385 ₿0.00000000000021	-5.28	$42.03K ₿0.65	$0.00000001482 ₿0.	$0.00000001371 ₿0.	$2.61 ₿0	$42.03K ₿0.65	$42.03K ₿0.65
7026	Normilio NORMILIO	$0.00004598 ₿0.00000000086	-0.62	$42.01K ₿0.79	$0.00004627 ₿0.	$0.00004593 ₿0.	$11.81 ₿0	$42.01K ₿0.79	$42.01K ₿0.79
7027	WAWA CAT WAWA	$0.00004241 ₿0.00000000046	-0.48	$42K ₿0.46	$0.00004271 ₿0.	$0.00004093 ₿0.	$2.13 ₿0	$42K ₿0.46	$42K ₿0.46
7028	just memecoin MEMECOIN	$0.00004229 ₿0.00000000085	-2.52	$41.97K ₿0.85	$0.00004346 ₿0.	$0.00004093 ₿0.	$309.78 ₿0	$41.97K ₿0.85	$41.97K ₿0.85
7029	Slop SLOP	$0.00004199 ₿0.00000000058	-0.49	$41.96K ₿0.59	$0.00004217 ₿0.	$0.00004072 ₿0.	$5.4 ₿0	$41.96K ₿0.59	$41.96K ₿0.59
7030	FLAME FLAME	$0.04233 ₿0.00000063	-9.45	$41.91K ₿0.63	$0.04679 ₿0.	$0.04198 ₿0.	$531.79 ₿0	$41.91K ₿0.63	$41.91K ₿0.63
7031	Peruvian Sol WPEN	$0.2928 ₿0.0000047	-1.50	$41.86K ₿0.59	$0.2979 ₿0.	$0.2922 ₿0.	$2.2K ₿0	$41.86K ₿0.59	$41.86K ₿0.59
7032	Arcus SPCX (3x Long) PSPCX3X	$85.37	-2.57	$41.86K	$87.62	$83.65	$208.54	$41.86K	$41.86K
7033	DumbMoney GME	$0.0004176 ₿0.0000000021	0	$41.77K ₿0.22	$0.0004176 ₿0.	$0.0001911 ₿0.	$1.92 ₿0	$41.77K ₿0.22	$41.77K ₿0.22
7034	The America Party TAP	$0.00004175 ₿0.00000000067	-0.23	$41.76K ₿0.67	$0.00004173 ₿0.	$0.00003999 ₿0.	$289.11 ₿0	$41.76K ₿0.67	$41.76K ₿0.67
7035	Quantus Cat QCAT	$0.0000423	-38.87	$41.74K	$0.00006957	$0.00004156	$2.38K	$41.74K	$41.74K
7036	Blendr Network BLENDR	$0.001045 ₿0.000000029	-0.53	$41.72K ₿1.17	$0.001051 ₿0.	$0.001042 ₿0.	$3.35 ₿0	$43.89K ₿1.22	$41.72K ₿1.17
7037	世界和平 (World Peace) 世界和平	$0.00004172 ₿0.00000000093	-0.32	$41.72K ₿0.94	$0.00004195 ₿0.	$0.00004063 ₿0.	$5.85 ₿0	$41.72K ₿0.94	$41.72K ₿0.94
7038	Operon Origins ORO	$0.0004461 ₿0.000000026	3.66	$41.67K ₿2.46	$0.0004513 ₿0.	$0.0004137 ₿0.	$18.33 ₿0	$44.61K ₿2.64	$41.67K ₿2.46
7039	Tipja TIPJA	$0.000000004167 ₿0.000000000000049	0	$41.67K ₿0.5	$0.000000004146 ₿0.	$0.000000004121 ₿0.	$3.08 ₿0	$41.67K ₿0.5	$41.67K ₿0.5
7040	Hempy HEMPY	$0.000072 ₿0.0000000016	-2.58	$41.64K ₿0.97	$0.00007663 ₿0.	$0.00007032 ₿0.	$134.58 ₿0	$72.01K ₿1.6	$41.64K ₿0.97
7041	JuliaOS JOS	$0.00004162 ₿0.00000000064	0	$41.6K ₿0.65	$0.00004195 ₿0.	$0.00004049 ₿0.	$2.44 ₿0	$41.6K ₿0.65	$41.6K ₿0.65
7042	Diamond Hands HODL	$0.00004155 ₿0.0000000026	-1.67	$41.55K ₿2.69	$0.00004225 ₿0.	$0.00004114 ₿0.	$128.88 ₿0	$41.55K ₿2.69	$41.55K ₿2.69
