Page de résultat 69 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 69

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6809	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6810	SPLASH SPLASH	$0.01149	-2.51	$115.1K	$0.01193	$0.01117	$284.78	$115.1K	$115.1K
6811	glonkybot GLANKER	$0.00000115	-1.68	$115K	$0.00000117	$0.0000011	$374.6	$115K	$115K
6812	Deployyyyer DEPLOY	$0.0001163	-0.83	$114.97K	$0.000119	$0.0001163	$114.04	$114.97K	$114.97K
6813	gib GIB	$0.0001149	-7.25	$114.93K	$0.0001268	$0.0001149	$168.87K	$114.93K	$114.93K
6814	Lizard LIZARD	$0.0001159	0.89	$114.92K	$0.0001179	$0.0001119	$104.39K	$114.92K	$114.92K
6815	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6816	Evan EVAN	$0.0001149	-1.72	$114.92K	$0.0001199	$0.0001149	$71.82K	$114.92K	$114.92K
6817	TRISK TRISK	$0.0001146	-1.13	$114.76K	$0.0001192	$0.0001127	$72.26	$114.76K	$114.76K
6818	Cas9 CRISPR	$0.0001146	-0.62	$114.69K	$0.0001158	$0.000112	$1.19	$114.69K	$114.69K
6819	Robotexon ROX	$0.001637	0.37	$114.57K	$0.001645	$0.001595	$115.15	$163.68K	$114.57K
6820	Morph AI MORPHAI	$0.001144	-0.26	$114.47K	$0.001154	$0.001109	$80.57	$114.47K	$114.47K
6821	Burning Jup BURN	$0.001577	2.20	$114.41K	$0.001576	$0.001543	$698.13	$153.82K	$114.41K
6822	MoonBag MBAG	$0.000001599	-0.98	$113.98K	$0.000001619	$0.000001579	$2.21	$121.68K	$113.98K
6823	Spawn SPAWN	$0.000127	-10.45	$114.31K	$0.0001476	$0.000127	$1.32K	$127.01K	$114.31K
6824	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05994 ₿0.00000068	$0.05668 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6825	dog with apple in mouth APPLE	$0.0001138	5.85	$114.42K	$0.0001359	$0.0001068	$26.62K	$114.42K	$114.42K
6826	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6827	Guru Network GURU	$0.0003689	6.65	$113.99K	$0.0003729	$0.0003434	$1.35K	$368.92K	$113.99K
6828	XOE XOE	$0.0001264	-12.32	$114.03K	$0.0001478	$0.0001263	$1.67K	$126.35K	$114.03K
6829	Sultanoshi STOSHI	$0.0153	-2.05	$114.02K	$0.01572	$0.01487	$572.32	$114.02K	$114.02K
6830	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9994 ₿0.000014	-0.01	$114.01K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000013	$8.78 ₿0.16	$114.01K	$114.01K ₿0
6831	Bridged WETH (Superposition) WETH	$2,951.78	0.58	$113.98K	$2,970.87	$2,866.69	$15.73K	$113.98K	$113.98K
6832	Furmula FURM	$0.000151	0.59	$114.22K	$0.0001525	$0.0001474	$108.5	$140.49K	$114.22K
6833	WUFF WUFF	$0.0001073	-51.84	$113.79K	$0.0002229	$0.0001073	$9.42K	$113.79K	$113.79K
6834	Kris KRIS	$0.0001136	1.65	$113.7K	$0.0001183	$0.0001117	$2.19K	$113.7K	$113.7K
6835	Grassito GRASSITO	$0.0000002727	0.40	$113.2K	$0.0000002798	$0.0000002704	$140.11K	$113.2K	$113.2K
6836	DeFiato DFIAT	$0.0007373 ₿0.000000029	-0.29	$113.51K ₿4.39	$0.0007446 ₿0.	$0.000737 ₿0.	$0 ₿0	$184.33K ₿7.41	$113.51K ₿4.39
6837	EchoLeaks by Virtuals ECHO	$0.0001135	-0.71	$113.23K	$0.0001174	$0.0001099	$5.19	$113.23K	$113.23K
6838	PolyPad POLYPAD	$0.0001029 ₿0.000000027	-2.22	$113.29K ₿31.19	$0.0001062 ₿0.000000028	$0.0001012 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6839	Oncology Network ONC	$0.0001627	-0.01	$113.22K	$0.000163	$0.0001587	$28.87	$162.65K	$113.22K
6840	YAKA YAKA	$0.0006905	-1.26	$113.1K	$0.0007027	$0.000675	$1.25K	$446.91K	$113.1K
6841	WEWECOIN WEWE	$0.000001129	-1.95	$113.19K	$0.000001219	$0.000001129	$2.29	$113.19K	$113.19K
6842	SOLA AI SOLA	$0.0001131	0.98	$113.1K	$0.0001146	$0.0001103	$389.36	$113.1K	$113.1K
6843	JESUS ON SOL JESUS	$0.01606 ₿0.00000011	-0.14	$112.46K ₿0	$0.01637 ₿0.	$0.01542 ₿0.	$1.7K ₿0	$112.46K ₿0.83	$112.46K ₿0
6844	LeemonHead LEEMON	$0.0001129	-3.06	$112.98K	$0.0001179	$0.0001107	$323.14	$112.98K	$112.98K
6845	Concentrated Voting Power CVP	$0.003487 ₿0.0000082	-2.21	$112.96K ₿266.58	$0.003568 ₿0.0000086	$0.003438 ₿0.0000081	$39.15 ₿74.43	$348.77K ₿823.04	$112.96K ₿266.58
6846	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6847	Quant.Fun QUANT	$0.0002158	1.30	$112.9K	$0.0002174	$0.000205	$517.86	$211.68K	$112.9K
6848	Vooz Coin VOOZ	$0.0001128	2.24	$112.69K	$0.000113	$0.0001104	$42.87	$112.69K	$112.69K
6849	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$36.24 ₿0.00041	$35.84 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6850	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6851	H4CK Terminal by Virtuals H4CK	$0.000113	-1.99	$112K	$0.0001208	$0.0001097	$1.24K	$112K	$112K
6852	Brainrot BRAINROT	$0.00011	40.57	$112.49K	$0.0001165	$0.0000703	$12.94K	$112.49K	$112.49K
6853	Moontax CPAI	$0.001124	-1.48	$112.47K	$0.001141	$0.001118	$9.21	$112.47K	$112.47K
6854	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$112.41K ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$6.62K ₿0.21	$112.41K	$112.41K ₿0
6855	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0004015 ₿0.0000000045	$0.0003614 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6856	Meso Finance MESO	$0.002968	0	$112.38K	$0	$0	$1.19	$2.97M	$112.38K
6857	Wrapped Aave Gnosis GNO WAGNOGNO	$132.42	-1.79	$112.38K	$134.84	$127.46	$13.33K	$112.38K	$112.38K
6858	VolatilityX VOLTX	$0.0001402	-0.13	$112.36K	$0.000144	$0.0001352	$19.3	$140.45K	$112.36K
6859	CADAI CADAI	$0.006703	-0.72	$112.23K	$0.006811	$0.006545	$72.16	$112.23K	$112.23K
6860	Sonic Name Service SNS	$0.00218	-0.98	$112.18K	$0.002249	$0.002122	$231.96	$212.82K	$112.18K
6861	NASDEX Token NSDX	$0.005907 ₿0.0000023	-0.31	$112.15K ₿2.73	$0.005927 ₿0.0000024	$0.005906 ₿0.0000023	$2.59K ₿0.47	$459.55K ₿240.25	$112.15K ₿2.73
6862	Lolcat LOLCAT	$0.0001119	-1.67	$111.92K	$0.0001138	$0.0001108	$10.11	$111.92K	$111.92K
6863	BANNED BANNED	$0.0001113	1.53	$111.32K	$0.000112	$0.0001041	$480.22	$111.32K	$111.32K
6864	Stabull Finance STABUL	$0.07441	3.97	$111.71K	$0.07621 ₿0.	$0.06997 ₿0.	$71.1 ₿0	$744.15K	$111.71K
6865	Crodie CRODIE	$0.0001111 ₿0.0000000026	-0.38	$111.68K ₿0	$0.0001132 ₿0.0000000027	$0.0001082 ₿0.0000000024	$2.21 ₿0.05	$111.68K ₿2.68	$111.68K ₿0
6866	Maximize AI MAXI	$0.001194	-0.54	$112.06K	$0.001216	$0.001159	$513.2	$119.47K	$112.06K
6867	Forma Robotics FORMA	$0.001104	-13.40	$110.48K	$0.001534	$0.0009991	$18.54K	$110.48K	$110.48K
6868	SmartCash SMART	$0.00003771 ₿0.0000000020	-26.39	$111.38K ₿5.91	$0.00005357 ₿0.0000000029	$0.00002833 ₿0.0000000010	$37.57 ₿0	$188.54K ₿10	$111.38K ₿5.91
6869	Flat Earth FLAT	$0.0001474	1.17	$111.29K	$0.0001474	$0.0001413	$144.84	$111.29K	$111.29K
6870	JHH JHH	$0.0000000111	-2.41	$111.06K	$0.00000001168	$0.00000001076	$427.84	$111.06K	$111.06K
6871	xDAI Stake STAKE	$0.06008 ₿0.0000024	1.37	$111.05K ₿4.53	$0.06012 ₿0.0000024	$0.05888 ₿0.0000023	$5.54 ₿0	$526.02K ₿21.45	$111.05K ₿4.53
6872	Catvax CATVAX	$0.001319 ₿0.00000087	-0.97	$110.79K ₿0	$0.001352 ₿0.0000010	$0.001286 ₿0.00000083	$35.63 ₿1.99	$110.79K ₿73.49	$110.79K ₿0
6873	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$352.47 ₿0.0040	$338.52 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6874	Baby BitCoin BABYBTC	$0.0001106	0.28	$110.64K	$0.0001127	$0.000107	$135.55	$110.64K	$110.64K
6875	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6876	DuelNow DNOW	$0.001199	8.18	$110.14K	$0.001396	$0.001102	$3.92K	$1.2M	$110.14K
6877	This Is My Iguana TIMI	$0.0001172	0.05	$110.5K	$0.0001185	$0.0001143	$186.52	$110.5K	$110.5K
6878	Vapor VAPOR	$0.0001102	-0.01*	$110.49K	$0.0001102	$0.0001102	$37.1	$110.49K	$110.49K
6879	Forg FORG	$0.0000002624	6.33	$110.43K	$0.0000002874	$0.0000002468	$2.06K	$110.43K	$110.43K
6880	Velvet AI VELAI	$0.0001	3.39	$110.43K	$0.00009993	$0.00009676	$111.33	$110.43K	$110.43K
6881	SIZE SIZE	$0.0001128 ₿0.0000000020	-0.95	$109.84K ₿0	$0.0001184 ₿0.0000000021	$0.0001107 ₿0.0000000020	$660.67 ₿0.06	$109.84K ₿2.02	$109.84K ₿0
6882	Lithos LITH	$0.007899	8.14	$109.89K	$0.0081	$0.007275	$1.31K	$416.36K	$109.89K
6883	OnX Finance ONX	$0.01112 ₿0.00000028	3.28	$110.3K ₿2.85	$0.01194 ₿0.00000029	$0.01047 ₿0.00000027	$3.62K ₿0.14	$110.58K ₿2.85	$110.3K ₿2.85
6884	SPURDO ON ETH SPURDO	$0.0001088	-2.26	$108.85K	$0.0001114	$0.0001069	$381.83	$108.85K	$108.85K
6885	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.000000007078 ₿0.000000000000080	$0.00000000687 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6886	Kekius Maximus $KEKIUS	$0.0001101	-0.11	$110.07K	$0.0001127	$0.000108	$526.35	$110.07K	$110.07K
6887	Terminalius Maximus BARON	$0.0001102	-0.81	$110.02K	$0.0001129	$0.0001075	$7.61	$110.02K	$110.02K
6888	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6889	BONG BONG	$0.000114	-0.95	$109.76K	$0.0001164	$0.0001112	$23.23	$109.76K	$109.76K
6890	Top Hat HAT	$0.0001104	0.90	$109.28K	$0.0001118	$0.0001077	$3.05K	$109.28K	$109.28K
6891	Tree Stuck in Cat TREEINCAT	$0.0001118	1.84	$110.57K	$0.0001137	$0.0001097	$27.26K	$110.57K	$110.57K
6892	PIGU PIGU	$0.000001089	0	$109.45K	$0	$0	$14.32	$109.45K	$109.45K
6893	PLAYFUN PLAYFUN	$0.0000005486	-0.57	$109.44K	$0.000000552	$0.0000005465	$35.98	$109.44K	$109.44K
6894	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6895	Virtu by Virtuals VIRTU	$0.0001095	-1.09	$109.46K	$0.0001126	$0.0001063	$2.71	$109.46K	$109.46K
6896	Blue Pepe BLUPEPE	$0.0001093	-1.49	$109.37K	$0.0001117	$0.0001084	$1.74	$109.37K	$109.37K
6897	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1	0.20	$109.36K	$1.01	$0.9788	$93.71	$109.36K	$109.36K
6898	chill $CHILL	$0.002603	0	$109.35K	$0	$0	$10.79	$109.35K	$109.35K
6899	Beam Bridged AVAX (Beam) AVAX	$13.89 ₿0.00067	-0.46	$109.04K ₿0	$14.07 ₿0.00069	$13.73 ₿0.00066	$3.54K ₿0.43	$109.04K	$109.04K ₿0
6900	GemLink GLINK	$0.0009928 ₿0.00000021	-0.01*	$109.69K ₿18.23	$0.001034 ₿0.00000023	$0.0009876 ₿0.00000021	$40.62 ₿0	$158.85K ₿34.09	$109.69K ₿18.23
6901	ChatGPT's Mascot CHATTY	$0.0001087	16.29	$108.38K	$0.0001096	$0.00009014	$3K	$108.38K	$108.38K
6902	Slaunch S	$0.0001089	0	$108.93K	$0	$0	$221.85	$108.93K	$108.93K
6903	Big Back Bitcoin BBBTC	$0.00001416	0.36	$108.85K	$0.00001423	$0.00001411	$14.17	$297.63K	$108.85K
6904	Kroak on Kaspa KROAK	$0.0001569	-15.89	$108.31K	$0.0001866	$0.0001511	$57.78K	$108.31K	$108.31K
6905	XALPHA.AI XALPHA	$0.001089 ₿0.0000023	-0.20	$108.89K ₿0	$0.001104 ₿0.0000024	$0.001077 ₿0.0000022	$2.98 ₿0.85	$108.89K ₿230.4	$108.89K ₿0
6906	CryptoLoots CLOOTS	$0.0001099	-0.64	$108.84K	$0.0001515	$0.0001028	$5.75K	$108.84K	$108.84K
6907	Dobi DOBI	$0.0001217	-0.41	$108.28K	$0.0001248	$0.0001177	$73.47	$108.28K	$108.28K
6908	The Fedz FUSD FUSD	$0.9875	-0.08	$108.63K	$0.9926	$0.9775	$297.17	$108.63K	$108.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}