Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	Magicaltux TUX	$0.0001048 ₿0.000000034	1.31	$104.88K ₿34.5	$0.0001052 ₿0.000000052	$0.0001018 ₿0.000000025	$4.72 ₿1.7	$104.88K ₿34.5	$104.88K ₿34.5
7009	Runbot RBOT	$0.007915	0	$104.73K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$791.52K	$104.73K
7010	旺财 (Wealthy) WANGCAI	$0.0001047	2.57	$104.72K	$0.0001051	$0.0001005	$63.11	$104.72K	$104.72K
7011	Generaitiv GAI	$0.01392 ₿0.0000039	-1.39	$104.7K ₿30.06	$0.3689 ₿0.0000040	$0.3607 ₿0.0000039	$56.67 ₿0.01	$139.21K ₿39.97	$104.7K ₿30.06
7012	Money Printer MONEY	$0.0001047	3.59	$104.7K	$0.0001062	$0.00009812	$614.92	$104.7K	$104.7K
7013	Aster Staked CAKE ASCAKE	$2.49	0	$104.69K	$0	$0	$233.51	$104.69K	$104.69K
7014	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
7015	Olyverse OLY	$0.00004864 ₿0.0000000085	0.25	$104.48K ₿18.44	$0.00004883 ₿0.0000000087	$0.00004831 ₿0.0000000084	$2.61 ₿0.21	$243.24K ₿42.94	$104.48K ₿18.44
7016	Sender AI ASI	$0.002162	0.23	$104.28K	$0.002168	$0.002124	$39.28K	$2.16M	$104.28K
7017	BitSwagger (BTCSWAG) BTCSWAG	$0.0001815	2.84	$104.17K	$0.0001823	$0.0001727	$53.61	$151K	$104.17K
7018	Orchai OCH	$0.01343 ₿0.000018	-0.01*	$104.16K ₿68.62	$0.01343 ₿0.000021	$0.01343 ₿0.000018	$3.28 ₿8.42	$268.62K ₿378.91	$104.16K ₿68.62
7019	TruthFi TRUTHFI	$0.0001041	1.95	$104.15K	$0.0001083	$0.0001006	$1.01K	$104.15K	$104.15K
7020	nftxbt NFTXBT	$0.0001046	7.30	$104.09K	$0.0001087	$0.00009406	$6.18	$104.09K	$104.09K
7021	Anti Rug Agent ANTIRUG	$0.000104	2.50	$104.61K	$0.0001061	$0.00009886	$187.77	$104.61K	$104.61K
7022	Jellyverse JLY	$0.0002919	2.59	$104.02K	$0.0002944	$0.0002771	$656.56	$155.31K	$104.02K
7023	Brume BRUME	$0.03771	2.99	$103.94K	$0.03798	$0.03642	$12.79	$103.94K	$103.94K
7024	Lizard LIZARD	$0.0001039	-8.78	$103.94K	$0.0001159	$0.00009697	$142.21K	$103.94K	$103.94K
7025	Boundless Network BUN	$0.0001751	-1.70	$103.92K	$0.0001787	$0.0001741	$6.05K	$175.17K	$103.92K
7026	Based Fwog FWOG	$0.000001039	2.09	$103.9K	$0.000001039	$0.0000009917	$1.98	$103.9K	$103.9K
7027	VYPER.WIN VYPER	$0.000182	3.85	$103.9K	$0.0001931 ₿0.	$0.000169 ₿0.	$1.07K ₿0	$103.9K	$103.9K
7028	Fishwar FISHW	$0.0000179	2.37	$103.84K	$0.00001811	$0.0000172	$80.39K	$1.02M	$103.84K
7029	MISATO MISATO	$0.0001039	7.02	$103.83K	$0.0001081	$0.00009351	$559.07	$103.83K	$103.83K
7030	Dr Emma Sage EMMA	$0.0001038	7.38	$103.8K	$0.0001078	$0.00009333	$31.1	$103.8K	$103.8K
7031	Kryptonite SEILOR	$0.0002817 ₿0.00000066	2.21	$103.76K ₿223.37	$0.0002973 ₿0.00000072	$0.0002663 ₿0.00000063	$13.05K ₿2.14	$282.72K ₿660.86	$103.76K ₿223.37
7032	Deepr.fun DEEPR	$0.001272	0.60	$103.71K	$0.001301	$0.001215	$9.63K	$127.72K	$103.71K
7033	HealthSci.AI HSAI	$0.001237	-1.94	$103.66K	$0.00128	$0.001223	$691.96	$123.78K	$103.66K