7043	@DOGE @DOGE	$0.00004152 ₿0.00000000066	-0.85	$41.5K ₿0.66	$0.00004216 ₿0.	$0.00004138 ₿0.	$3.32 ₿0	$41.5K ₿0.66	$41.5K ₿0.66
7044	Taitiko TTG	$0.00004148 ₿0.00000000043	-0.53	$41.46K ₿0.44	$0.00004178 ₿0.	$0.00004075 ₿0.	$7.02 ₿0	$41.46K ₿0.44	$41.46K ₿0.44
7045	kairo KAIRO	$0.00004368	-24.71	$41.44K	$0.00006323	$0.00004196	$6.21K	$41.88K	$41.44K
7046	INC INC	$0.00007741	-3.75	$41.44K	$0.00008118	$0.00007673	$109.23	$77.41K	$41.44K
7047	1 Million Circles CIRCLES	$0.00004391 ₿0.00000000050	0	$41.44K ₿0.38	$0.00004378 ₿0.	$0.00004378 ₿0.	$43.92 ₿0	$41.44K ₿0.48	$41.44K ₿0.38
7048	Brain Worms BWORM	$14.04 ₿0.00017	-0.88	$41.43K ₿0.51	$14.18 ₿0.	$14 ₿0.	$8.48 ₿0	$41.43K ₿0.51	$41.43K ₿0.51
7049	TrustCat TRUSTCAT	$0.00004143	-5.55	$41.43K	$0.00004449	$0.00004051	$557.26	$41.43K	$41.43K
7050	Jason Derulo JASON	$0.00004143 ₿0.00000000056	-0.14	$41.42K ₿0.57	$0.00004147 ₿0.	$0.00004111 ₿0.	$227.33 ₿0	$41.42K ₿0.57	$41.42K ₿0.57
7051	BabyUnicorn BABYU	$0.00004144 ₿0.00000000072	-1.70	$41.42K ₿0.72	$0.00004224 ₿0.	$0.00004005 ₿0.	$57.94 ₿0	$41.42K ₿0.72	$41.42K ₿0.72
7052	Sacabam SCB	$0.000000001035 ₿0.000000000000013	-2.24	$41.39K ₿0.54	$0.000000001066 ₿0.	$0.000000001006 ₿0.	$15.06 ₿0	$48.69K ₿0.64	$41.39K ₿0.54
7053	Cardence $CRDN	$0.001579 ₿0.000000020	0	$41.34K ₿0.61	$0.001598 ₿0.	$0.001576 ₿0.	$1 ₿0	$78.97K ₿1.04	$41.34K ₿0.61
7054	Constellation Energy Corporation • Robinhood Token CEG	$256.25	0.32	$41.32K	$256.29	$251.75	$455.41	$41.32K	$41.32K
7055	Bobina BOBINA	$0.004128 ₿0.000000083	1.17	$41.29K ₿0.83	$0.004108 ₿0.	$0.003906 ₿0.	$27.77 ₿0	$41.29K ₿0.83	$41.29K ₿0.83
7056	onkey ONKEY	$0.00004412	-38.84	$41.29K	$0.00008313	$0.00003385	$34.7K	$41.29K	$41.29K
7057	DeHive DHV	$0.009623 ₿0.00000082	-9.62	$41.27K ₿3.56	$0.01748 ₿0.	$0.007316 ₿0.	$2.21K ₿0	$54.03K ₿4.65	$41.27K ₿3.56
7058	THUG THUG	$0.00000004125 ₿0.00000000000016	-3.82	$41.25K ₿0.17	$0.0000000434 ₿0.	$0.00000004016 ₿0.	$215.36 ₿0	$41.25K ₿0.17	$41.25K ₿0.17
7059	Artificial Pepe	$0.00004123	-0.68	$41.23K	$0.00004173	$0.00004088	$190.38	$41.23K	$41.23K
7060	Exit Liquidity RETAIL	$0.00004123 ₿0.0000000023	-0.13	$41.23K ₿2.37	$0.00004135 ₿0.	$0.00004093 ₿0.	$207.94 ₿0	$41.23K ₿2.37	$41.23K ₿2.37
7061	Sea Limited (Coinbase Tokenized Stock) SEC	$78.9	3.32	$41.19K	$78.99	$76.37	$13.54K	$41.19K	$41.19K
