Page de résultat 71 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 71

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	Hopper the Rabbit HOPPER	$0.00001036	7.70	$103.63K	$0.00001036	$0.000009379	$15.04	$103.63K	$103.63K
6228	Nord Finance NORD	$0.01344 ₿0.0000026	-6.67	$99.44K ₿17.38	$0.01443 ₿0.0000027	$0.0125 ₿0.0000024	$16.68K ₿1.97	$122.37K ₿23.65	$99.44K ₿17.38
6229	BONK GUY WAS RIGHT UNIPCS	$0.0001027	11.54	$102.76K	$0.0002028	$0.00009129	$48.83K	$102.76K	$102.76K
6230	UpDog UPDOG	$0.000000000299 ₿0.0000000000000055	1.33	$103.39K ₿2.11	$0.000000000529 ₿0.0000000000000056	$0.00000000052 ₿0.0000000000000055	$3.15 ₿0	$299.15K ₿5.59	$103.39K ₿2.11
6231	PADAWAN PADAWAN	$0.01035 ₿0.00000063	1.31	$103.38K ₿6.32	$0.01035 ₿0.00000068	$0.009908 ₿0.00000063	$431.35 ₿0.08	$103.38K ₿6.32	$103.38K ₿6.32
6232	Dev Protocol DEV	$0.04035 ₿0.0000035	-5.10	$103.36K ₿8.62	$0.3582 ₿0.0000038	$0.3374 ₿0.0000035	$17.68 ₿0	$396.93K ₿34.76	$103.36K ₿8.62
6233	HeroesChained HEC	$0.002071 ₿0.0000011	1.99	$103.27K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.62K ₿4.01	$207.2K ₿115.47	$103.27K ₿57.55
6234	FlokiFork FORK	$0.00000001089 ₿0.000000000013	-13.08	$103.97K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.77K ₿3.31	$108.61K ₿134.67	$103.97K ₿121.81
6235	Sirin Labs Token SRN	$0.0001939 ₿0.0000000037	-1.44	$103.31K ₿2.01	$0.0002035 ₿0.0000000038	$0.0001939 ₿0.0000000036	$1.9 ₿0.01	$110.95K ₿2.15	$103.31K ₿2.01
6236	Scrat SCRAT	$0.001032	2.28	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6237	NBM Lumite NBMLUM	$0.0001207	10.96	$102.63K	$0.000125	$0.0001077	$2.22K	$120.74K	$102.63K
6238	RetroCraft RETRO	$0.0002159 ₿0.000000033	-1.39	$103.19K ₿14.54	$0.0002212 ₿0.000000033	$0.000216 ₿0.000000032	$665.65 ₿1.57	$216.1K ₿33.38	$103.19K ₿14.54
6239	Donald Toad Coin DTC	$0.001478	-0.80	$102.04K	$0.001498	$0.001453	$128.41K	$102.04K	$102.04K
6240	RWT RWT	$0.0001025	0.54	$102.51K	$0.0001055	$0.0001	$68.64K	$102.51K	$102.51K
6241	PEPEPOW PEPEW	$0.000002169 ₿0.000000000094	1.30	$102.31K ₿0	$0.00000246 ₿0.000000000096	$0.00000198 ₿0.000000000090	$165.42 ₿0.01	$102.57K ₿2.15	$102.31K ₿0
6242	Alchemist Accelerate ALCH	$0.0000928	-3.53	$102.08K	$0.00009681	$0.00009301	$187.51	$102.08K	$102.08K
6243	ZilPepe ZILPEPE	$0.000000000243 ₿0.000000000000015	20.91	$102.19K ₿6.56	$0.000000000244 ₿0.000000000000018	$0.000000000201 ₿0.000000000000015	$9.7 ₿0.03	$102.19K ₿6.56	$102.19K ₿6.56
6244	BERATARDIO BERATARDIO	$0.0001021	-7.55	$101.87K	$0.0001119	$0.00009747	$1.52K	$101.87K	$101.87K
6246	Hawk Tuah HAWKTUAH	$0.0001108	-0.25	$101.31K	$0.0001135	$0.0001077	$204.41	$101.31K	$101.31K
6247	Bowser BOWSER	$0.000000242	1.60	$101.83K	$0.0000002423	$0.0000002341	$55.09	$101.83K	$101.83K
6248	STAB Protocol STAB	$1.22	0.05	$101.82K	$1.23	$1.22	$266.15	$101.82K	$101.82K
6249	Return Finance Lido stETH RFSTETH	$0.0239	0.44	$101.85K	$0.02425	$0.0234	$0	$101.85K	$101.85K
6250	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.59 ₿0.000016	$1.44 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6250	Make America Healthy Again MAHA	$0.00001016	-0.63	$101.67K	$0.00001032	$0.00001016	$25.13	$101.67K	$101.67K
6251	KOAK KOAK	$0.00002542	0	$101.74K	$0	$0	$7.43K	$101.74K	$101.74K
6252	Sora Labs SORA	$0.0001017	1.89	$101.08K	$0.0001046	$0.00009933	$1.52K	$101.08K	$101.08K
6253	Blank BLANK	$0.002456 ₿0.00000041	4.88	$102.16K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.65K ₿1.46	$307.06K ₿51.21	$102.16K ₿17.04
6254	When he still WHENHE	$0.000102	-14.41	$101.35K	$0.0001495	$0.00009265	$37.43K	$101.35K	$101.35K
6254	XMax XMX	$0.000003759 ₿0.00000000030	1.20	$101.63K ₿8.11	$0.000003769 ₿0.00000000030	$0.00000371 ₿0.00000000028	$4.18 ₿0.42	$112.92K ₿9.01	$101.63K ₿8.11
6255	Brett Gold BRETTGOLD	$0.0001009	2.46	$100.96K	$0.0001043	$0.00007676	$8.12K	$100.96K	$100.96K
6256	dogecast DOGECAST	$0.0001015	3.85	$101.52K	$0.0001054	$0.00009644	$8.72K	$101.52K	$101.52K
6257	Alpha Base Index ABX	$0.0008605	6.16	$101.54K	$0.0008811	$0.0007725	$7.73K	$101.54K	$101.54K
6258	TRUMP 47 47	$0.0001194	-1.99	$100.77K	$0.0001244	$0.0001192	$400.22	$100.77K	$100.77K
6259	LegendX LGNDX	$0.0000391	-1.45	$101.38K	$0.00003995	$0.00003821	$14.01	$101.38K	$101.38K
6260	KOI KOAI	$0.001266	-1.89	$101.2K	$0.001415	$0.001265	$46.43K	$1.27M	$101.2K
6261	Blend BLEND	$0.0001011	1.09	$101.26K	$0.0001017	$0.00009985	$49.94	$101.26K	$101.26K
6262	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.40	$101.18K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.15 ₿2.75	$101.18K ₿85.4	$101.18K ₿0
6263	Wrapped Portugal National Team (Kayen) WPOR	$0.6559	0.16	$101.29K	$0.6647	$0.6352	$5.55K	$101.44K	$101.29K
6264	Adillo ADILLO	$0.0001017	-1.14	$100.27K	$0.0001042	$0.00009933	$181.84	$100.27K	$100.27K
6265	MetalCore MCG	$0.0002598	6.87	$97.29K	$0.0002592	$0.0002167	$36.78K	$97.29K	$97.29K
6266	Pixocracy PIX	$0.0001007	-1.17	$100.11K	$0.0001074	$0.00009775	$2K	$100.11K	$100.11K
6267	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5417	11.89	$100.7K	$0.5633	$0.4788	$38.18K	$100.57K	$100.7K
6268	Scry.info DDD	$0.0002281 ₿0.000000012	-0.90	$100.41K ₿5.56	$0.0002302 ₿0.000000012	$0.0002276 ₿0.000000011	$14.04K ₿0.34	$228.18K ₿12.64	$100.41K ₿5.56
6269	Gapcoin GAP	$0.005688 ₿0.000000080	0.78	$100.31K ₿1.41	$0.005733 ₿0.000000080	$0.005576 ₿0.000000080	$2.93 ₿0	$0	$100.31K ₿1.41
6270	Senspark (POL) SEN	$0.001006	0.32	$100.26K	$0.001006	$0.001003	$4.62	$10.07M	$100.26K
6271	Sync Network SYNC	$0.0006193 ₿0.00000010	-1.30	$100.23K ₿15.72	$0.0007233 ₿0.00000011	$0.0006111 ₿0.000000097	$19.74K ₿0.65	$137.43K ₿19.31	$100.23K ₿15.72
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$3.64 ₿0.000038	$3.51 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	ByteNext BNU	$0.0005002 ₿0.000000016	1.93	$100.05K ₿0	$0.001518 ₿0.000000016	$0.001486 ₿0.000000015	$29.97 ₿0	$100.05K ₿3.21	$100.05K ₿0
6273	Dmarketplace $DMP	$0.000001089	-5.30	$100.06K	$0.000001159	$0.00000108	$661.54	$109.49K	$100.06K
6274	Stable.com USD3 USD3	$1	0	$100.01K	$0	$0	$525.22K	$100.01K	$100.01K
6275	Crying Cat CRYING	$0.0001032	-3.19	$99.38K	$0.0001076	$0.0001019	$307.76	$99.38K	$99.38K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003078 ₿0.000000032	$0.00304 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Autonio NIOX	$0.0005886 ₿0.000000024	5.16	$99.98K ₿4.09	$0.006203 ₿0.000000065	$0.002136 ₿0.000000022	$1.19 ₿0.8	$194.27K ₿7.95	$99.98K ₿4.09
6277	Cainam CAINAM	$0.0001329	-2.42	$99.18K	$0.0001377	$0.0001321	$642.76	$128.81K	$99.18K
6278	Allbridge Bridged SOL (Near Protocol) SOL	$150.22	2.54	$99.75K	$151.86	$142.6	$255.22	$99.75K	$99.75K
6279	Phantom GhostDOG PHANT	$0.0000003463	2.74	$99.4K	$0.0000003605	$0.0000003363	$97.07K	$99.4K	$99.4K
6280	Price Ai PRICEAI	$0.004746	45.75	$99.67K	$0.006407	$0.003233	$6.44K	$99.67K	$99.67K
6281	RoboHero ROBO	$0.0002072	0	$99.66K	$0	$0	$2	$207.31K	$99.66K
6282	Wall Street Games WSG	$0.0002242 ₿0.00000054	-12.72	$99.64K ₿0	$0.000257 ₿0.00000061	$0.000221 ₿0.00000054	$5.5K ₿1.41	$100.91K ₿272.92	$99.64K ₿0
6283	Sheesha Finance (ERC20) SHEESHA	$2.01 ₿0.000069	-0.85	$99.53K ₿3.42	$2.08 ₿0.000075	$2.01 ₿0.000067	$135.68 ₿0	$201.2K ₿6.92	$99.53K ₿3.42
6284	Lambda LAMB	$0.00005342 ₿0.00000011	-8.82	$99.42K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.7K ₿20.17	$320.51K ₿709.75	$99.42K ₿220.15
6285	RainbowToken RAINBOWTOKEN	$0.000000000134 ₿0.0000000000000052	0.65	$99.33K ₿3.8	$0.000000000134 ₿0.0000000000000051	$0.000000000134 ₿0.0000000000000051	$52.01 ₿0	$134.48K ₿5.14	$99.33K ₿3.8
6286	CAPPYBARA CAPPY	$0.00009867	1.66	$98.76K	$0.0001016	$0.0000948	$157.5	$98.76K	$98.76K
6287	Gaga (Pepe) GAGA	$0.000000000236 ₿0.000000000000093	4.29	$99.26K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.18K ₿6.54	$99.26K ₿39.29	$99.26K ₿0
6288	Collab.Land COLLAB	$0.0003964 ₿0.00000010	1.26	$99.1K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.39 ₿0.15	$396.41K ₿104.77	$99.1K ₿26.19
6289	Neroboss NEROBOSS	$0.00009919	-2.43	$98.58K	$0.0001025	$0.00009602	$545.85	$98.58K	$98.58K
6290	KING Coin KING	$0.000009919 ₿0.00000000099	0.47	$99.17K ₿9.94	$0.000009919 ₿0.0000000011	$0.00000987 ₿0.00000000096	$6.64 ₿1.4	$99.17K ₿9.94	$99.17K ₿9.94
6291	Zenlink Network ZLK	$0.001818 ₿0.00000033	9.64	$99.05K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.43 ₿0.54	$129.89K ₿23.62	$99.05K ₿18.01
6292	HUMO HUMO	$0.0009871	0.15	$98.64K	$0.001014	$0.000962	$28.33	$98.64K	$98.64K
6293	Siren SI	$0.004395 ₿0.0000010	1.29	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6294	GIGAICHAD $GIGAI	$0.00009861	0	$98.61K	$0	$0	$50.32	$98.61K	$98.61K
6295	Tezos Pepe TZPEPE	$0.0002623	0	$98.6K	$0	$0	$4.38	$146.71K	$98.6K
6296	BeffAI $BEFFAI	$0.00009854	-3.48	$101.32K	$0.0001044	$0.00009794	$1.13K	$101.32K	$101.32K
6297	MOBY MOBY	$0.00000983	-0.21	$98.35K	$0.000009949	$0.000009799	$1.02	$98.35K	$98.35K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Strategic Meme Reserve SMR	$0.0000983	-2.79	$98.29K	$0.0001019	$0.0000983	$1.02	$98.29K	$98.29K
6299	CheersLand CHEERS	$0.0009825 ₿0.00000028	0.67	$98.26K ₿0	$0.0009828 ₿0.00000028	$0.0009727 ₿0.00000026	$52.74 ₿0.09	$98.26K ₿27.73	$98.26K ₿0
6300	Spodermen SPOODY	$0.0001003 ₿0.0000000056	-4.79	$97.61K ₿0	$0.000106 ₿0.0000000071	$0.0001004 ₿0.0000000048	$1.83K ₿0.66	$97.61K ₿5.67	$97.61K ₿0
6301	Multichain Bridged WETH (Energi) WETH	$1,790.92	0.19	$98.19K	$1,807.36	$1,767.23	$741.39	$98.19K	$98.19K
6302	Agentwood AWS	$0.001419	-25.68	$98.17K	$0.00209	$0.001243	$137.08K	$141.89K	$98.17K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.000608 ₿0.0000000064	$0.000114 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	BETA BETA	$0.00009825	1.39	$98.12K	$0.00009933	$0.00009448	$93.85	$98.12K	$98.12K
6304	Sekuritance SKRT	$0.0002583 ₿0.0000000078	2.00	$97.97K ₿3.25	$0.0002583 ₿0.0000000079	$0.0002523 ₿0.0000000076	$126.67 ₿0.2	$211.38K ₿6.39	$97.97K ₿3.25
6305	Duckereum DUCKER	$0.0009794 ₿0.000000051	0.33	$97.95K ₿5.13	$0.00489 ₿0.000000051	$0.004809 ₿0.000000051	$189.82 ₿0.01	$97.95K ₿5.13	$97.95K ₿5.13
6306	Wicked WICKED	$0.00009789	-15.93	$97.9K	$0.0001178	$0.00009443	$31.42K	$97.9K	$97.9K
6307	glonkybot GLANKER	$0.0000009787	2.58	$97.99K	$0.00000101	$0.0000009464	$1.57K	$97.99K	$97.99K
6308	zkExchange ZKEX	$0.0009782	-0.55	$97.75K	$0.000993	$0.0009773	$15.36	$97.75K	$97.75K
6309	Walrus the tusk $TUSK	$0.00001103	14.54	$99.37K	$0.00001262	$0.000008739	$4.52K	$99.37K	$99.37K
6310	CloudAI CLOUD	$0.0009834	1.13	$99.05K	$0.001001	$0.0009724	$15.76	$983.45K	$99.05K
6311	Kendo AI $REALKENDO	$0.00009861	19.50	$97.03K	$0.0001014	$0.00007888	$3.61K	$97.93K	$97.03K
6312	Pepemon Pepeballs PPBLZ	$6.97 ₿0.00041	-0.42	$97.59K ₿5.75	$39.04 ₿0.00041	$38.61 ₿0.00040	$9.7 ₿0.01	$97.59K ₿5.75	$97.59K ₿5.75
6313	Jarvis AI JARVIS	$0.00009987	6.49	$97.41K	$0.0001057	$0.00009296	$1.52K	$100.45K	$97.41K
6314	The RugCoon RUGGA	$0.000095	-18.90	$94.91K	$0.0001184	$0.00009001	$4.07K	$94.91K	$94.91K
6315	GRASS $GRASS	$0.00009731	5.62	$97.06K	$0.0001029	$0.00008893	$590.82	$97.06K	$97.06K
6316	Zegent AI ZGEN	$0.0001175	-13.56	$97.22K	$0.0001359	$0.0001158	$1.41K	$97.22K	$97.22K
6317	wizards, trolls, farts WTF	$0.00009551	8.04	$97.69K	$0.0001157	$0.00006988	$60.29K	$97.69K	$97.69K
6318	Justice for Zachxbt ZACHXBT	$0.00009694	0.26	$96.32K	$0.00009927	$0.00009364	$597.65	$96.32K	$96.32K
6319	Baby BABY	$0.0000001008 ₿0.00000000071	-1.24	$96.23K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$345.64 ₿18.24	$98.93K ₿714.88	$96.23K ₿0
6320	Lock In on Base $LOCKIN	$0.00009679	-65.85	$96.8K	$0.0002834	$0.0001156	$26.06K	$96.8K	$96.8K
6321	DYOR DYOR	$0.00000001401 ₿0.00000000000045	0.47	$96.71K ₿3.16	$0.00000001402 ₿0.00000000000046	$0.00000001392 ₿0.00000000000045	$5.23 ₿0	$96.71K ₿3.16	$96.71K ₿3.16
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}