Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

6991	AnitaMaxWynn WYNN	$0.00005556 ₿0.0000000027	-15.37	$55.54K ₿2.72	$0.00006559 ₿0.	$0.00005569 ₿0.	$801.5 ₿0	$55.54K ₿2.72	$55.54K ₿2.72
6992	RROTA RTA	$0.00000318	-4.21	$55.47K	$0.00000335	$0.00000317	$6.81	$55.47K	$55.47K
6993	Uniswap Protocol UNI	$0.00005537 ₿0.00000000050	-4.49	$55.41K ₿0.51	$0.00005968 ₿0.	$0.00005533 ₿0.	$116.68 ₿0	$55.41K ₿0.51	$55.41K ₿0.51
6994	HEIR HEIR	$0.0000005539 ₿0.0000000000075	0	$55.39K ₿0.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.39K ₿0.75	$55.39K ₿0.75
6995	Boppy The Bat BOPPY	$0.000000000132 ₿0.0000000000000024	0	$55.38K ₿1.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.38K ₿1.04	$55.38K ₿1.04
6996	Toilet Dust TOILET	$0.00000553 ₿0.00000000018	4.79	$55.38K ₿1.81	$0.000005669 ₿0.	$0.00000504 ₿0.	$56.82 ₿0	$55.38K ₿1.81	$55.38K ₿1.81
6997	Rio Tinto Tokenized Stock (Reality) RRIO	$82.88	-0.65	$55.35K	$84.05	$82.55	$91.87K	$55.35K	$55.35K
6998	POWSCHE POWSCHE	$0.0005537 ₿0.000000015	-3.44	$55.31K ₿1.52	$0.0005783 ₿0.	$0.0005475 ₿0.	$111.6 ₿0	$55.31K ₿1.52	$55.31K ₿1.52
6999	Favolo FAV	$0.000005519 ₿0.000000000090	0	$55.23K ₿0.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.23K ₿0.91	$55.23K ₿0.91
7000	Terminal TERMINAL	$0.00005521 ₿0.00000000098	0.07	$55.2K ₿0.84	$0.00005526 ₿0.	$0.00005521 ₿0.	$15.39 ₿0	$55.21K ₿0.99	$55.2K ₿0.84
7001	TCC TCC	$0.00005514 ₿0.000000066	-7.19	$55.17K ₿66.67	$0.00005938 ₿0.	$0.0000547 ₿0.	$407.29 ₿0	$55.17K ₿66.67	$55.17K ₿66.67
7002	IonQ Tokenized Stock (Reality) RIONQ	$28.48	-8.53	$55.18K	$31.32	$28.24	$5.66K	$55.18K	$55.18K
7003	Baby DragonX BDX	$0.0000005579 ₿0.000000000012	-2.41	$55.14K ₿1.24	$0.0000005885 ₿0.	$0.000000544 ₿0.	$89.92 ₿0	$55.14K ₿1.24	$55.14K ₿1.24
7004	AGIX AGX	$0.000551 ₿0.0000000096	-0.23	$55.11K ₿0.97	$0.0005531 ₿0.	$0.0005487 ₿0.	$5.92 ₿0	$55.11K ₿0.97	$55.11K ₿0.97
7005	Baby Pepe BABYPEPE	$0.0000001311 ₿0.0000000000017	0	$55.08K ₿0.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.08K ₿0.76	$55.08K ₿0.74
7006	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$43.67	-1.45	$55.08K	$44.69 ₿0.	$43.03 ₿0.	$150.31 ₿0	$55.08K	$55.08K
7007	Frogs $FROGS	$0.000000000131 ₿0.00000000000000070	-7.30	$55.04K ₿0.3	$0.000000000142 ₿0.	$0.00000000013 ₿0.	$158.79 ₿0	$55.04K ₿0.3	$55.04K ₿0.3
7008	E Money Network EMYC	$0.0002161 ₿0.000000015	0	$55.02K ₿3.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.48K ₿6.24	$55.02K ₿3.94
7010	Eli5a ELI5A	$0.002617 ₿0.00000013	-4.21	$54.96K ₿2.65	$0.002732 ₿0.	$0.002572 ₿0.	$67.2 ₿0	$54.96K ₿2.79	$54.96K ₿2.65
7011	Quantum Cats QC	$0.00005489	-4.84	$54.9K	$0.00005767	$0.00005483	$58.46	$54.9K	$54.9K
7012	SparkPoint SRK	$0.00000421 ₿0.00000000010	0.37	$54.87K ₿1.06	$0.000004269 ₿0.	$0.000003999 ₿0.	$130.02 ₿0	$54.87K ₿1.34	$54.87K ₿1.06
7013	Kraken KRAKEN	$0.0000005482 ₿0.000000000020	-4.53	$54.82K ₿2.09	$0.000000567 ₿0.	$0.000000542 ₿0.	$6.04 ₿0	$54.82K ₿2.09	$54.82K ₿2.09
7014	COCO COCO	$0.00005479 ₿0.0000000013	-16.05	$54.82K ₿1.39	$0.00006595 ₿0.	$0.0000544 ₿0.	$1.06K ₿0	$54.82K ₿1.39	$54.82K ₿1.39
7015	GE Vernova Tokenized Stock (Reality) RGEV	$789.98	-4.37	$54.81K	$837.05	$787.11	$76.24K	$54.81K	$54.81K
7016	Shiba Saga SHIA	$0.00002983 ₿0.0000000014	0	$54.8K ₿0.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.67K ₿2.88	$54.8K ₿0.4
7017	ABSOLUTE CINEMA CINEMA	$0.00005577	1.14	$54.74K	$0.00005728	$0.0000548	$289.3	$54.74K	$54.74K
7018	Suicat SUICAT	$0.00005934	-18.16	$54.73K	$0.00007245	$0.00005123	$2.69K	$54.73K	$54.73K
7019	Strategic Bitcoin Reserve SBR	$0.00005478 ₿0.0000000013	-4.55	$54.76K ₿1.35	$0.00005841 ₿0.	$0.00005458 ₿0.	$92.05 ₿0	$54.76K ₿1.35	$54.76K ₿1.35
7020	MAGA Trump MAGATRUMP	$0.00005471 ₿0.0000000015	0	$54.71K ₿1.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.71K ₿1.5	$54.71K ₿1.5
7021	EMIT EMIT	$0.1305 ₿0.0000084	-1.42	$54.73K ₿2.76	$0.1372 ₿0.	$0.1227 ₿0.	$94.4 ₿0	$54.73K ₿2.76	$54.73K ₿2.76
7022	CyreneAI CYAI	$0.00005475 ₿0.0000000012	1.48	$54.74K ₿1.27	$0.00005531 ₿0.	$0.00005178 ₿0.	$612.42 ₿0	$54.74K ₿1.27	$54.74K ₿1.27
7023	ZODs ZODS	$0.00006635 ₿0.0000000025	0	$54.64K ₿1.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.64K ₿2.07	$54.64K ₿1.86
7024	IDLE Protocol IDLE	$0.00006113 ₿0.0000000027	-11.71	$54.68K ₿2.47	$0.00006917 ₿0.	$0.00006091 ₿0.	$807.86 ₿0	$54.68K ₿2.47	$54.68K ₿2.47
7025	PELFORT PELF	$0.00000546 ₿0.00000000012	-4.78	$54.59K ₿1.22	$0.000005759 ₿0.	$0.000005439 ₿0.	$4.15 ₿0	$54.59K ₿1.22	$54.59K ₿1.22
7026	FIAS FIAS	$0.0004148 ₿0.00000016	0	$54.53K ₿21.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$124.46K ₿50.66	$54.53K ₿21.82
7027	Neox NEOX	$0.00009987 ₿0.0000000022	-2.07	$54.52K ₿1.16	$0.0001023 ₿0.	$0.0000981 ₿0.	$37.81 ₿0	$99.88K ₿2.23	$54.52K ₿1.16
7028	Wild Forest Token WF	$0.001336 ₿0.000000017	-1.96	$54.49K ₿0.7	$0.001366 ₿0.	$0.00131 ₿0.	$78.89 ₿0	$1.32M ₿16.91	$54.49K ₿0.7
7029	LOL LOL	$0.00005505 ₿0.0000000054	-3.57	$54.48K ₿5.36	$0.00005849 ₿0.	$0.00005451 ₿0.	$219.12 ₿0	$54.48K ₿5.36	$54.48K ₿5.36
7030	Ape Cat APECAT	$0.00005436	-6.32	$54.41K	$0.00006187	$0.00005178	$536.87	$54.41K	$54.41K
7031	Altcoin ALT	$0.0000608 ₿0.0000000013	-2.32	$54.38K ₿1.16	$0.00006279 ₿0.	$0.00005861 ₿0.	$350.97 ₿0	$54.38K ₿1.16	$54.38K ₿1.16