7062	Catwifhat CATWIF	$0.00004118 ₿0.0000000035	-1.22	$41.17K ₿3.37	$0.00004247 ₿0.	$0.0000411 ₿0.	$384.81 ₿0	$41.17K ₿3.51	$41.17K ₿3.37
7063	上证综合指数6900 SCI6900	$0.00004204 ₿0.00000000082	0.61	$41.1K ₿0.81	$0.00004189 ₿0.	$0.00004081 ₿0.	$21.64 ₿0	$41.1K ₿0.81	$41.1K ₿0.81
7064	Ring AI RING	$0.0004108 ₿0.0000000029	-0.40	$41.09K ₿0.3	$0.0004129 ₿0.	$0.0004096 ₿0.	$1.76 ₿0	$41.09K ₿0.3	$41.09K ₿0.3
7065	Startup STARTUP	$0.00004151 ₿0.0000000010	0.47	$41.09K ₿1.05	$0.00004165 ₿0.	$0.00003974 ₿0.	$6.21 ₿0	$41.09K ₿1.05	$41.09K ₿1.05
7066	BLEEEP by Virtuals BLEP	$0.00005756	-0.74	$41.07K	$0.00005856	$0.00005505	$146.16	$57.57K	$41.07K
7067	EquiFold EQUI	$0.00006423	-9.14	$41.06K	$0.00007069 ₿0.	$0.00005928 ₿0.	$1.13K ₿0	$63.1K	$41.06K
7068	RobinPud PUD	$0.00004098	-9.69	$40.99K	$0.00004539	$0.00003952	$639.81	$40.99K	$40.99K
7069	777FuckIlluminatiWorldwid FIW	$0.00004143 ₿0.0000000018	-0.44	$40.95K ₿1.83	$0.00004158 ₿0.	$0.00003979 ₿0.	$8.22 ₿0	$40.95K ₿1.83	$40.95K ₿1.83
7070	WannaSwap WANNA	$0.0004131 ₿0.0000000034	-1.29	$40.92K ₿0.35	$0.0004267 ₿0.	$0.0003934 ₿0.	$394.33 ₿0	$41.31K ₿0.35	$40.92K ₿0.35
7071	2026 2026	$0.00004094 ₿0.0000000013	-0.57	$40.9K ₿1.36	$0.00004166 ₿0.	$0.00004005 ₿0.	$11.4 ₿0	$40.9K ₿1.36	$40.9K ₿1.36
7072	Vladhood VLAD	$0.00004089	19.95	$40.9K	$0.00004156 ₿0.	$0.00003299 ₿0.	$2.87K ₿0	$40.9K	$40.9K
7073	69420 69420	$0.0000005884 ₿0.0000000000079	-3.75	$40.85K ₿0.5	$0.0000006098 ₿0.	$0.0000005862 ₿0.	$92.81 ₿0	$40.85K ₿0.55	$40.85K ₿0.5
7074	Moo Cow MOOCOW	$0.00000009709 ₿0.0000000000015	-1.26	$40.84K ₿0.66	$0.00000009837 ₿0.	$0.00000009408 ₿0.	$26.09 ₿0	$40.84K ₿0.66	$40.84K ₿0.66
7075	SOLBOY SOLBOY	$0.00004084 ₿0.0000000011	-0.57	$40.82K ₿1.16	$0.00004104 ₿0.	$0.00003886 ₿0.	$186.84 ₿0	$40.82K ₿1.16	$40.82K ₿1.16
7076	CTO Harambe HARAMBE	$0.000000000408 ₿0.0000000000000059	0	$40.78K ₿0.6	$0.000000000424 ₿0.	$0.000000000403 ₿0.	$126.37 ₿0	$40.78K ₿0.6	$40.78K ₿0.6
7077	Blink Galaxy GQ	$0.00000485 ₿0.000000000074	0.01*	$40.76K ₿0.59	$0.00000485 ₿0.	$0.00000484 ₿0.	$4.87K ₿0	$41.23K ₿0.64	$40.76K ₿0.59
7078	Loky by Virtuals LOKY	$0.00004334 ₿0.0000000018	-2.64	$40.74K ₿1.76	$0.00004491 ₿0.	$0.00004181 ₿0.	$100.85 ₿0	$43.15K ₿1.86	$40.74K ₿1.76
7079	Unique Network UNQ	$0.0001589 ₿0.0000000046	-5.57	$40.72K ₿1.22	$0.0001683 ₿0.	$0.000158 ₿0.	$29.57 ₿0	$165.65K ₿4.88	$40.72K ₿1.22
