Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7009	NAINCY NAINCY	$0.0001484	-8.39	$101.96K	$0.000162	$0.0001469	$614.71	$148.49K	$101.96K
7010	pNetwork PNT	$0.001159 ₿0.00000024	-2.77	$101.92K ₿22.17	$0.001346 ₿0.00000029	$0.001065 ₿0.00000023	$1.6K ₿3.09	$101.98K ₿22.08	$101.92K ₿22.17
7011	Doge Inu DINU	$0.000000000204 ₿0.00000000000011	1.25	$101.92K ₿0	$0.000000000204 ₿0.00000000000011	$0.000000000199 ₿0.000000000000098	$2.61 ₿1.14	$101.92K ₿114.84	$101.92K ₿0
7012	Berry Data BRY	$0.01586 ₿0.00000050	-0.17	$101.87K ₿3.22	$0.01592 ₿0.00000050	$0.01549 ₿0.00000047	$656.41 ₿0.19	$159.61K ₿5.04	$101.87K ₿3.22
7013	TruthFi TRUTHFI	$0.0001017	1.76	$101.86K	$0.0001023	$0.00009686	$173.69	$101.86K	$101.86K
7014	G8DAY G8D	$0.00001156	0	$101.82K	$0	$0	$64.46K	$101.82K	$101.82K
7015	GUANO GUANO	$0.0001426	-2.31	$101.75K	$0.000147	$0.0001397	$1.49K	$120.53K	$101.75K
7016	Jellyverse JLY	$0.0002853	-0.19	$101.67K	$0.0002866	$0.0002779	$514.59	$151.8K	$101.67K
7017	Scalia Infrastructure SCALE	$0.001037 ₿0.0000047	-0.25	$101.71K ₿0	$0.001045 ₿0.0000055	$0.001031 ₿0.0000034	$12.38 ₿40.29	$103.77K ₿477.43	$101.71K ₿0
7018	Anti Rug Agent ANTIRUG	$0.0001015	1.46	$101.63K	$0.0001021	$0.00009707	$189.24	$101.63K	$101.63K
7019	aneri ANERI	$0.0001997	-3.87	$101.51K	$0.0002077	$0.0001931	$525.88	$199.74K	$101.51K
7020	DashPay DASHPAY	$0.0001023	-13.43	$101.51K	$0.0001609	$0.00007558	$88.2K	$101.51K	$101.51K
7021	Money Printer MONEY	$0.0001013	12.32	$101.37K	$0.0001024	$0.00008733	$1.22K	$101.37K	$101.37K
7022	WANDER WANDER	$0.0007136	4.18	$101.22K	$0.0007177	$0.0006811	$81.6	$634.17K	$101.22K
7023	Kryptonite SEILOR	$0.0002756 ₿0.00000066	-0.15	$101.17K ₿223.37	$0.0002818 ₿0.00000072	$0.0002681 ₿0.00000063	$6.29K ₿2.14	$275.67K ₿660.86	$101.17K ₿223.37
7024	Olyverse OLY	$0.00004707 ₿0.0000000085	-0.45	$101.09K ₿18.44	$0.00004729 ₿0.0000000087	$0.00004674 ₿0.0000000084	$4.82 ₿0.21	$235.35K ₿42.94	$101.09K ₿18.44
7025	StreamerCoin STREAMER	$0.000101	-3.37	$101.04K	$0.0001053	$0.00009582	$3.54K	$101.04K	$101.04K
7026	Universal Basic Compute UBC	$0.0001015	0.08	$100.97K	$0.0001078	$0.00009786	$3.04K	$101.47K	$100.97K
7027	MISATO MISATO	$0.0001009	-3.05	$100.91K	$0.0001044	$0.00009872	$100.69	$100.91K	$100.91K
7028	Crypto Rug Muncher CRM	$0.0001009	-5.44	$100.9K	$0.0001069	$0.0001006	$1.17K	$100.9K	$100.9K
7029	Shih Tzu SHIH	$0.000000000101 ₿0.000000000000011	230.47	$100.88K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.00000000003 ₿0.000000000000010	$12.18 ₿0.16	$100.88K ₿11.48	$100.88K ₿11.48
7030	OptionsAI OPTION	$0.01186	0	$100.85K	$0	$0	$42.55	$118.64K	$100.85K
7031	BitSwagger (BTCSWAG) BTCSWAG	$0.0001757	0.95	$100.84K	$0.000177	$0.0001704	$48.19	$146.18K	$100.84K
7032	FOMO TOCD FOMO	$0.001852	0	$100.84K	$0	$0	$23.19	$100.84K	$100.84K
7033	Baby Pepe BABYPEPE	$0.0000002608 ₿0.000000000042	0.37	$100.79K ₿0	$0.0000002616 ₿0.000000000046	$0.0000002521 ₿0.000000000041	$9.34 ₿0.13	$100.79K ₿17.67	$100.79K ₿0
7034	Florence Finance Medici FFM	$0.0004876 ₿0.0000011	4.39	$100.74K ₿97.45	$0.000495 ₿0.0000014	$0.000459 ₿0.0000011	$122.65 ₿4.88	$487.19K ₿1.17K	$100.74K ₿97.45
7035	Yield Optimizer EUR YOEUR	$1.17	0.42	$100.73K	$1.17	$1.16	$0	$100.73K	$100.73K
7036	Proteo DeFi PROTEO	$0.01034 ₿0.0000028	-1.47	$100.64K ₿20.47	$0.01056 ₿0.0000030	$0.01009 ₿0.0000028	$323.55 ₿3.26	$147.56K ₿31.59	$100.64K ₿20.47
7037	PowerTrade Fuel PTF	$0.004098 ₿0.00000019	1.72	$100.51K ₿4.85	$0.004102 ₿0.00000019	$0.004008 ₿0.00000018	$52.64K ₿1.13	$1.64M ₿78.92	$100.51K ₿4.85
7038	Blade BLADE	$0.01991	11.66	$100.5K	$0.02061	$0.01767	$6.76K	$1.99M	$100.5K
7039	NvirWorld NVIR	$0.00007836 ₿0.00000023	-10.78	$100.47K ₿284.73	$0.0000927 ₿0.00000024	$0.00007506 ₿0.00000022	$6.78K ₿22.02	$838.31K ₿2.53K	$100.47K ₿284.73
7040	Koyo KOY	$0.0001905 ₿0.000000020	5.07	$100.43K ₿11.03	$0.001807 ₿0.000000020	$0.001702 ₿0.000000019	$107.4 ₿0.04	$107.18K ₿11.76	$100.43K ₿11.03
7042	CAST ORACLES CAST	$0.00009948	-54.00	$100.26K	$0.0002739	$0.00009747	$71.22K	$100.26K	$100.26K
7043	Sheesha Finance (ERC20) SHEESHA	$2.02 ₿0.000069	-9.22	$100.22K ₿3.42	$2.23 ₿0.000075	$2.01 ₿0.000067	$51.08 ₿0	$202.6K ₿6.92	$100.22K ₿3.42
7044	Norexa NRX	$0.001	1.22	$100.09K	$0.001006	$0.0009702	$53.47	$100.09K	$100.09K
7045	OPTA Global OPTA	$0.00001521	0.46	$100K	$0.00001531	$0.00001498	$7.15	$152.1K	$100K
7046	DT Inu DTI	$0.0001	0	$100.07K	$0	$0	$9.27K	$100.07K	$100.07K
7047	Wrapped OptiDoge WOPTIDOGE	$0.0000002379 ₿0.000000000019	0.12	$99.96K ₿8.21	$0.000000242 ₿0.	$0.0000002316 ₿0.	$10.5 ₿0	$99.96K ₿8.21	$99.96K ₿8.21
7048	Kamala Horris KAMA	$0.0001003	1.23	$99.96K	$0.000101	$0.00009668	$372.83	$99.96K	$99.96K
7049	TIMES $TIMES	$0.0002029	0	$99.94K	$0	$0	$2.41	$202.91K	$99.94K
7050	NFTrade NFTD	$0.002144 ₿0.00000017	-1.32	$99.88K ₿7.99	$0.002172 ₿0.00000017	$0.002113 ₿0.00000016	$5.71K ₿0.27	$289.45K ₿23.17	$99.88K ₿7.99
7051	SOL DRIP DRIP	$0.0001066	2.27	$99.88K	$0.000116 ₿0.	$0.0001014 ₿0.	$196.31 ₿0	$99.88K	$99.88K
7052	Zeek Coin MEOW	$0.0000001238 ₿0.00000000027	-1.89	$99.81K ₿238.79	$0.0000001262 ₿0.00000000029	$0.0000001207 ₿0.00000000027	$126.75 ₿1.55	$123.88K ₿275.73	$99.81K ₿238.79
7053	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7054	Reality Spiral RSP	$0.00000009943	-0.36	$99.51K	$0.0000001002	$0.00000009701	$118.28	$99.51K	$99.51K
7055	Base Protocol BASE	$0.2069 ₿0.000073	0.49	$99.45K ₿35.25	$0.2081 ₿0.000077	$0.2001 ₿0.000069	$33.57 ₿1.76	$145.34K ₿51.52	$99.45K ₿35.25
7056	Based Fwog FWOG	$0.00000101	2.49	$99.34K	$0.0000009999	$0.0000009609	$4.39	$99.34K	$99.34K
7057	Genius GENIUS	$0.0001492	3.07	$99.22K	$0.0001501	$0.0001443	$1.72	$99.22K	$99.22K
7058	MLM X MLMX	$0.00009904	-1.41	$99.11K	$0.0001053	$0.00009699	$1.25K	$99.11K	$99.11K
7059	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7060	Loose LOOSE	$0.00009891	-21.86	$98.92K	$0.0001265	$0.00009697	$4.74K	$98.92K	$98.92K
7061	Leo LEO	$0.0000989	4.55	$98.89K	$0.0000992	$0.00009047	$322.26	$98.89K	$98.89K
7062	Brume BRUME	$0.03587	-2.08	$98.87K	$0.03681	$0.0358	$5.25	$98.87K	$98.87K
7063	DragonKing DRAGONKING	$0.000000007444 ₿0.00000000000020	1.81	$98.87K ₿2.73	$0.000000007466 ₿0.00000000000020	$0.000000007231 ₿0.00000000000019	$5.14 ₿0.01	$98.87K ₿2.73	$98.87K ₿2.73
7064	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7065	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9275	3.36	$98.71K	$0.9448	$0.8832	$12.14K	$98.56K	$98.71K
7066	Yel.Finance YEL	$0.0003837 ₿0.000000047	7.54	$98.62K ₿12.41	$0.0003568 ₿0.000000048	$0.0003512 ₿0.000000046	$367.88 ₿0.02	$98.62K ₿18.82	$98.62K ₿12.41
7067	CHAISavings CHAI	$0.00009859	0.32	$98.6K	$0.00009932	$0.00009592	$567.52	$98.6K	$98.6K
7068	JOOCE JOOCE	$0.00006781	-14.27	$98.49K	$0.00007922	$0.00006461	$6.06K	$678.41K	$98.49K
7069	ScarQuest SCAR	$0.00003457 ₿0.000000045	0.72	$98.47K ₿107.8	$0.00003465 ₿0.000000049	$0.00003372 ₿0.000000044	$176.57 ₿2.96	$343.96K ₿451.66	$98.47K ₿107.8
7070	Swole Chad Doge SWOGE	$0.00009835	7.22	$98.43K	$0.0001078	$0.00008411	$5.25K	$98.43K	$98.43K
7071	GarudaX GRDX	$0.002286	-3.94	$98.42K	$0.002381	$0.002196	$1.3K	$217.93K	$98.42K
7072	What’s your lore LORE	$0.0001015	28.99	$98.31K	$0.0001161	$0.00007836	$14.1K	$98.31K	$98.31K
7073	Yawn's World YAWN	$0.00001274	0	$98.29K	$0	$0	$1.99	$101.96K	$98.29K
7074	Wrapped Aave Base EURC WABASEURC	$1.18	0.51	$98.28K	$1.18	$1.18	$100K	$98.28K	$98.28K
7075	AURO Finance AURO	$0.0008697	-5.95	$98.27K	$0.0009287	$0.0008414	$242.29	$483.98K	$98.27K
7076	Reject Modernity ALPHA	$0.00009828	0.69	$98.23K	$0.00009906	$0.00009394	$1.02K	$98.23K	$98.23K
7077	Eternals ETER	$0.00004931	-6.59	$98.2K	$0.00005377	$0.00004777	$985.97	$494.83K	$98.2K
7078	CyberWishing CYBERWISH	$0.00009809	3.41	$98.12K	$0.0001027 ₿0.	$0.00009393 ₿0.	$3.24K ₿0	$98.12K	$98.12K
7079	Won Chang USDWON	$0.00009809	1.50	$98.1K	$0.00009809	$0.00009194	$1.07K	$98.1K	$98.1K
7080	Monkey MONKEY	$0.000000000314 ₿0.000000000000016	-4.98	$97.81K ₿6.74	$0.000000000331 ₿0.000000000000019	$0.000000000301 ₿0.000000000000014	$1.44K ₿0.78	$97.81K ₿6.74	$97.81K ₿6.74
7081	Touch Grass TOUCHGRASS	$0.00009925	0.64	$97.92K	$0.00009984	$0.00009584	$231.62	$97.92K	$97.92K
7082	VYPER.WIN VYPER	$0.0001744	0.33	$97.9K	$0.0001739 ₿0.	$0.0001653 ₿0.	$8.68 ₿0	$97.9K	$97.9K
7083	Alpha City CITY	$0.00009775	0	$97.75K	$0	$0	$97.46	$97.75K	$97.75K
7084	naiive NAIIVE	$0.00009773	0.15	$97.74K	$0.00009804	$0.00009406	$387.31	$97.74K	$97.74K
7085	Just Elizabeth Cat ELIZABETH	$0.0001259	-34.05	$94.25K	$0.0001926	$0.000127	$150.45K	$94.25K	$94.25K
7086	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002154 ₿0.0000000024	$0.0001968 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7087	qAI QAI	$0.0000976	-1.00	$97.6K	$0.0000987	$0.00009466	$4.15	$97.6K	$97.6K
7088	Geez PNutz PNUTZ	$0.2514	6.76	$97.56K	$0.2535	$0.2288	$375.09	$97.56K	$97.56K
7089	HoldME Token HOLDME	$0.00009733	2.57	$97.47K	$0.00009809	$0.00009407	$616.95	$97.47K	$97.47K
7090	Value Liquidity VALUE	$0.02037 ₿0.00000052	4.17	$97.39K ₿2.59	$0.02113 ₿0.00000054	$0.01698 ₿0.00000051	$7.83K ₿0.19	$97.5K ₿2.59	$97.39K ₿2.59
7091	Ansem's Cat HOBBES	$0.00009707 ₿0.00000059	0.41	$97.08K ₿0	$0.00009778 ₿0.00000069	$0.00009275 ₿0.00000048	$265.79 ₿124.99	$97.08K ₿588.79	$97.08K ₿0
7092	MemeGames AI MGAMES	$0.00009707	0.72	$97.07K	$0.0000977	$0.00009378	$105.67	$97.07K	$97.07K
7093	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-1.43	$97.13K ₿0	$0.000000000236 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$402.44 ₿13.78	$97.13K	$97.13K ₿0
7094	TEN TENFI	$0.0006302 ₿0.000000033	-0.50	$97K ₿2.22	$0.0006338 ₿0.000000033	$0.0006192 ₿0.000000031	$450.26 ₿0.01	$161.61K ₿5.38	$97K ₿2.22
7095	nftxbt NFTXBT	$0.00009741	-3.75	$96.96K	$0.0001014	$0.00009542	$56.33	$96.96K	$96.96K
7096	Luca Netz's Dog BANDIT	$0.00009783	0.23	$96.93K	$0.00009854	$0.00009542	$8.26	$96.93K	$96.93K
7097	Rawr XD	$0.00009877	0.26	$96.9K	$0.00009948	$0.00009519	$22.22	$96.9K	$96.9K
7098	WUFF WUFF	$0.0001014	-54.49	$96.9K	$0.0002229	$0.0000992	$10.7K	$96.9K	$96.9K
7099	The Society Library SL	$0.0001633	-0.59	$96.89K	$0.0001652	$0.0001626	$7.88	$162.25K	$96.89K
7100	Quakk QUAKK	$0.00009841	0.88	$96.84K	$0.0000989	$0.00009433	$131.85	$96.84K	$96.84K
7101	Dagora DADA	$0.001049	-0.70	$96.83K	$0.001079	$0.001027	$8.76	$1.05M	$96.83K
7102	Meme AI Coin MEMEAI	$0.0001329 ₿0.000000087	-3.30	$96.78K ₿63.82	$0.009067 ₿0.00000010	$0.006921 ₿0.000000079	$137.82 ₿2.77	$117.62K ₿77.61	$96.78K ₿63.82
7103	Briun Armstrung BRIUN	$0.0001256 ₿0.00000016	-7.27	$96.67K ₿0	$0.0001356 ₿0.00000023	$0.000122 ₿0.00000015	$810.21 ₿12.5	$96.67K ₿170.95	$96.67K ₿0
7104	Donald Toad Coin DTC	$0.0014	0.70	$96.53K	$0.001407	$0.001387	$56.94K	$96.53K	$96.53K
7105	Dr Emma Sage EMMA	$0.00009655	-5.67	$96.68K	$0.0001027	$0.00009521	$281.68	$96.68K	$96.68K
7106	SAA-AI DRPAL	$0.00009666	0	$96.65K	$0	$0	$189.68	$96.65K	$96.65K
7107	HoDooi.com HOD	$0.00009652 ₿0.000000068	-13.81	$96.53K ₿0	$0.000112 ₿0.000000071	$0.00009417 ₿0.000000064	$8.12K ₿2.22	$96.53K ₿68.12	$96.53K ₿0
7108	PUGWIFHAT PUGWIF	$0.00009652	0	$96.52K	$0	$0	$210.16	$96.52K	$96.52K
7109	iAgent Protocol $AGNT	$0.0004898	0.01*	$96.45K	$0.0004906	$0.0004895	$27.69	$489.83K	$96.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}