7034	Universal Basic Compute UBC	$0.0001036	2.07	$103.64K	$0.0001064	$0.00009874	$311.08	$104.16K	$103.64K
7035	BreadHeads CRUMBS	$0.0001028	-7.07	$103.42K	$0.0001119 ₿0.	$0.00009259 ₿0.	$4.43K ₿0	$103.42K	$103.42K
7036	HoldME Token HOLDME	$0.0001034	5.77	$103.37K	$0.0001037	$0.00009626	$297.35	$103.37K	$103.37K
7037	Taurus TAURUS	$0.0001033	9.97	$103.31K	$0.0001042	$0.00009216	$2.19K	$103.31K	$103.31K
7038	aneri ANERI	$0.0002063	5.37	$103.19K	$0.0002083	$0.0001953	$11.11	$206.38K	$103.19K
7039	Zeek Coin MEOW	$0.000000128 ₿0.00000000027	3.31	$103.18K ₿238.79	$0.000000128 ₿0.00000000029	$0.00000012 ₿0.00000000027	$49.67 ₿1.55	$128.06K ₿275.73	$103.18K ₿238.79
7040	StreamerCoin STREAMER	$0.0001026	-1.14	$103.18K	$0.0001061	$0.00009526	$1.81K	$103.18K	$103.18K
7041	Flourishing AI AI	$0.00435 ₿0.00000047	-0.03	$103.1K ₿11.28	$0.004369 ₿0.00000051	$0.004219 ₿0.00000044	$101.96 ₿0.32	$239.27K ₿26.17	$103.1K ₿11.28
7042	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	2.25	$103.07K ₿97.45	$0.0004984 ₿0.0000014	$0.0004825 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7043	Only Possible On Solana OPOS	$0.1328 ₿0.000010	0.66	$103.06K ₿0	$0.1364 ₿0.000010	$0.1267 ₿0.0000092	$232.87 ₿0.08	$103.06K ₿10.33	$103.06K ₿0
7044	King Of Meme LION	$0.000000000944	-0.99	$102.95K	$0.000000000957	$0.000000000938	$2.82	$102.95K	$102.95K
7045	Doge Inu DINU	$0.000000000206 ₿0.00000000000011	0.92	$102.86K ₿0	$0.000000000209 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$5.08 ₿1.14	$102.86K ₿114.84	$102.86K ₿0
7046	Touch Grass TOUCHGRASS	$0.0001039	4.39	$102.57K	$0.0001052	$0.00009875	$327.56	$102.57K	$102.57K
7047	PUGWIFHAT PUGWIF	$0.0001025	-0.04	$103.42K	$0.0001062	$0.0001001	$202.86	$103.42K	$103.42K
7048	OPTA Global OPTA	$0.00001559	2.11	$102.54K	$0.00001567	$0.00001478	$71.67	$155.96K	$102.54K
7049	Scorpio SCORPIO	$0.0001025	7.79	$102.51K	$0.0001029	$0.00009409	$323.66	$102.51K	$102.51K
7050	Lucky Dog LUCKY	$0.00001317	5.58	$102.48K	$0.00001325	$0.00001242	$1.31	$102.48K	$102.48K
7051	Bossie BOSSIE	$0.000001689	0	$102.44K	$0	$0	$16.51	$102.44K	$102.44K
7052	Wrapped Aave Base EURC WABASEURC	$1.18	0.23	$102.36K	$1.18	$1.18	$80.55K	$102.36K	$102.36K
7053	Wrapped OptiDoge WOPTIDOGE	$0.0000002437 ₿0.000000000019	1.84	$102.36K ₿8.21	$0.0000002448 ₿0.	$0.0000002334 ₿0.	$6.48 ₿0	$102.36K ₿8.21	$102.36K ₿8.21
7054	GUANO GUANO	$0.000144	0.82	$102.3K	$0.0001466	$0.0001393	$2K	$121.61K	$102.3K
7055	Proteo DeFi PROTEO	$0.01049 ₿0.0000028	1.27	$102.27K ₿20.47	$0.01065 ₿0.0000030	$0.01015 ₿0.0000028	$274.89 ₿3.26	$149.96K ₿31.59	$102.27K ₿20.47
7056	Leo LEO	$0.0001022	3.32	$102.26K	$0.0001026	$0.00009506	$304.59	$102.26K	$102.26K
7057	qAI QAI	$0.0001022	3.01	$102.79K	$0.0001038	$0.00009679	$153.04	$102.79K	$102.79K
7058	Reality Spiral RSP	$0.0000001022	2.36	$102.23K	$0.0000001026	$0.00000009689	$9.88	$102.23K	$102.23K
7059	Yel.Finance YEL	$0.0003641 ₿0.000000047	-4.80	$102.23K ₿12.41	$0.0003829 ₿0.000000048	$0.0003499 ₿0.000000046	$59.68 ₿0.02	$102.23K ₿18.82	$102.23K ₿12.41
7060	Regent Coin REGENT	$0.03547 ₿0.0000064	15.06	$102.21K ₿9.12	$0.03629 ₿0.0000065	$0.02874 ₿0.0000051	$418.66 ₿4.52	$102.88K ₿18.64	$102.21K ₿9.12
7061	BiomeAI BIOMEAI	$0.01729	0	$102.11K	$0.01729	$0.01729	$0	$172.98K	$102.11K
7062	Fringe Finance FRIN	$0.0001019 ₿0.000000032	-0.06	$101.98K ₿32.16	$0.000104 ₿0.	$0.0001009 ₿0.	$52.12K ₿0	$101.98K ₿32.16	$101.98K ₿32.16
7063	chill $CHILL	$0.002427	2.02	$101.94K	$0.002445	$0.002361	$21.94	$101.94K	$101.94K
7064	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7065	Base Protocol BASE	$0.2117 ₿0.000073	1.45	$101.8K ₿35.25	$0.2122 ₿0.000077	$0.2028 ₿0.000069	$89.45 ₿1.76	$148.77K ₿51.52	$101.8K ₿35.25
7066	Reject Modernity ALPHA	$0.0001012	2.81	$101.77K	$0.0001024	$0.00009569	$731.35	$101.77K	$101.77K
7067	Sumer.Money suUSD SUUSD	$0.991 ₿0.000014	-2.14	$101.61K ₿0	$1.03 ₿0.000014	$0.9659 ₿0.000013	$243.03 ₿0.24	$101.61K	$101.61K ₿0
7068	Mithril MITH	$0.0001645 ₿0.000000014	-10.04	$101.58K ₿9.2	$0.0001846 ₿0.000000015	$0.0001575 ₿0.000000014	$12.31K ₿1.04	$164.17K ₿14.87	$101.58K ₿9.2
7069	CyOp New Era CYOP	$0.1013	0.30	$101.48K	$0.1018	$0.09908	$1.11K	$101.48K	$101.48K
7070	Forma Robotics FORMA	$0.001014	11.30	$101.46K	$0.001004	$0.0006852	$21.79K	$101.46K	$101.46K
7071	WANDER WANDER	$0.0007146	0.27	$101.31K	$0.0007194	$0.0006985	$33.1	$634.7K	$101.31K
7072	Yield Optimizer EUR YOEUR	$1.17	0.30	$101.09K	$1.17	$1.17	$0	$101.09K	$101.09K
7073	Value Liquidity VALUE	$0.02108 ₿0.00000052	3.62	$100.89K ₿2.59	$0.02122 ₿0.00000054	$0.01548 ₿0.00000051	$15.23K ₿0.19	$100.98K ₿2.59	$100.89K ₿2.59
7074	Dagora DADA	$0.001093	1.22	$100.85K	$0.001104	$0.001052	$62.5	$1.09M	$100.85K
7075	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7076	Brainrot BRAINROT	$0.0001002	4.91	$100.79K	$0.0001069	$0.00009165	$5.23K	$100.79K	$100.79K
7077	JulSwap JULD	$0.0001699 ₿0.000000068	-5.54	$106.57K ₿40.55	$0.00018 ₿0.000000068	$0.0001699 ₿0.000000066	$52.58K ₿1.76	$143.97K ₿54.78	$106.57K ₿40.55
7078	Norexa NRX	$0.001006	0.16	$100.61K	$0.001014	$0.0009642	$263.33	$100.61K	$100.61K
7079	InsurAce INSUR	$0.00146 ₿0.00000067	1.09	$100.61K ₿45.1	$0.00146 ₿0.00000068	$0.001444 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
7080	Landwolf WOLF	$0.000000000238 ₿0.00000000000012	3.02	$100.24K ₿0	$0.000000000239 ₿0.00000000000017	$0.000000000225 ₿0.000000000000048	$85.39 ₿13.78	$100.24K	$100.24K ₿0
7081	Aries ARIES	$0.0001002	5.32	$100.23K	$0.0001008	$0.00009153	$361.23	$100.23K	$100.23K
7082	Peace Guy PEACEGUY	$0.00009963	18.42	$100.11K	$0.0001141	$0.00007818	$13.38K	$100.11K	$100.11K
7083	Woonkly Power WOOP	$0.00009992 ₿0.000000072	8.17	$99.92K ₿16.75	$0.0001002 ₿0.000000080	$0.00009115 ₿0.000000071	$95.98 ₿4.86	$99.92K ₿29.67	$99.92K ₿16.75
7084	MemeGames AI MGAMES	$0.00009977	2.46	$99.87K	$0.0001002	$0.00009438	$196.78	$99.87K	$99.87K
7085	DT Inu DTI	$0.00009984	1.51	$99.8K	$0.0001002	$0.0000966	$295.56	$99.8K	$99.8K
7086	Arken Finance $ARKEN	$0.00011 ₿0.000000016	-2.84	$99.8K ₿12.51	$0.0001146 ₿0.000000016	$0.00011 ₿0.000000016	$12.03 ₿0.05	$1.1M ₿164.77	$99.8K ₿12.51
7087	Full Sail SAIL	$0.0009035	-13.07	$99.77K	$0.001043	$0.0008947	$4.15K	$932K	$99.77K
7088	DEEPTICS DPTX	$0.01159	23.91	$99.76K	$0.01227	$0.006185	$10.47K	$116K	$99.76K
7089	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7090	PowerTrade Fuel PTF	$0.004059 ₿0.00000019	-0.48	$99.73K ₿4.85	$0.004101 ₿0.00000019	$0.004057 ₿0.00000018	$55.23K ₿1.13	$1.62M ₿78.92	$99.73K ₿4.85
7091	Murad MURAD	$0.0000992	5.82	$99.7K	$0.0001032	$0.00009042	$4.59K	$99.7K	$99.7K
7092	Aquarius AQUARIUS	$0.00009967	9.13	$99.68K	$0.0001002	$0.00009016	$286.02	$99.68K	$99.68K
7093	NFTrade NFTD	$0.002139 ₿0.00000017	0.02	$99.67K ₿7.99	$0.002145 ₿0.00000017	$0.002138 ₿0.00000016	$11.79K ₿0.27	$288.85K ₿23.17	$99.67K ₿7.99
7094	Quakk QUAKK	$0.0001013	2.79	$99.64K	$0.0001021	$0.00009613	$97.07	$99.64K	$99.64K
7095	TEN TENFI	$0.0006474 ₿0.000000033	2.81	$99.52K ₿2.22	$0.0006477 ₿0.000000033	$0.0006251 ₿0.000000031	$457.74 ₿0.01	$165.81K ₿5.38	$99.52K ₿2.22
7096	Baby Pepe BABYPEPE	$0.0000002575 ₿0.000000000042	-1.40	$99.49K ₿0	$0.0000002623 ₿0.000000000046	$0.0000002564 ₿0.000000000041	$2.88 ₿0.13	$99.49K ₿17.67	$99.49K ₿0
7097	AURO Finance AURO	$0.0008645	-0.55	$99.43K	$0.0008705	$0.0008272	$9.73	$482.04K	$99.43K
7098	Lol Guy LOL	$0.00009906	4.91	$99.42K	$0.0001016	$0.00009205	$1.34K	$99.42K	$99.42K
7099	Genius GENIUS	$0.0001492	0	$99.22K	$0	$0	$1.72	$99.22K	$99.22K
7100	Regret REGRET	$0.00009925	4.45	$99.2K	$0.0001088	$0.00009244	$11K	$99.2K	$99.2K
7101	SakeToken SAKE	$0.001345 ₿0.000000027	14.09	$99.17K ₿2.03	$0.001362 ₿0.000000027	$0.001175 ₿0.000000026	$17.48K ₿0.67	$183.38K ₿3.76	$99.17K ₿2.03
7102	JESUS ON SOL JESUS	$0.01416 ₿0.00000011	-13.82	$99.15K ₿0	$0.01654 ₿0.	$0.01382 ₿0.	$8.39K ₿0	$99.15K ₿0.83	$99.15K ₿0
7103	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7104	Loose LOOSE	$0.00009849	-1.02	$99.04K	$0.0001162	$0.00009215	$6.01K	$99.04K	$99.04K
7105	aiRight AIRI	$0.00007745 ₿0.000000087	3.02	$98.99K ₿99	$0.0000776 ₿0.000000088	$0.00007354 ₿0.000000085	$18.95 ₿3.17	$144.08K ₿163.83	$98.99K ₿99
7106	Z Z	$0.00009891	28.18	$98.89K	$0.0001079	$0.00007553	$12.35K	$98.89K	$98.89K
7107	SONAR SONAR	$0.0003294	-2.82	$98.84K	$0.0003394 ₿0.	$0.0003258 ₿0.	$344.8 ₿0	$98.84K	$98.84K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}