7080	VaultBags VAULT	$0.00004072	3.23	$40.72K	$0.00004042	$0.0000377	$1.07K	$40.72K	$40.72K
7081	Crustafarianism CRUST	$0.00004072 ₿0.0000000010	-0.68	$40.7K ₿1.02	$0.00004107 ₿0.	$0.00003932 ₿0.	$10.71 ₿0	$40.7K ₿1.02	$40.7K ₿1.02
7082	JackPool.finance JFI	$1.94 ₿0.00016	-1.17	$40.66K ₿3.46	$2 ₿0.	$1.93 ₿0.	$312.35 ₿0	$40.66K ₿3.46	$40.66K ₿3.46
7083	Sympson by Virtuals $SYMP	$0.00004059 ₿0.00000000087	-1.88	$40.61K ₿0.87	$0.00004152 ₿0.	$0.00003916 ₿0.	$3.23 ₿0	$40.61K ₿0.87	$40.61K ₿0.87
7084	This Is My Iguana TIMI	$0.00004301 ₿0.00000000057	-1.79	$40.54K ₿0.54	$0.00004491 ₿0.	$0.00004175 ₿0.	$3.03 ₿0	$40.54K ₿0.54	$40.54K ₿0.54
7085	SachiCoin SACHI	$0.00004207 ₿0.0000000013	-2.00	$40.52K ₿1.28	$0.00004291 ₿0.	$0.00004063 ₿0.	$18.91 ₿0	$40.52K ₿1.28	$40.52K ₿1.28
7086	Jarvis JARVIS	$0.00004122 ₿0.00000000061	-5.21	$40.49K ₿0.6	$0.00004346 ₿0.	$0.00004089 ₿0.	$368.08 ₿0	$40.49K ₿0.6	$40.49K ₿0.6
7087	bul BUL	$0.00004233	-27.82	$40.46K	$0.00006263	$0.00004153	$4.25K	$40.46K	$40.46K
7088	Dollar DOLLAR	$0.00004062 ₿0.00000000069	-0.54	$40.44K ₿0.69	$0.00004104 ₿0.	$0.0000392 ₿0.	$4.33 ₿0	$40.44K ₿0.69	$40.44K ₿0.69
7089	Lenny LENNY	$0.00004196 ₿0.00000000055	0.27	$40.33K ₿0.54	$0.00004246 ₿0.	$0.00004063 ₿0.	$97.15 ₿0	$40.33K ₿0.54	$40.33K ₿0.54
7090	Make Europe Great Again MEGA	$0.00004038 ₿0.00000000051	10.44	$40.33K ₿0.51	$0.00004012 ₿0.	$0.00003625 ₿0.	$1.05K ₿0	$40.33K ₿0.51	$40.33K ₿0.51
7091	PATIC PTC	$0.00001612 ₿0.00000000030	3.72	$40.29K ₿0.76	$0.00001614 ₿0.	$0.00001554 ₿0.	$51.31 ₿0	$806.15K ₿15.27	$40.29K ₿0.76
7092	Marginswap MFI	$0.005711 ₿0.00000011	25.43	$40.28K ₿0.8	$0.00713 ₿0.	$0.004186 ₿0.	$15.03 ₿0	$57.12K ₿1.13	$40.28K ₿0.8
7093	SoFi Technologies • Robinhood Token SOFI	$14.42 ₿0.00025	-2.87	$40.26K ₿0.07	$14.42 ₿0.	$14.41 ₿0.	$46.25 ₿0	$40.26K ₿0.07	$40.26K ₿0.07
7094	Cramer Coin $CRAMER	$0.00004747 ₿0.00000000060	0	$40.25K ₿0.51	$0.00004819 ₿0.	$0.00004747 ₿0.	$1.06 ₿0	$47.48K ₿0.61	$40.25K ₿0.51
7095	TAOCat by Virtuals TAOCAT	$0.00004024 ₿0.00000000045	1.45	$40.24K ₿0.45	$0.00004008 ₿0.	$0.00003881 ₿0.	$279.33 ₿0	$40.24K ₿0.45	$40.24K ₿0.45
7096	Seeker Cat SEECAT	$0.00004022	-12.78	$40.23K	$0.00004906	$0.00003886	$618.86	$40.23K	$40.23K
7097	HULVIN HULVIN	$0.00001913 ₿0.00000000020	0	$40.18K ₿0.43	$0.00001915 ₿0.	$0.0000186 ₿0.	$7.71 ₿0	$40.18K ₿0.43	$40.18K ₿0.43
7098	John Pork PORK	$0.00004022 ₿0.0000000010	-1.14	$40.17K ₿1.01	$0.00004076 ₿0.	$0.00003882 ₿0.	$49.95 ₿0	$40.17K ₿1.01	$40.17K ₿1.01
7099	pqc.market PQC	$0.00004199	-15.58	$40.16K	$0.0000497	$0.00003797	$8.52K	$40.16K	$40.16K
7100	Unilever Plc (Coinbase Tokenized Stock) ULC	$68.18	-0.04	$40.16K	$68.24	$68.15	$19.7K	$40.16K	$40.16K
7101	Commons CMNS	$0.0001383	0	$40.13K	$0.0001432	$0.0001344	$124.43	$138.34K	$40.13K
7102	BALTO BALTO	$0.0000001116 ₿0.0000000000011	-0.04	$40.07K ₿0.42	$0.0000001125 ₿0.	$0.0000001081 ₿0.	$41.82 ₿0	$40.07K ₿0.42	$40.07K ₿0.42
7103	RIZZ Solana RIZZ	$0.00004004 ₿0.00000000068	0	$40.03K ₿0.69	$0.00004042 ₿0.	$0.00003885 ₿0.	$9.26 ₿0	$40.03K ₿0.69	$40.03K ₿0.69
7104	Shrub $SHRUB	$0.00004005 ₿0.00000000067	-1.28	$40K ₿0.67	$0.00004064 ₿0.	$0.00003876 ₿0.	$5.03 ₿0	$40K ₿0.67	$40K ₿0.67
7105	Givest GIVEST	$0.00003775	18.87	$39.99K	$0.00004212 ₿0.	$0.00002648 ₿0.	$9.86K ₿0	$39.99K	$39.99K
7106	EmpireX EMPIREX	$0.00004081	-24.80	$39.95K	$0.00005431	$0.00004012	$7.06K	$39.95K	$39.95K
7107	level941 PIGEON	$0.00004055 ₿0.00000000082	-0.85	$39.91K ₿0.81	$0.00004106 ₿0.	$0.00003918 ₿0.	$141.63 ₿0	$39.91K ₿0.81	$39.91K ₿0.81
7108	GME (Base) GME	$0.0003987 ₿0.0000000054	-1.60	$39.88K ₿0.55	$0.0004052 ₿0.	$0.0003888 ₿0.	$7.73 ₿0	$39.88K ₿0.55	$39.88K ₿0.55
7109	DinoSwap DINO	$0.0002269 ₿0.0000000034	-0.25	$39.83K ₿0.61	$0.0002275 ₿0.	$0.000224 ₿0.	$66.83 ₿0	$39.83K ₿0.61	$39.83K ₿0.61
7110	AION 5100 AION	$0.001895 ₿0.000000089	-1.17	$39.8K ₿1.88	$0.001978 ₿0.	$0.001839 ₿0.	$22.29 ₿0	$39.8K ₿1.88	$39.8K ₿1.88
7111	Todin TDN	$0.0002164 ₿0.0000000053	11.89	$39.8K ₿0.96	$0.0002166 ₿0.	$0.00019 ₿0.	$755.46 ₿0	$173.68K ₿4.31	$39.8K ₿0.96
7112	ArcTools ARCT	$0.00004179	10.66	$39.79K	$0.00004568	$0.00003776	$2.42K	$39.79K	$39.79K
7113	VIBE AI VIBE	$0.00003974 ₿0.00000000098	0.30	$39.75K ₿0.93	$0.00004013 ₿0.	$0.00003736 ₿0.	$312.26 ₿0	$39.75K ₿0.99	$39.75K ₿0.93
7114	DUNA AI DUNA	$0.00003974 ₿0.0000000010	-3.95	$39.74K ₿1.1	$0.00004136 ₿0.	$0.00003837 ₿0.	$318.12 ₿0	$39.74K ₿1.1	$39.74K ₿1.1
7115	Tsuki TSUKI	$0.000000007937 ₿0.00000000000011	-1.15	$39.69K ₿0.57	$0.000000008033 ₿0.	$0.000000007698 ₿0.	$7.12 ₿0	$39.69K ₿0.57	$39.69K ₿0.57
7116	SAP SE (Coinbase Tokenized Stock) SAPC	$247.47	3.35	$39.6K	$247.7	$239.3	$11.02K	$39.6K	$39.6K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories