Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Morpho MAI MMAI	$1.01	0.02	$146.85K	$1.01	$1.01	$0	$146.85K	$146.85K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004545 ₿0.000000000041	$0.000004308 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	MSQ Cycle Burn BURN	$0.01442	-5.09	$146.72K	$0.01661	$0.01239	$4.62K	$146.72K	$146.72K
6166	infinite backrooms IB	$0.0001468	1.01	$146.71K	$0.0001669	$0.000141	$15.99K	$146.71K	$146.71K
6167	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009573 ₿0.0000000087	$0.0009176 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6168	Jarvis JARVIS	$0.0001484	-3.49	$146.29K	$0.000155	$0.0001424	$4.46K	$146.29K	$146.29K
6169	chaos and disorder CHAOS	$0.0001456	1.67	$145.7K	$0.0001508	$0.0001429	$1.68K	$145.7K	$145.7K
6170	MAKE MAKE	$0.001456	0	$145.64K	$0	$0	$12.08	$145.64K	$145.64K
6171	Refereum RFR	$0.00002985 ₿0.0000000014	9.96	$145.62K ₿7.26	$0.00003228 ₿0.0000000015	$0.00002417 ₿0.0000000014	$99.25K ₿0.21	$149.27K ₿7.44	$145.62K ₿7.26
6172	Zerebro Token Of Transformation GAYCOIN	$0.0001454	-4.25	$145.39K	$0.000158	$0.0001449	$9.04K	$145.39K	$145.39K
6173	Minidoge MINIDOGE	$0.0001451	3.38	$145.08K	$0.0001511	$0.0001395	$1.93K	$145.08K	$145.08K
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0007488 ₿0.0000000068	$0.0006138 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6174	Pepe the King Prawn PRAWN	$0.0001449	12.30	$144.95K	$0.00016	$0.000129	$169.77K	$144.95K	$144.95K
6175	Muttski WOOF	$0.000000000013	2.54	$145.12K	$0.000000000014	$0.000000000013	$131.13	$145.12K	$145.12K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003489 ₿0.000000031	$0.00282 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	FreeCZ FREECZ	$0.0001445	0	$144.54K	$0	$0	$1.62	$144.54K	$144.54K
6177	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.07	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.155 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6178	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001459 ₿0.000000028	7.77	$144.37K ₿28.21	$0.0001479 ₿0.000000032	$0.0001351 ₿0.000000028	$315.72 ₿0.13	$144.37K ₿28.21	$144.37K ₿28.21
6179	CrossSwap CSWAP	$0.007202 ₿0.00000023	0.81	$144.05K ₿4.66	$0.007235 ₿0.00000027	$0.007138 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6180	NULL MATRIX NULL	$16.36	5.34	$144.02K	$16.93	$15.16	$1.14K	$144.02K	$144.02K
6181	TiFi TIFI	$0.000000002752 ₿0.00000000000040	1.46	$143.93K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002713 ₿0.00000000000035	$102.93K ₿2.24	$1.99M ₿324.93	$143.93K ₿27.73
6182	The Society Library SL	$0.0002424	3.32	$143.9K	$0.0002424	$0.0002346	$20.17	$240.96K	$143.9K
6183	Gou GOU	$0.0001439	3.75	$143.86K	$0.000147	$0.0001376	$962.74	$143.86K	$143.86K
6184	Baby Pepe BABYPEPE	$0.0000003723 ₿0.000000000042	0.48	$143.85K ₿0	$0.0000003791 ₿0.000000000046	$0.0000003705 ₿0.000000000041	$205.46 ₿0.13	$143.85K ₿17.67	$143.85K ₿0
6185	Bull Coin BULL	$0.000000000287 ₿0.000000000000013	0.94	$143.74K ₿6.51	$0.000000000291 ₿0.000000000000013	$0.000000000285 ₿0.000000000000012	$13.73 ₿0	$143.74K ₿6.51	$143.74K ₿6.51
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004533 ₿0.000000041	$0.004234 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Chronoeffector CHRONOEFFE	$0.0001435	64.45	$143.73K	$0.0001484	$0.00008707	$6.26K	$143.73K	$143.73K
6187	AI-Powered CMP AICMP	$0.000154	5.42	$143.67K	$0.000154	$0.000145	$161.68K	$143.67K	$143.67K
6188	NAINCY NAINCY	$0.001869	3.62	$143.44K	$0.001973	$0.00178	$23.76K	$1.87M	$143.44K
6189	Etica ETI	$0.02601 ₿0.0000044	-4.75	$143.14K ₿15.44	$0.02731 ₿0.0000044	$0.026 ₿0.0000040	$76.21K ₿0.04	$143.14K ₿15.44	$143.14K ₿15.44
6190	Bonkey BONKEY	$0.0001607	-0.36	$143.01K	$0.0001714	$0.0001605	$1.57K	$143.01K	$143.01K
6191	Life Crypto LIFE	$0.00005017 ₿0.0000000019	7.02	$142.98K ₿5.2	$0.00005208 ₿0.0000000019	$0.0000439 ₿0.0000000018	$118.73K ₿0.81	$520.85K ₿18.95	$142.98K ₿5.2
6192	Planet Finance AQUA	$1.6 ₿0.00020	-2.29	$142.83K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$722.91 ₿0.01	$154.07K ₿19.9	$142.83K ₿18.59
6193	Banana Tape Wall BTW	$0.0001433	0.75	$142.79K	$0.000147	$0.0001416	$371.06	$142.79K	$142.79K
6194	Chain-key OCT CKOCT	$0.09557	1.95	$142.75K	$0.09725	$0.09142	$61.12	$142.75K	$142.75K
6195	Nyxia AI NYXC	$0.01427 ₿0.0000013	49.31	$142.74K ₿14.04	$0.01583 ₿0.0000017	$0.009327 ₿0.0000010	$79.35K ₿0.53	$142.74K ₿14.04	$142.74K ₿14.04
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003881 ₿0.000000035	$0.003756 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6197	OpMentis OPM	$0.001934	-5.97	$142.18K	$0.002085	$0.001825	$3.87K	$193.44K	$142.18K
6198	Sui Universe SU	$0.0000145	5.17	$142.17K	$0.00001507	$0.00001379	$888.37	$144.76K	$142.17K
6199	Convergence CONV	$0.00003619 ₿0.000000016	6.42	$142.17K ₿32.44	$0.00003746 ₿0.000000017	$0.00003376 ₿0.000000016	$134.4K ₿3.99	$361.73K ₿162.3	$142.17K ₿32.44
6200	Brume BRUME	$0.05162	8.16	$142.02K	$0.05249	$0.04771	$189.42	$142.02K	$142.02K
6201	Fabs FABS	$0.00268	2.80	$141.81K	$0.002707	$0.002607	$27.14	$141.81K	$141.81K
6202	Mei Solutions MEI	$0.02994	-0.96	$141.73K	$0.03035	$0.02788	$210.97K	$29.92M	$141.73K
6203	Cheeseball CB	$0.0001409	0.76	$141.67K	$0.0001462	$0.0001396	$304.81	$141.67K	$141.67K
6204	Coal COAL	$0.0001529	0	$141.64K	$0	$0	$173.3	$146.38K	$141.64K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,428.34 ₿0.058	$6,371.82 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Sendor SENDOR	$0.0001461	0.94	$141.62K	$0.0001474	$0.000143	$129.77K	$141.62K	$141.62K
6207	Natus Vincere Fan Token NAVI	$0.08113 ₿0.0000063	2.61	$141.6K ₿13.86	$0.08134 ₿0.0000068	$0.07906 ₿0.0000063	$0.35 ₿0	$405.39K ₿31.79	$141.6K ₿13.86
6208	Shibaverse VERSE	$0.0001751 ₿0.0000000025	4.98	$141.36K ₿2.07	$0.0001754 ₿0.0000000027	$0.0001664 ₿0.0000000025	$856.48 ₿0	$174.72K ₿2.56	$141.36K ₿2.07
6209	Nafter NAFT	$0.0003204 ₿0.000000011	1.30	$141.34K ₿5.08	$0.0003236 ₿0.000000011	$0.0003161 ₿0.000000011	$90.35K ₿0.22	$320.35K ₿11.51	$141.34K ₿5.08
6210	Us Usach USACH	$0.000141	4.11	$141.26K	$0.0001429	$0.0001351	$48.38	$141.26K	$141.26K
6211	DT Inu DTI	$0.0001412	5.42	$141.22K	$0.0001412	$0.0001339	$13.17K	$141.22K	$141.22K
6212	Private Wrapped wROSE PWROSE	$0.03003 ₿0.0000018	4.93	$141.2K ₿0	$0.03078 ₿0.0000019	$0.02862 ₿0.0000017	$10.73 ₿0.86	$141.2K	$141.2K ₿0
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6213	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6214	HALO AI HALO	$0.141	-17.43	$141.04K	$0.2222	$0.1202	$26.95K	$141.04K	$141.04K
6215	Carbon CARBON	$0.004312 ₿0.00000036	-6.48	$141K ₿11.87	$0.004655 ₿0.00000036	$0.004318 ₿0.00000034	$109.17K ₿0.2	$177.07K ₿14.9	$141K ₿11.87
6216	Lottery Token LOT	$0.000141	0	$141K	$0	$0	$4.97	$141K	$141K
6217	NFTLaunch NFTL	$0.001044 ₿0.000000068	3.19	$140.99K ₿9.17	$0.001046 ₿0.000000067	$0.001011 ₿0.000000063	$103.64K ₿0.26	$140.99K ₿9.17	$140.99K ₿9.17
6218	GIVER GIVER	$0.002012	4.00	$140.96K	$0.002119	$0.001931	$1.75K	$140.96K	$140.96K
6219	Mithril MITH	$0.0002275 ₿0.000000014	0.69	$140.79K ₿9.2	$0.0002437 ₿0.000000015	$0.0002185 ₿0.000000014	$93.56K ₿1.04	$227.53K ₿14.87	$140.79K ₿9.2
6220	Cora CORA	$0.0001593	-10.51	$140.44K	$0.000192	$0.0001614	$3.93K	$159.11K	$140.44K
6220	Asian Fintech AFIN	$0.001217 ₿0.000000016	1.88	$101.16K ₿1.33	$0.001751 ₿0.000000016	$0.00171 ₿0.000000015	$13.52 ₿0	$608.53K ₿8.02	$101.16K ₿1.33
6221	X-CASH XCASH	$0.000002229 ₿0.000000000064	0.01*	$140.15K ₿4.04	$0.000002229 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6222	e-Money EUR EEUR	$0.2903 ₿0.000014	8.28	$139.88K ₿6.92	$0.2983 ₿0.000014	$0.2681 ₿0.000014	$2.32K ₿0	$139.88K ₿6.92	$139.88K ₿6.92
6223	Osmosis allLINK LINK	$15.04	8.30	$139.88K	$15.18	$13.89	$3.6K	$139.88K	$139.88K
6224	jam cat JAM	$0.0001348	-12.27	$139.63K	$0.00016	$0.0001395	$6.07K	$139.63K	$139.63K
6225	real fast SPEED	$0.0001898	2.05	$139.33K	$0.0001957	$0.0001854	$514.98	$139.33K	$139.33K
6225	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002721 ₿0.0000000024	$0.0002571 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6226	BULL BULL	$0.0001385	-1.75	$139.25K	$0.0001458	$0.0001296	$24.27K	$139.25K	$139.25K
6227	YES YES	$1.85 ₿0.000094	6.78	$139.22K ₿8.06	$1.87 ₿0.00010	$1.73 ₿0.000094	$451.42 ₿0.14	$180.69K ₿9.27	$139.22K ₿8.06
6228	Agent Zero $WSB	$0.006609	12.73	$139.14K	$0.006698	$0.005807	$1.11K	$139.14K	$139.14K
6229	BOMB BOMB	$0.1702 ₿0.0000034	2.54	$138.99K ₿2.68	$0.1728 ₿0.0000038	$0.166 ₿0.0000016	$60.62 ₿5.84	$151.02K ₿2.92	$138.99K ₿2.68
6230	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02252 ₿0.00000020	$0.01969 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6231	CatSolHat SOLCAT	$0.001979	0.58	$138.62K	$0.002059	$0.001916	$1.32K	$138.62K	$138.62K
6232	Verox VRX	$6.21 ₿0.00069	-1.04	$138.48K ₿15.66	$7.49 ₿0.00077	$6.03 ₿0.00066	$103.9K ₿0.62	$290.55K ₿32.85	$138.48K ₿15.66
6233	$ROACH $ROACH	$0.003472	-14.36	$138.37K	$0.004224	$0.003445	$3.02K	$345.89K	$138.37K
6234	Defi For You DFY	$0.0002348 ₿0.0000000035	7.82	$138.32K ₿2.14	$0.0002609 ₿0.0000000040	$0.0002059 ₿0.0000000034	$115.35K ₿0.35	$194.66K ₿3.01	$138.32K ₿2.14
6235	DeFiato DFIAT	$0.0008975 ₿0.000000029	0.48	$138.06K ₿4.39	$0.0009302 ₿0.000000029	$0.0008915 ₿0.000000028	$139.93 ₿0	$224.19K ₿7.41	$138.06K ₿4.39
6236	Neirei NEIREI	$0.00000139	5.42	$137.88K	$0.00000141	$0.00000132	$118.16	$137.88K	$137.88K
6237	NFTmall GEM	$0.006902 ₿0.000000061	0.88	$137.81K ₿0.51	$0.006991 ₿0.000000066	$0.006831 ₿0.000000061	$29.77K ₿0.48	$137.93K ₿1.23	$137.81K ₿0.51
6238	Red Pepe RPEPE	$0.00000000234 ₿0.000000000000063	2.16	$137.53K ₿0	$0.000000002404 ₿0.000000000000068	$0.000000002284 ₿0.000000000000061	$262.96 ₿0.04	$162.47K ₿4.42	$137.53K ₿0
6239	Wrapped Aston Villa (Kayen) WAVL	$0.2573	-2.59	$137.36K	$0.2673	$0.2542	$8.04K	$137.36K	$137.36K
6240	CrossWallet CWT	$0.001098 ₿0.00000011	0.43	$137.34K ₿14.48	$0.001116 ₿0.00000011	$0.001093 ₿0.00000011	$19.87 ₿0.25	$137.34K ₿14.48	$137.34K ₿14.48
6241	The Blinking AI Cat - Catfather CATF	$0.0001411	11.61	$137.28K	$0.0001452	$0.0001185	$5.77K	$139.51K	$137.28K
6242	Zeusshield ZSC	$0.00006996 ₿0.0000000036	-1.80	$137.12K ₿7.46	$0.00007132 ₿0.0000000042	$0.0000693 ₿0.0000000037	$75.38K ₿0.14	$394.75K ₿21.49	$137.12K ₿7.46
6243	Uranus URS	$0.0001377	-0.77	$136.77K	$0.0001464	$0.0001355	$1.28K	$136.77K	$136.77K
6244	CryptoUnity CUT	$0.0005618 ₿0.000000071	1.16	$136.7K ₿0	$0.0005707 ₿0.000000072	$0.0005554 ₿0.000000069	$253.92 ₿0.08	$555.57K ₿71.91	$136.7K ₿0
6245	Gunstar Metaverse GSTS	$0.0004065 ₿0.000000070	-2.21	$136.63K ₿23.07	$0.000471 ₿0.000000084	$0.0003543 ₿0.000000060	$2.82K ₿1.36	$162.61K ₿27.46	$136.63K ₿23.07
6246	CASH CASH	$0.0001696	7.64	$136.56K	$0.0001735	$0.0001576	$324.97	$169.65K	$136.56K
6247	MineTard AI MTARD	$0.0001363	3.60	$136.5K	$0.000146	$0.0001303	$3.04K	$136.5K	$136.5K
6248	STARBASE STARBASE	$0.0001949	15.08	$136.48K	$0.0002081	$0.0001694	$591.32	$194.97K	$136.48K
6249	AlphaArc ALPHA	$0.0001363	1.76	$136.47K	$0.0001405	$0.0001324	$320.64	$136.47K	$136.47K
6250	CREATOR CREATOR	$0.0001768	-21.57	$136.43K	$0.0002401	$0.00016	$11.43K	$176.13K	$136.43K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.85 ₿0.000016	$1.67 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6251	Quasacoin QUA	$0.0017 ₿0.000000027	45.10	$136.38K ₿0	$0.001705 ₿0.000000027	$0.001164 ₿0.000000026	$90.02K ₿1.76	$432.8K ₿27.73	$136.38K ₿0
6252	Marine Moguls MOGUL	$50.32	-3.27	$136.35K	$52.83	$50.38	$237.48	$502.97K	$136.35K
6253	Brain Worms BWORM	$46.2	7.58	$136.31K	$47.18	$42.82	$70.64	$136.31K	$136.31K
6254	JulSwap JULD	$0.00022 ₿0.000000068	-8.36	$136.22K ₿40.55	$0.0002401 ₿0.000000068	$0.00022 ₿0.000000066	$125.13K ₿1.76	$184.03K ₿54.78	$136.22K ₿40.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}