Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	Sirin Labs Token SRN	$0.0001995 ₿0.0000000037	0.76	$106.32K ₿2.01	$0.0002002 ₿0.0000000038	$0.0001958 ₿0.0000000036	$1.95 ₿0.01	$114.17K ₿2.15	$106.32K ₿2.01
7012	CoT Backrooms COT	$0.0001058	25.00	$105.72K	$0.00017	$0.00007265	$59.87K	$105.72K	$105.72K
7013	ZAYA AI ZAI	$0.002658	-3.35	$106.2K	$0.00275	$0.002656	$23.85	$265.8K	$106.2K
7014	Celer Bridged WBNB (Linea) WBNB	$904.22	0.79	$106.19K	$908.76 ₿0.	$897.17 ₿0.	$3.71 ₿0	$106.19K	$106.19K
7015	Wrapped FC Barcelona (Kayen) WBAR	$0.5818	-1.54	$106.11K	$0.5967	$0.5786	$12.81K	$106.11K	$106.11K
7016	ZAP ZAP	$0.0009127	-1.47	$106.02K	$0.0009447	$0.0008879	$58.36K	$319.63K	$106.02K
7017	Innovosens ISENS	$0.0001059	9.36	$105.98K	$0.0001065	$0.00008752	$2.19K	$105.98K	$105.98K
7018	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3714 ₿0.0000040	$0.3631 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7019	Peanut NUX	$0.002114 ₿0.00000010	3.73	$105.72K ₿5.35	$0.002122 ₿0.00000010	$0.001895 ₿0.00000010	$14.56K ₿2.33	$105.72K ₿5.35	$105.72K ₿5.35
7020	Kintsugi KINT	$0.02979 ₿0.000016	13.74	$105.51K ₿37.48	$0.02931 ₿0.000017	$0.02219 ₿0.000015	$9.25K ₿0.58	$285.45K ₿166.26	$105.51K ₿37.48
7021	NASDEX Token NSDX	$0.005554 ₿0.0000023	-0.03	$105.46K ₿2.73	$0.005557 ₿0.0000024	$0.005541 ₿0.0000023	$12.14K ₿0.47	$434.1K ₿240.25	$105.46K ₿2.73
7022	BlazeX BLAZEX	$0.0001109 ₿0.0000000043	4.15	$105.38K ₿4.1	$0.0004187 ₿0.0000000045	$0.0003769 ₿0.0000000041	$53.67 ₿0.03	$105.38K ₿4.1	$105.38K ₿4.1
7023	Nomad Bridged WETH (Moonbeam) WETH	$173.78	21.50	$105.37K	$175.41 ₿0.	$143.02 ₿0.	$296.5 ₿0	$105.37K	$105.37K
7024	NFTb NFTB	$0.0001488 ₿0.00000021	-0.20	$105.13K ₿68.39	$0.0001508 ₿0.00000022	$0.0001478 ₿0.00000020	$2.5 ₿11.04	$108.12K ₿159.75	$105.13K ₿68.39
7025	Berry Data BRY	$0.0164 ₿0.00000050	-0.29	$105.22K ₿3.22	$0.01664 ₿0.00000050	$0.01636 ₿0.00000047	$36.07 ₿0.19	$164.86K ₿5.04	$105.22K ₿3.22
7026	Essentia ESS	$0.00009746 ₿0.0000000059	9.18	$105.31K ₿6.47	$0.00009786 ₿0.0000000059	$0.00008192 ₿0.0000000056	$12.23K ₿0.27	$171.07K ₿10.52	$105.31K ₿6.47
7027	Aiko by ElizaOS AIKO	$0.0001086	-19.63	$104.99K	$0.0001868	$0.0001093	$25.93K	$108.68K	$104.99K
7028	Army ARMY	$0.0001049	5.34	$104.96K	$0.0001253	$0.00009891	$5.7K	$104.96K	$104.96K
7029	MEMES MEMES	$0.00000349	20.67	$104.85K	$0.00000379	$0.0000026	$2.49K	$429.86K	$104.85K
7030	Fringe Finance FRIN	$0.0001058 ₿0.000000032	0.99	$105.89K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$55.67K ₿0	$105.89K ₿32.16	$105.89K ₿32.16
7031	Geoff GEOFF	$0.0001048	-4.70	$104.81K	$0.0001106	$0.000104	$1.01K	$104.81K	$104.81K
7032	Concentrated Voting Power CVP	$0.003235 ₿0.0000082	-0.08	$104.79K ₿266.58	$0.003247 ₿0.0000086	$0.003212 ₿0.0000081	$4.71K ₿74.43	$323.53K ₿823.04	$104.79K ₿266.58
7033	Koto KOTO	$0.0001047	3.48	$104.74K	$0.0001056	$0.0001011	$498.31	$104.74K	$104.74K
7034	AURA AURA	$0.000001329	1.20	$104.99K	$0.000001329	$0.000001269	$437.96	$104.99K	$104.99K
7035	New Born Rhino LAKKHI	$0.0001038	4.79	$104.32K	$0.0001046	$0.00009037	$2.62K	$104.32K	$104.32K
7036	Alliewai by Virtuals AWAI	$0.0001041	0.71	$104.17K	$0.0001108	$0.0001007	$186.04	$104.17K	$104.17K
7037	Lumos LUMOS	$0.000000089	0	$104.22K	$0	$0	$13.67	$124.3K	$104.22K
7038	Cogito Finance CGV	$0.001154 ₿0.0000023	-2.29	$104.14K ₿221.82	$0.001181 ₿0.0000024	$0.001151 ₿0.0000023	$5.96 ₿4.29	$1.15M ₿2.37K	$104.14K ₿221.82
7039	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06252 ₿0.00000068	$0.05911 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7040	Kamala Horris KAMA	$0.000104	8.31	$104.03K	$0.0001045	$0.0000954	$664.11	$104.03K	$104.03K
7041	Sonic The Goat GOAT	$0.0000001038	1.70	$103.92K	$0.0000001063	$0.0000001019	$1.95	$103.92K	$103.92K
7042	Arken Finance $ARKEN	$0.0001147 ₿0.000000016	-1.35	$104.11K ₿12.51	$0.0001197 ₿0.000000016	$0.0001138 ₿0.000000016	$7.07 ₿0.05	$1.15M ₿164.77	$104.11K ₿12.51
7043	HEIR HEIR	$0.000001039	4.00	$103.95K	$0.000001039	$0.0000009976	$510.06	$103.95K	$103.95K
7044	Pacu Jalur BOATKID	$0.0001037	-0.58	$103.46K	$0.0001054	$0.0001008	$128.03K	$103.46K	$103.46K
7045	Shaicoin SHA	$0.03004	0.82	$103.84K	$0.03008	$0.02968	$245.02	$173.51K	$103.84K
7046	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	-4.05	$103.65K ₿110.99	$0.000006229 ₿0.0000000069	$0.00000609 ₿0.0000000058	$40.22 ₿4.43	$113.58K ₿121.61	$103.65K ₿110.99
7047	AI Shell NOVA NOVA	$0.0001031	5.77	$103.64K	$0.0001036	$0.00009733	$31.81	$103.64K	$103.64K
7048	Mithril Share MIS	$0.2807 ₿0.0000033	-14.31	$100.81K ₿1.2	$0.4148 ₿0.0000036	$0.2435 ₿0.0000032	$40.81K ₿0.06	$140.36K ₿1.68	$100.81K ₿1.2
7049	Grassito GRASSITO	$0.0000002484	-3.48	$103.63K	$0.0000002604	$0.000000241	$1.82K	$103.63K	$103.63K
7050	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7051	xiao lang gou XLG	$0.0001035	0.13	$103.55K	$0.0001039	$0.000103	$2.99	$103.55K	$103.55K
7052	ZAPCAT ZAPCAT	$0.0001035	0	$103.49K	$0	$0	$4.12	$103.49K	$103.49K
7053	first reply SIRIUS	$0.0001071	1.48	$103.42K	$0.0001094	$0.0001048	$34.1	$103.42K	$103.42K
7054	Florence Finance Medici FFM	$0.0004988 ₿0.0000011	17.70	$103.15K ₿97.45	$0.0004988 ₿0.0000014	$0.0004236 ₿0.0000011	$34.52 ₿4.88	$498.84K ₿1.17K	$103.15K ₿97.45
7055	Amped Finance AMPED	$0.003225	-0.32	$103.43K	$0.003275 ₿0.	$0.003135 ₿0.	$11.82K ₿0	$322.52K	$103.43K
7056	xDAI Stake STAKE	$0.05571 ₿0.0000024	0.01*	$102.97K ₿4.53	$0.05572 ₿0.0000024	$0.05571 ₿0.0000023	$1.02 ₿0	$487.76K ₿21.45	$102.97K ₿4.53
7057	Hempy HEMPY	$0.0001702	-0.97	$102.8K	$0.0001737	$0.0001692	$520.91	$170.3K	$102.8K
7058	BaseSwap BSWAP	$0.01424 ₿0.000019	-0.33	$102.7K ₿0	$0.0144 ₿0.000021	$0.01411 ₿0.000018	$264.88 ₿4.68	$142.4K ₿4.09	$102.7K ₿0
7059	PayAI Network [OLD] PAYAI	$0.0001021	1.53	$102.64K	$0.0001029	$0.00009875	$2.6K	$102.64K	$102.64K
7060	ZODs ZODS	$0.0001377	1.93	$102.57K	$0.0001383	$0.0001331	$10.23	$113.97K	$102.57K
7061	DragonKing DRAGONKING	$0.000000007723 ₿0.00000000000020	3.35	$102.48K ₿2.73	$0.0000000188 ₿0.00000000000020	$0.00000001813 ₿0.00000000000019	$3.39 ₿0.01	$102.48K ₿2.73	$102.48K ₿2.73
7062	ArgentinaCoin ARG	$0.0001018	1.46	$101.87K	$0.0001035	$0.00009895	$459.79	$101.87K	$101.87K
7063	Wrapped Aave Gnosis GNO WAGNOGNO	$141.49	1.74	$102.34K	$142.02	$137.67	$1.68K	$102.34K	$102.34K
7064	Wrapped Aston Villa (Kayen) WAVL	$0.143	2.97	$102.29K	$0.1464	$0.1363	$9.27K	$102.29K	$102.29K
7065	OG.meme OGME	$0.0001022	3.91	$102.22K	$0.0001023 ₿0.	$0.00009841 ₿0.	$3.81 ₿0	$102.22K	$102.22K
7066	Multichain Bridged WBNB (Avalanche C-Chain) WBNB	$20.61	1.40	$102.19K	$20.78 ₿0.	$20.26 ₿0.	$1.84 ₿0	$102.19K	$102.19K
7067	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0.08	$102.11K	$0.00003252	$0.00003246	$4.3	$102.11K	$102.11K
7068	Sombrero Memes SOMBRERO	$0.0001021	12.43	$102.06K	$0.0001112	$0.00009079	$5.61K	$102.06K	$102.06K
7069	Ansem's Cat HOBBES	$0.0001015 ₿0.00000059	4.28	$101.56K ₿0	$0.0001023 ₿0.00000069	$0.00009705 ₿0.00000048	$63.9 ₿124.99	$101.56K ₿588.79	$101.56K ₿0
7070	Muon MUON	$0.001511	0.20	$102.12K	$0.001529	$0.001478	$107.43	$102.12K	$102.12K
7071	ZIBA ZIB	$0.0001018	-3.03	$101.9K	$0.0001075	$0.000101	$1.9K	$101.9K	$101.9K
7072	Blue Pepe BLUPEPE	$0.0001017	0.93	$101.78K	$0.0001017	$0.0001008	$7.69	$101.78K	$101.78K
7073	Gauntlet USDC PRIME V2 GTUSDCP	$1.01	-0.02	$101.72K	$1.01	$1.01	$0	$101.72K	$101.72K
7074	Yield Optimizer EUR YOEUR	$1.19	0.32	$101.69K	$1.19	$1.18	$0	$101.69K	$101.69K
7075	Cerebrix AI CRBRX	$0.0001011	-0.17	$101.12K	$0.0001019	$0.00009624	$747.38	$101.12K	$101.12K
7076	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-1.80	$101.54K ₿86.37	$0.000001509 ₿0.0000000013	$0.000001469 ₿0.0000000012	$36.16 ₿1.07	$101.54K ₿86.37	$101.54K ₿86.37
7077	Daft.Exe DAFT	$0.0001016	-9.13	$101.68K	$0.0001122	$0.00009974	$4.77K	$101.68K	$101.68K
7078	FLIPN FPN	$0.0002053	0	$101.47K	$0	$0	$38.38	$102.67K	$101.47K
7079	Get Out Frog GOF	$0.000000000104	-0.46	$101.46K	$0.000000000107	$0.000000000103	$325.39	$101.46K	$101.46K
7080	DoctorX DRX	$0.0000005001	-1.94	$101.37K	$0.0000005147	$0.000000499	$11.64K	$101.37K	$101.37K
7081	Quint QUINT	$0.0005512 ₿0.00000036	-9.83	$101.31K ₿68	$0.03851 ₿0.00000042	$0.03305 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7082	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	1.28	$101.26K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$10.62 ₿0.16	$101.26K ₿11.48	$101.26K ₿11.48
7083	SEKA SEKA	$0.0001013	-1.50	$101.32K	$0.0001039	$0.0001	$203.63	$101.32K	$101.32K
7084	sci-hub SCIHUB	$0.000101	5.20	$101.01K	$0.0001012	$0.00009574	$13.76K	$101.01K	$101.01K
7085	Brazilian real WBRL	$0.1839	-0.08	$101K	$0.1841	$0.1828	$321.96	$101K	$101K
7086	The Based White Whale WHITEWHALE	$0.0001009	-26.59	$101.05K	$0.000144	$0.00008124	$51.63K	$101.05K	$101.05K
7087	Binance Yellow Robot BINA	$0.0001009	-11.43	$100.94K	$0.0001225	$0.00009993	$93.3K	$100.94K	$100.94K
7088	Clustr CLUSTR	$0.0001954	1.24	$100.89K	$0.0001956	$0.0001903	$183.14	$195.48K	$100.89K
7089	Ascendia (ex AirDAO) AMB	$0.00001329 ₿0.00000018	2.72	$100.89K ₿515.64	$0.0000135 ₿0.00000019	$0.00001293 ₿0.00000017	$1.65K ₿80.02	$187.93K ₿1.18K	$100.89K ₿515.64
7090	NotaStrategy NASTY	$0.0000289	-5.87	$100.89K	$0.0000308	$0.00002934	$1.44K	$156.16K	$100.89K
7091	Wrapped AC Milan (Kayen) WACM	$0.5493	-2.36	$100.8K	$0.5716	$0.5454	$15.02K	$100.8K	$100.8K
7092	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001018 ₿0.000000028	-0.08	$100.75K ₿28.21	$0.0001026 ₿0.000000032	$0.0001008 ₿0.000000028	$43.23 ₿0.13	$100.75K ₿28.21	$100.75K ₿28.21
7093	Stoicism STOIC	$0.0001005	2.10	$100.77K	$0.0001013 ₿0.	$0.00009686 ₿0.	$114.65 ₿0	$100.77K	$100.77K
7094	Kalijo SEED	$0.05423	3.42	$100.71K	$0.05526 ₿0.	$0.05196 ₿0.	$23.62 ₿0	$329.17K	$100.71K
7095	Enjinstarter EJS	$0.00002432 ₿0.00000012	0.13	$100.68K ₿478.75	$0.00002443 ₿0.00000012	$0.00002426 ₿0.00000011	$11.89 ₿5	$120.09K ₿593.39	$100.68K ₿478.75
7096	Artizyou for Asia ART	$0.000335	2.86	$100.63K	$0.0003369	$0.0003225	$131.07	$100.63K	$100.63K
7097	Biaoqing $BIAO	$0.0001004	-15.60	$100.51K	$0.0001737	$0.00009139	$46.09K	$100.51K	$100.51K
7098	Liquid Sonic Drop LSD	$0.0002389	8.86	$100.37K	$0.0002708	$0.0002186	$1.62K	$100.37K	$100.37K
7099	BaoBaoSol BAOS	$0.00009993 ₿0.000000013	2.66	$99.83K ₿0	$0.0001003 ₿0.000000014	$0.00009425 ₿0.000000013	$578.55 ₿2.84	$99.83K ₿13.02	$99.83K ₿0
7100	binancedog BINANCEDOG	$0.0001002	0.27	$100.17K	$0.0001012 ₿0.	$0.00009966 ₿0.	$21.46 ₿0	$100.17K	$100.17K
7101	TOSHE TOSHE	$0.000000000991 ₿0.00000000000011	-3.49	$100.05K ₿11.67	$0.000000001033 ₿0.00000000000012	$0.000000000976 ₿0.00000000000010	$1.08K ₿0.14	$100.05K ₿11.92	$100.05K ₿11.67
7102	Wrapped QOM WQOM	$0.000000000542	-1.90	$99.87K	$0.000000000553	$0.00000000054	$100.15	$99.87K	$99.87K
7103	GG3 GGX	$0.001986	2.10	$99.73K	$0.002008	$0.001913	$32.9	$1.97M	$99.73K
7104	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$1.01 ₿0.000012	-1.29	$100.44K ₿0	$1.02 ₿0.000013	$0.98 ₿0.000012	$965.61 ₿0	$100.44K	$100.44K ₿0
7105	NAINCY NAINCY	$0.0001451	-0.20	$99.8K	$0.0001544	$0.0001403	$290.66	$145.34K	$99.8K
7106	Unichain Bridged USDT (Unichain) USDT	$0.9974	0.01*	$99.56K	$0.9975 ₿0.	$0.9959 ₿0.	$772.01 ₿0	$99.56K	$99.56K
7107	GreatestOfAVAXTrenches GOAT	$0.000009949	1.38	$99.68K	$0.000009979	$0.000009739	$86.12	$99.68K	$99.68K
7108	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7109	Sakai Vault SAKAI	$0.02776 ₿0.000046	0.35	$99.51K ₿213.75	$0.02788 ₿0.000047	$0.02767 ₿0.000036	$12.3K ₿24.46	$221.51K ₿374.6	$99.51K ₿213.75
7110	Lightspeed SPEED	$0.0003863	14.21	$99.49K	$0.0003864 ₿0.	$0.0003382 ₿0.	$125.86K ₿0	$115.81K	$99.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}