Page de résultat 69 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 69

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	Spotlight SPOTLIGHT	$0.000002439	0.99	$122.13K	$0.00000251	$0.000002409	$412.39	$244.27K	$122.13K
6811	Velar VELAR	$0.0003445 ₿0.0000038	3.19	$122.08K ₿228.35	$0.0003446 ₿0.0000042	$0.0003222 ₿0.0000036	$1.11K ₿27.69	$344.59K ₿3.87K	$122.08K ₿228.35
6812	CRYORAT CRYORAT	$0.01369	-0.06	$122.02K	$0.0137	$0.01346	$603.48	$309.99K	$122.02K
6813	Mellow Man MELLOW	$0.001752	-1.34	$121.66K	$0.001778	$0.001741	$327.02	$121.66K	$121.66K
6814	Poodl Token POODL	$0.000000001619 ₿0.00000000000015	6.20	$121.55K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001523 ₿0.00000000000014	$34.4K ₿0.02	$161.87K ₿15.04	$121.55K ₿11.29
6815	Taitiko TTG	$0.0001207	3.01	$121.48K	$0.0001214	$0.0001157	$14.5	$121.48K	$121.48K
6816	Sheesha Finance (ERC20) SHEESHA	$2.45 ₿0.000069	19.24	$121.42K ₿3.42	$2.46 ₿0.000075	$2.01 ₿0.000067	$107.06 ₿0	$245.48K ₿6.92	$121.42K ₿3.42
6817	Tradescoop by Virtuals SCOOP	$0.0001214	4.33	$121.41K	$0.0001226	$0.0001127	$948.01	$121.41K	$121.41K
6818	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6819	Bridged WETH (Superposition) WETH	$3,143.09	1.61	$121.1K	$3,135.95	$3,079.99	$5.38K	$121.1K	$121.1K
6820	Eolas ☴ EOLAS	$0.005774	1.76	$121.3K	$0.005776	$0.005625	$100.35	$121.3K	$121.3K
6821	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6822	Exim EXIM	$0.08883	-0.79	$121.29K	$0.09008	$0.08849	$17.29K	$19.97M	$121.29K
6823	Quanto QTO	$0.0001257	0.79	$121.24K	$0.0001278	$0.0001188	$192.34K	$121.24K	$121.24K
6824	House AUCTION	$0.0001423	-0.46	$121.23K	$0.0001916	$0.0001308	$13.09K	$142.37K	$121.23K
6825	Choctopus CHOCTOPUS	$0.0001731	0.37	$121.21K	$0.0001739	$0.0001681	$26.77K	$168.6K	$121.21K
6826	FLUX FLUX	$0.024 ₿0.0000013	2.79	$121.18K ₿3.59	$0.02398 ₿0.0000013	$0.02335 ₿0.0000013	$421.32 ₿0.01	$121.18K ₿3.59	$121.18K ₿3.59
6827	Decrypting DCRYPT	$0.002039	0	$121.16K	$0	$0	$9.69	$203.9K	$121.16K
6828	Dafi Protocol DAFI	$0.0002141 ₿0.000000055	-0.24	$121.83K ₿31.06	$0.000216 ₿0.000000057	$0.000213 ₿0.000000051	$22.74K ₿4.63	$484.89K ₿123.61	$121.83K ₿31.06
6829	Mixoor MIXOOR	$0.002017	5.28	$121.04K	$0.002073	$0.001864	$3.07K	$121.04K	$121.04K
6830	Free Speech X	$0.0001284	29.03	$120.82K	$0.000136	$0.00009901	$5.29K	$120.82K	$120.82K
6831	DINO DINO	$0.0001228	-2.40	$120.67K	$0.0001259	$0.0001225	$6.42	$120.67K	$120.67K
6832	The Bubbleheads BUBBLE	$0.0001205	-4.61	$120.51K	$0.000128	$0.0001067	$11.83K	$120.51K	$120.51K
6833	Nyan Heroes NYAN	$0.0008234	-2.63	$120.77K	$0.0008456	$0.0007584	$14.07K	$825.19K	$120.77K
6834	Virtu by Virtuals VIRTU	$0.000121	3.56	$120.5K	$0.0001225	$0.000115	$15.05	$120.5K	$120.5K
6835	Elon Trump Fart ETF500	$0.0001197	2.26	$120.49K	$0.0001203	$0.0001155	$625.1	$120.49K	$120.49K
6836	Kontos KOS	$0.0006315	-0.59	$120.48K	$0.0006354	$0.0006308	$12.21K	$631.57K	$120.48K
6837	Potito PTTO	$0.001204	0	$120.47K	$0	$0	$1.04	$120.47K	$120.47K
6838	Mintify MINT	$0.0002423	0	$120.41K	$0	$0	$5.26	$242.35K	$120.41K
6839	Uniswap Protocol UNI	$0.0001203 ₿0.00022	0.15	$120.32K ₿5.54K	$0.0001209 ₿0.	$0.0001183 ₿0.	$14.86 ₿0	$120.32K	$120.32K ₿5.54K
6840	Ertha ERTHA	$0.0000988 ₿0.000000040	-0.28	$119.75K ₿49.09	$0.0001019 ₿0.000000043	$0.00009773 ₿0.000000038	$174.42 ₿6.47	$197.6K ₿81	$119.75K ₿49.09
6841	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6842	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6843	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6844	Sage Universe SAGE	$0.0001193	5.39	$120.11K	$0.0001201	$0.0001123	$360.07	$120.11K	$120.11K
6845	OneLedger OLT	$0.0002726 ₿0.000000051	-0.01	$119.34K ₿22.22	$0.0002746 ₿0.000000067	$0.0002716 ₿0.000000045	$145.09K ₿2.75	$274.61K ₿51.12	$119.34K ₿22.22
6846	Henlo HENLO	$0.00000344	-0.04	$119.26K	$0.000003469	$0.000003409	$3.08K	$343.5K	$119.26K
6847	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02077 ₿0.00000022	$0.0157 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6848	Aiwithdaddyissues SHEGEN	$0.0001191	4.25	$119.06K	$0.0001205	$0.0001141	$79.75K	$119.06K	$119.06K
6849	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6850	poop aura POOP	$0.0001187	-0.59	$118.73K	$0.0001206	$0.0001151	$1.08K	$118.73K	$118.73K
6851	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	0.69	$118.69K ₿77.34	$0.0001216 ₿0.000000094	$0.0001196 ₿0.000000089	$231 ₿1.47	$121.32K ₿44.75	$118.69K ₿77.34
6852	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6853	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6854	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.25K	$0.9998 ₿0.	$0.9996 ₿0.	$828.68 ₿0	$118.25K	$118.25K
6855	Army ARMY	$0.0001181	17.00	$118.19K	$0.0001188	$0.00009833	$2.9K	$118.19K	$118.19K
6856	Agent S S	$0.0001181	7.37	$118.16K	$0.000119	$0.0001073	$374.07	$118.16K	$118.16K
6857	KURO KURO	$0.0001181	-7.82	$118.13K	$0.0001303	$0.0001162	$15.35K	$118.13K	$118.13K
6858	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6859	Moonbag BAG	$0.000118	1.22	$118.03K	$0.000118	$0.0001135	$496.34	$118.03K	$118.03K
6860	Just a Black Rock on Base ROCK	$0.0000118 ₿0.000000046	0.47	$118.05K ₿0	$0.00001179 ₿0.000000050	$0.00001164 ₿0.000000046	$137.67 ₿1.5	$118.05K ₿465.86	$118.05K ₿0
6861	DefiPlaza DFP2	$0.001775 ₿0.00000094	1.59	$117.96K ₿63.04	$0.001862 ₿0.00000097	$0.001654 ₿0.00000093	$4.08K ₿0.39	$117.96K ₿63.28	$117.96K ₿63.04
6862	SIZE SIZE	$0.000121 ₿0.0000000020	-0.15	$117.83K ₿0	$0.0001216 ₿0.0000000021	$0.0001206 ₿0.0000000020	$1.43 ₿0.06	$117.83K ₿2.02	$117.83K ₿0
6863	Bitcat BITCAT	$0.0001177	-20.68	$117.7K	$0.0001485 ₿0.	$0.0001137 ₿0.	$23.79K ₿0	$117.7K	$117.7K
6864	Ooga Booga OOGA	$0.006122	-0.10	$117.67K	$0.006245	$0.00597	$5.85K	$598.79K	$117.67K
6865	Crypto SuperCycle SUPERCYCLE	$0.0001176	-47.72	$117.63K	$0.000225	$0.0001182	$71.03K	$117.63K	$117.63K
6866	believe in something DTF	$0.0001177	-1.19	$117.62K	$0.0001194	$0.000117	$2.25	$117.62K	$117.62K
6867	Hearing things HEARING	$0.0001177	-13.62	$117.54K	$0.0001365	$0.000107	$15.22K	$117.54K	$117.54K
6868	Marscoin MARS	$0.0001173	-2.04	$117.45K	$0.0001199	$0.0001169	$1.61K	$117.45K	$117.45K
6869	Coinary Token CYT	$0.0005498 ₿0.000000025	0.36	$117.45K ₿5.35	$0.0005524 ₿0.000000025	$0.0005457 ₿0.000000024	$174.31 ₿0.01	$176.04K ₿8.02	$117.45K ₿5.35
6870	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6871	BitSwagger (BTCSWAG) BTCSWAG	$0.0002046	1.04	$117.25K	$0.000205	$0.0002012	$119.25	$169.97K	$117.25K
6872	Fartcat FARTCAT	$0.0001171	0.52	$117.06K	$0.0001171	$0.0001124	$672.94	$117.06K	$117.06K
6873	4TOOL.ai 4TOOL	$0.0001184	0	$117.04K	$0	$0	$26.86	$117.04K	$117.04K
6874	重生重生	$0.000117	-18.81	$117.03K	$0.0001806	$0.0001104	$56.97K	$117.03K	$117.03K
6875	Tritcoin TRIT	$0.0001162	4.93	$116.84K	$0.0001169	$0.0001101	$539.99	$116.84K	$116.84K
6876	Fujimoto FUJI	$0.0001168	3.64	$116.83K	$0.0001163	$0.0001116	$1.17	$116.83K	$116.83K
6877	Strategic Bitcoin Reserve SBR	$0.0001168	5.35	$116.8K	$0.0001174	$0.0001097	$602.65	$116.8K	$116.8K
6878	METERA METERA	$0.0002326	5.71	$116.8K	$0.0002329	$0.0002173	$721.71	$232.62K	$116.8K
6879	Legend $LEGEND	$0.0001295	-1.55	$116.76K	$0.0001323	$0.0001292	$1.02K	$129.51K	$116.76K
6880	JOOCE JOOCE	$0.00008671	0.66	$116.69K	$0.00008671	$0.00008613	$93.16	$867.13K	$116.69K
6881	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000117	1.10	$116.71K	$0.000001179	$0.00000115	$16.95	$116.71K	$116.71K
6882	NFT Protocol NFT	$0.003083 ₿0.00000029	0.95	$116.61K ₿11.11	$0.003065 ₿0.00000029	$0.003053 ₿0.00000029	$5.41 ₿0	$274.05K ₿26.11	$116.61K ₿11.11
6883	Caniverse CNV	$0.00000003884	-6.49	$116.53K	$0.00000004159	$0.00000003815	$767.99	$116.53K	$116.53K
6884	Wrapped OM WOM	$0.07879	0.01*	$116.41K	$0.07879	$0.07878	$327.14	$116.41K	$116.41K
6885	Stride Staked Injective STINJ	$7.84 ₿0.00057	0	$116.33K ₿12.78	$7.84 ₿0.00059	$7.84 ₿0.00057	$25.14K ₿0.81	$116.33K ₿12.78	$116.33K ₿12.78
6886	Dephaser JPY JPYT	$0.006316	0.24	$116.15K	$0.006361	$0.006276	$18.9K	$116.15K	$116.15K
6887	Lolcat LOLCAT	$0.0001154	1.78	$116.03K	$0.000116	$0.0001109	$121.85	$116.03K	$116.03K
6888	r/snoofi R/SNOOFI	$0.000116	3.58	$116.02K	$0.0001411	$0.0001106	$29.94K	$116.02K	$116.02K
6889	Fate Adventure FA	$0.02024	0.72	$115.99K	$0.02039	$0.01948	$52.63	$200.73K	$115.99K
6890	Wrapped Portugal National Team (Kayen) WPOR	$0.9163	11.69	$115.92K	$0.9313	$0.8163	$26.07K	$115.92K	$115.92K
6891	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002923 ₿0.000000032	$0.002676 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6892	Broak on Base BROAK	$0.0001809	0.40	$115.54K	$0.0001863	$0.0001759	$73K	$115.54K	$115.54K
6893	Krypton DAO KRD	$0.001127 ₿0.000011	5.53	$115.54K ₿1.19K	$0.001484 ₿0.000011	$0.001009 ₿0.000011	$129.97K ₿0.1	$11.28M ₿116.57K	$115.54K ₿1.19K
6894	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6895	Chengu CHENGU	$0.0001164	0	$115.44K	$0	$0	$10.76	$115.44K	$115.44K
6896	Rex REX	$0.0001218	0.23	$115.43K	$0.0001218	$0.0001215	$244.62	$115.43K	$115.43K
6897	@BTC25 @BTC25	$0.000000000274	-0.79	$115.27K	$0.000000000276 ₿0.	$0.000000000272 ₿0.	$18.66 ₿0	$115.27K	$115.27K
6898	Help HELP	$1.27	1.11	$115.19K	$1.27	$1.25	$58.33	$379.73K	$115.19K
6899	Draggy CTO DRAGGY	$0.000000000273	0.97	$115.01K	$0.000000000273	$0.000000000268	$6.09	$115.01K	$115.01K
6900	Hibernates HIBER	$0.0001142	-1.68	$114.8K	$0.0001165	$0.0001097	$1.05K	$114.8K	$114.8K
6901	Thorstarter XRUNE	$0.001005 ₿0.00000032	-0.50	$114.76K ₿36.45	$0.00101 ₿0.00000033	$0.0009957 ₿0.00000031	$19.79 ₿0.32	$538.2K ₿170.93	$114.76K ₿36.45
6902	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	0.02	$114.73K ₿56.11	$0.00001178 ₿0.0000000058	$0.00001171 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6903	MUTATIO FLIES	$0.2251 ₿0.000044	1.07	$114.74K ₿0	$0.2251 ₿0.000049	$0.2225 ₿0.000036	$27.39 ₿2.65	$114.74K ₿12.87	$114.74K ₿0
6904	ASSCOIN ASSCOIN	$0.0001146	2.75	$114.64K	$0.0001137	$0.00011	$230.25	$114.64K	$114.64K
6905	Bamboo on Base BAMBOO	$0.0001144	1.86	$114.47K	$0.0001144	$0.0001123	$12.06	$114.47K	$114.47K
6906	Avive AVIVE	$0.00003984 ₿0.00000028	-0.06	$114.31K ₿0	$0.00003995 ₿0.	$0.00003971 ₿0.	$2.8 ₿0	$377.02K ₿2.85K	$114.31K ₿0
6907	ZKForge ZKFG	$0.0001169	-0.08	$114.28K	$0.0001235	$0.0001035	$4.92K	$114.28K	$114.28K
6908	Keke KEKE	$0.0000001655	0.29	$114.23K	$0.0000001669	$0.0000001644	$2.96K	$114.23K	$114.23K
6909	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9985 ₿0.000014	-0.01	$114.23K ₿0	$0.9987 ₿0.000014	$0.9985 ₿0.000013	$5.77 ₿0.16	$114.23K	$114.23K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}