7032	Terminalius Maximus BARON	$0.00005444 ₿0.00000000075	0	$54.32K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.32K ₿0.76	$54.32K ₿0.76
7033	Quill QUILL	$0.00005429 ₿0.0000000016	-1.84	$54.31K ₿1.64	$0.00005555 ₿0.	$0.00005362 ₿0.	$2.32 ₿0	$54.31K ₿1.64	$54.31K ₿1.64
7034	Scrat SCRAT	$0.000543 ₿0.0000000081	0	$54.29K ₿0.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.29K ₿0.81	$54.29K ₿0.81
7035	Clown CLOWN	$0.0000542 ₿0.00000000064	-3.58	$54.25K ₿0.64	$0.00005789 ₿0.	$0.00005417 ₿0.	$2.95 ₿0	$54.25K ₿0.64	$54.25K ₿0.64
7036	chudhouse CHUDHOUSE	$0.00005466 ₿0.00000000077	-10.25	$54.32K ₿0.77	$0.0000614 ₿0.	$0.00004525 ₿0.	$10K ₿0	$54.32K ₿0.77	$54.32K ₿0.77
7037	ZenPandaCoin $ZPC	$0.000000000061 ₿0.00000000000000082	0	$54.24K ₿0.73	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.24K ₿0.73	$54.24K ₿0.73
7038	Accel Finance Coin AFC	$0.00005417 ₿0.0000000036	0	$54.18K ₿3.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.18K ₿3.67	$54.18K ₿3.67
7039	S.C. Corinthians Fan Token SCCP	$0.006379 ₿0.00000039	-1.03	$54.17K ₿2.73	$0.008566 ₿0.	$0.006175 ₿0.	$40.46 ₿0	$127.61K ₿7.82	$54.17K ₿2.73
7040	Catvax CATVAX	$0.0006455 ₿0.000000010	-5.26	$54.19K ₿0.91	$0.0006884 ₿0.	$0.0006472 ₿0.	$136.22 ₿0	$54.19K ₿0.91	$54.19K ₿0.91
7041	Good Gensler GENSLR	$0.000000000129 ₿0.0000000000000017	0	$54.14K ₿0.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.14K ₿0.75	$54.14K ₿0.75
7042	VanEck Gold Miners ETF • Robinhood Token GDX	$81.51	0.03	$54.1K	$81.52	$81.43	$53.4	$54.1K	$54.1K
7043	Conan Meme CONAN	$0.0001764 ₿0.000000060	0	$54.07K ₿18.47	$0.0001778 ₿0.	$0.0001692 ₿0.	$50.37 ₿0	$54.07K ₿18.47	$54.07K ₿18.47
7044	Vtrading VTRADING	$0.00005404 ₿0.000000012	-6.75	$54.05K ₿12.34	$0.00005666 ₿0.	$0.00005094 ₿0.	$838.85 ₿0	$54.05K ₿12.34	$54.05K ₿12.34
7045	Velar VELAR	$0.0001523 ₿0.0000000035	0	$53.98K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$152.38K ₿3.55	$53.98K ₿1.26
7046	Dogelana DGLN	$0.000003589 ₿0.000000000071	0.76	$53.9K ₿1.07	$0.000003589 ₿0.	$0.00000357 ₿0.	$74.92 ₿0	$53.9K ₿1.07	$53.9K ₿1.07
7047	Capminal CAP	$0.00009173 ₿0.000000013	-10.26	$53.91K ₿7.94	$0.0001026 ₿0.	$0.00009077 ₿0.	$1.05K ₿0	$53.91K ₿7.94	$53.91K ₿7.94
7048	Voyager Token VGX	$0.00005895 ₿0.0000000011	0	$53.88K ₿1.06	$0.0001838 ₿0.	$0.00005496 ₿0.	$199.89 ₿0	$54.04K ₿1.06	$53.88K ₿1.06
7049	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$368.33	-1.05	$53.87K	$373.03	$368.32	$4.75	$53.87K	$53.87K
7050	Moon Rocks MROCKS	$0.00005385 ₿0.0000000040	0	$53.85K ₿4.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.85K ₿4.08	$53.85K ₿4.08
7051	Data Lake LAKE	$0.00003235 ₿0.0000000015	-7.17	$53.85K ₿2.6	$0.00003491 ₿0.	$0.00003232 ₿0.	$184.7 ₿0	$80.89K ₿3.91	$53.85K ₿2.6
7052	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-4.15	$53.81K ₿0.98	$0 ₿0.	$0 ₿0.	$28.25 ₿0	$114.23K ₿1.84	$53.81K ₿0.98
7053	Polinate POLI	$0.0002311 ₿0.0000000028	0	$53.79K ₿0.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$115.57K ₿1.42	$53.79K ₿0.66
7054	Spain National Fan Token SNFT	$0.002347 ₿0.000000019	0	$53.78K ₿0.44	$0.003227 ₿0.	$0.002347 ₿0.	$52.26 ₿0	$53.78K ₿0.44	$53.78K ₿0.44
7055	RCSC RCSC	$0.00005373 ₿0.0000000021	0	$53.73K ₿2.18	$0.00005684 ₿0.	$0.00005293 ₿0.	$1.36K ₿0	$53.73K ₿2.18	$53.73K ₿2.18
7056	Henlo Kart KART	$0.000000000255 ₿0.0000000000000041	0	$53.68K ₿0.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.68K ₿0.88	$53.68K ₿0.88
7057	Aster INU ASTERINU	$0.0000542 ₿0.00000000088	-2.86	$53.67K ₿0.88	$0.00007854 ₿0.	$0.00005386 ₿0.	$9.3K ₿0	$53.67K ₿0.88	$53.67K ₿0.88
7058	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01 ₿0.000015	0	$53.67K ₿0.88	$1.01 ₿0.	$0.9223 ₿0.	$55.22 ₿0	$53.67K ₿0.88	$53.67K ₿0.88
7059	Arcus BTC (3x Long) PBTC3X	$99.61	-16.90	$53.65K	$119.89	$99.45	$5.15K	$53.65K	$53.65K
7060	Rick RICK	$0.0000536	0	$53.6K	$0	$0	$0	$53.6K	$53.6K
7061	The Knower KNOWER	$0.000054	5.43	$53.66K	$0.00006257	$0.00005258	$411.96	$53.66K	$53.66K
7062	Hyperbet by Virtuals HBET	$0.0001051 ₿0.0000000027	0	$53.57K ₿1.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.19K ₿2.75	$53.57K ₿1.28
7063	Shih Tzu SHIH	$0.000000000053 ₿0.00000000000000096	-2.81	$53.48K ₿0.96	$0.000000000054 ₿0.	$0.000000000052 ₿0.	$1.11 ₿0	$53.48K ₿0.96	$53.48K ₿0.96
7064	Clustr CLUSTR	$0.0001036 ₿0.0000000017	0	$53.48K ₿0.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$103.61K ₿1.73	$53.48K ₿0.89
7065	RUM Group Inc. (Backpack Securities) RUM	$5.68	-1.58	$53.44K	$5.8	$5.48	$24.28K	$53.44K	$53.44K
7066	Tigres Fan Token TIGRES	$0.01108 ₿0.00000025	3.07	$53.43K ₿1.21	$0.01436 ₿0.	$0.01035 ₿0.	$77.52 ₿0	$221.8K ₿5.04	$53.43K ₿1.21
7067	Binance Cat POSEIDON	$0.00005343 ₿0.00000000093	-3.57	$53.43K ₿0.93	$0.00005534 ₿0.	$0.00005342 ₿0.	$16.11 ₿0	$53.43K ₿0.93	$53.43K ₿0.93
7068	Burp BURP	$0.0001068 ₿0.0000000017	0	$53.41K ₿0.86	$0.0001068 ₿0.	$0.00009953 ₿0.	$53.3 ₿0	$53.41K ₿0.86	$53.41K ₿0.86
7069	Metafluence METO	$0.00002089 ₿0.00000000050	-0.37	$53.36K ₿0.9	$0.00002099 ₿0.	$0.00002084 ₿0.	$10.57K ₿0	$100.28K ₿2.41	$53.36K ₿0.9
7070	Midnight NIGHT	$0.000005329 ₿0.000000000060	-2.83	$53.33K ₿0.6	$0.00000548 ₿0.	$0.00000529 ₿0.	$2.46 ₿0	$53.33K ₿0.6	$53.33K ₿0.6
7071	Spiral SPIRAL	$0.0534	0	$53.33K	$0	$0	$0	$53.33K	$53.33K
7072	AGI ALPHA AGENT AGIALPHA	$0.00005331 ₿0.0000000096	0	$53.32K ₿9.63	$0.00005627 ₿0.	$0.00005313 ₿0.	$59.57 ₿0	$53.32K ₿9.63	$53.32K ₿9.63
7073	RFLIX RFLX	$0.00005319	-4.44	$53.23K	$0.00005581	$0.00005279	$124.31	$53.23K	$53.23K
7074	DUST DUST	$0.00005317	-26.33	$53.2K	$0.00007378	$0.00005254	$2.6K	$53.2K	$53.2K
7075	ZAZA ZAZA	$0.00005318	3.36	$53.14K	$0.00005746	$0.00004738	$919.39	$53.14K	$53.14K
7076	Goldman Sachs Tokenized Stock (Reality) RGS	$912.3	-0.30	$53.1K	$923.95	$903.53	$230.25	$53.1K	$53.1K
7077	Orion Money ORION	$0.0003074 ₿0.000000012	-2.30	$53.06K ₿1.19	$0.0003156 ₿0.	$0.0002956 ₿0.	$151.22 ₿0	$307.48K ₿12.5	$53.06K ₿1.19
7078	Moonbag BAG	$0.00005308 ₿0.00000000072	-4.79	$53.07K ₿0.72	$0.00005571 ₿0.	$0.00005289 ₿0.	$20.56 ₿0	$53.07K ₿0.72	$53.07K ₿0.72
7079	Madlads Strategy MLSTRAT	$0.0000584 ₿0.00000000089	0	$53.01K ₿0.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$53.01K ₿0.82	$53.01K ₿0.82
7080	Stash Inu STASH	$0.00000565 ₿0.00000000010	-4.65	$53.03K ₿0.96	$0.000006 ₿0.	$0.00000566 ₿0.	$16.15 ₿0	$53.03K ₿0.96	$53.03K ₿0.96
7081	Pepper The Raccoon PEPPER	$0.000055	6.00	$53.03K	$0.00006943	$0.00005059	$12.4K	$53.03K	$53.03K
7082	Ample AMPD	$0.00005648 ₿0.00000000095	0	$52.97K ₿0.92	$0.00005759 ₿0.	$0.00005529 ₿0.	$223.95 ₿0	$56.48K ₿0.96	$52.97K ₿0.92
7083	三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	$0.00005294 ₿0.0000000013	-6.94	$52.95K ₿1.39	$0.00005794 ₿0.	$0.00005293 ₿0.	$24.45K ₿0	$52.95K ₿1.39	$52.95K ₿1.39
7084	KOLS KOLS	$0.00005289 ₿0.00000000082	0	$52.9K ₿0.82	$0 ₿0.	$0 ₿0.	$0 ₿0	$52.9K ₿0.82	$52.9K ₿0.82
7085	Based Turbo TURBO	$0.0000007668 ₿0.000000000018	-2.47	$52.91K ₿1.27	$0.0000007925 ₿0.	$0.0000007439 ₿0.	$120.08 ₿0	$52.91K ₿1.27	$52.91K ₿1.27
7086	One Hundred Million Inu OHMI	$0.0005288 ₿0.0000000078	-5.10	$52.89K ₿0.79	$0.0005446 ₿0.	$0.0005255 ₿0.	$42.87 ₿0	$52.89K ₿0.79	$52.89K ₿0.79
7087	Minehood MHD	$0.00005284	-7.81	$52.88K	$0.00005738	$0.00005262	$414.16	$52.88K	$52.88K
7088	HermesWorld HERMESWORLD	$0.0000529 ₿0.0000000022	2.47	$52.91K ₿2.23	$0.00005861 ₿0.	$0.00005119 ₿0.	$1.39K ₿0	$52.91K ₿2.23	$52.91K ₿2.23
7089	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$131.48	0	$52.86K	$135.25	$130.55	$111.33	$52.86K	$52.86K
7090	Stonk10 Index STONK10	$0.00005297	-14.12	$52.85K	$0.00006164	$0.00005246	$1.23K	$52.85K	$52.85K
7091	The Roaring Kitty TRK	$0.00005284 ₿0.00000000038	-2.50	$52.84K ₿0.38	$0.00005421 ₿0.	$0.00005201 ₿0.	$102.52 ₿0	$52.84K ₿0.38	$52.84K ₿0.38
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories