Page de résultat 69 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 69

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6809	CHEWY CHWY	$0.00009108	-3.26	$91.09K	$0.00009416	$0.0000871	$1.51K	$91.09K	$91.09K
6810	Bazinga BAZINGA	$0.0001137	-6.33	$91.03K	$0.0001294	$0.0001117	$6.43K	$91.03K	$91.03K
6811	PAC Global PAC	$0.000005399 ₿0.0000000012	0.01*	$94.13K ₿22.4	$0.000005399 ₿0.0000000017	$0.000005399 ₿0.0000000011	$0 ₿0.59	$269.81K ₿64.21	$94.13K ₿22.4
6812	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.00809 ₿0.000000074	$0.005615 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6813	DFX Finance DFX	$0.00225 ₿0.0000015	6.08	$98.11K ₿66.75	$0.002344 ₿0.0000015	$0.002009 ₿0.0000011	$433.1 ₿0.4	$225.11K ₿153.15	$98.11K ₿66.75
6814	Yee YEE	$0.00009684	-3.29	$92.98K	$0.0001076	$0.0000922	$11.85K	$92.98K	$92.98K
6815	OctoFi OCTO	$0.2409 ₿0.0000069	-1.17	$85.01K ₿2.46	$0.257 ₿0.0000078	$0.2395 ₿0.0000068	$4.59K ₿0.59	$192.74K ₿5.57	$85.01K ₿2.46
6816	Sui Booster DAO BOOST	$0.00008975	-14.33	$89.55K	$0.0001047	$0.00007771	$2.91K	$89.55K	$89.55K
6817	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6818	BROCCOLI BROCCOLI	$0.00008906	-2.32	$89.06K	$0.00009116	$0.0000887	$6.91	$89.06K	$89.06K
6819	Zodor ZOD	$0.0008909	-1.48	$88.96K	$0.0009801	$0.0008856	$2.89K	$88.96K	$88.96K
6820	Popcorn PCORN	$0.00004449	0	$88.97K	$0	$0	$102.02	$88.97K	$88.97K
6821	CATEX CATEX	$0.0000002184 ₿0.00000000016	310.49	$88.2K ₿0	$0.0000002207 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$70.28K ₿0.79	$193.63K ₿164.99	$88.2K ₿0
6822	Wrapped Manchester City (Kayen) WCITY	$0.8424	-0.28	$90.11K	$0.8549	$0.8207	$7.89K	$90.11K	$90.11K
6823	Reactor ARC	$0.000138	-0.36	$86.2K	$0.0001395	$0.0001385	$18.45	$135.26K	$86.2K
6824	Blade BLADE	$0.01739	-10.52	$87.79K	$0.01962	$0.01706	$236.53K	$1.74M	$87.79K
6825	RNA RNA	$0.000000000002	-4.27	$88.7K	$0.000000000002	$0.000000000002	$621.96	$88.7K	$88.7K
6826	OptionsAI OPTION	$0.01043	-2.01	$88.72K	$0.01065	$0.01039	$9.83	$104.38K	$88.72K
6827	ROCK ROCK	$0.00008781	-0.37	$87.81K	$0.00008901	$0.00008637	$54.22K	$87.81K	$87.81K
6828	Skyops SKYOPS	$0.001314	-17.23	$88.29K	$0.001589	$0.001311	$2.75K	$131.27K	$88.29K
6829	CRIME CRIME	$0.00000913	-13.70	$89.1K	$0.00001066	$0.000009079	$930.87	$89.1K	$89.1K
6830	SOLENG SOLENG	$0.00008791	-2.59	$87.86K	$0.00009024	$0.00008734	$1.31	$87.86K	$87.86K
6831	Mortgage Coin MORTGAGE	$0.0001046	-0.87	$107.22K	$0.0001247	$0.00008315	$66.82K	$107.22K	$107.22K
6832	DEER TOKEN DEER	$0.0001805	-0.94	$99.58K	$0.0001857	$0.0001763	$49.18K	$180.53K	$99.58K
6833	WEWE WEWE	$0.00008826	-6.71	$88.33K	$0.00009461	$0.00008647	$3.12K	$88.33K	$88.33K
6834	DOM DOM	$0.00008985	-5.57	$89.81K	$0.00009517	$0.00008883	$298.2	$89.81K	$89.81K
6835	One Cash ONC	$0.05763 ₿0.0000016	1.43	$88.29K ₿2.58	$0.05767 ₿0.0000016	$0.0553 ₿0.0000015	$66.92K ₿0.18	$88.29K ₿2.58	$88.29K ₿2.58
6836	footcoin FOOTCOIN	$0.00008914	-4.96	$89.12K	$0.00009378	$0.0000877	$521.35	$89.12K	$89.12K
6837	WECO WECO	$0.0000881	-5.74	$88.11K	$0.00009348	$0.00008794	$251.09	$88.11K	$88.11K
6838	bitFloki BFLOKI	$0.0000002263 ₿0.00000000027	-0.36	$88.12K ₿0	$0.0000002281 ₿0.00000000029	$0.0000002227 ₿0.00000000024	$50.58K ₿0.74	$88.12K ₿138.71	$88.12K ₿0
6839	Unvaxxed Sperm UNVAXSPERM	$0.00008804	0	$88.04K	$0	$0	$76.08	$88.04K	$88.04K
6840	Nelore Coin NLC	$0.0003232 ₿0.000000031	53.29	$98.02K ₿11.02	$0.0004897 ₿0.000000034	$0.0002108 ₿0.000000029	$88.65K ₿0.51	$120.46K ₿11.82	$98.02K ₿11.02
6841	Strategic Meme Reserve SMR	$0.00008873	-0.31	$88.72K	$0.00008909	$0.00008815	$13.04	$88.72K	$88.72K
6842	ThankYouSonicGod TYSG	$0.00008776	-5.77	$87.74K	$0.00009312	$0.00008362	$14.3	$87.74K	$87.74K
6843	PoPi 4i POPI	$0.0001058	-15.79	$86.78K	$0.000129	$0.0001007	$3.02K	$105.84K	$86.78K
6844	mao MAO	$0.0000888	-2.79	$88.8K	$0.00009161	$0.00007967	$3.54K	$88.8K	$88.8K
6845	Pepito PEPITO	$0.00008684	-10.14	$87.13K	$0.00009741	$0.0000859	$1.04K	$87.13K	$87.13K
6846	Wokie Plumpkin by Virtuals WOKIE	$0.00007783	0	$77.74K	$0	$0	$3.95	$77.74K	$77.74K
6847	Melo MELO	$0.0000001846	-3.89	$77.69K	$0.0000002168	$0.00000018	$44.26K	$77.69K	$77.69K
6848	REPO ANALYZER AI REPOALYZE	$0.00009364	-3.54	$93.06K	$0.00009708	$0.00009158	$249.95	$93.99K	$93.06K
6849	Chedda CHEDDA	$0.00008741 ₿0.000000037	2.48	$87.4K ₿0	$0.00008851 ₿0.000000045	$0.00008466 ₿0.000000035	$65.11 ₿2.68	$87.4K ₿39.38	$87.4K ₿0
6850	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007914 ₿0.0000000073	$0.0006913 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6851	Position POSI	$0.001434 ₿0.00000023	-0.61	$87.03K ₿14.12	$0.001445 ₿0.00000023	$0.001419 ₿0.00000022	$102.49 ₿0.22	$131.71K	$87.03K ₿14.12
6852	Rhun Capital RHUN	$0.0000905	-5.64	$87.64K	$0.00009935	$0.00008945	$1.29K	$90.82K	$87.64K
6853	KITNET TOKEN KITNET	$0.0004288	-1.60	$86.67K	$0.0004357	$0.0004246	$8.85	$386.84K	$86.67K
6854	SCOOP SCOOP	$0.0000872	-7.48	$87.5K	$0.00009516	$0.00008648	$588.08	$87.5K	$87.5K
6855	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007428 ₿0.0000000068	$0.0006413 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6856	Bitnet BTN	$0.02001 ₿0.0000033	-4.90	$95.94K ₿6.3	$0.02257 ₿0.0000035	$0.01722 ₿0.0000028	$144.28K ₿0.46	$97.32K	$95.94K ₿6.3
6857	memestock MEMESTOCK	$0.0001243	-28.55	$124.36K	$0.0001804	$0.00008186	$257.47K	$124.36K	$124.36K
6858	Mr Mayonnaise the Cat MAYO	$0.0001065	-2.85	$106.53K	$0.0001111	$0.0001047	$8.03	$106.53K	$106.53K
6859	BITBONDS BITBONDS	$0.00008794	-12.82	$87.67K	$0.0001008	$0.00008605	$1.07K	$87.67K	$87.67K
6860	streamdotfun STREAM	$0.0001128	-23.12	$95.41K	$0.000149	$0.00008074	$34.45K	$101.04K	$95.41K
6861	Flurry Finance FLURRY	$0.0001039 ₿0.00000000061	2.76	$85.71K ₿0.51	$0.00006632 ₿0.00000000061	$0.00005867 ₿0.00000000054	$5.11K ₿0.24	$460.73K ₿0.46	$85.71K ₿0.51
6862	Ferrum Network FRM	$0.0004032 ₿0.0000012	91.88	$115.73K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$474.55K ₿9.19	$240.76K ₿750.24	$115.73K ₿332.64
6863	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$86.28K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$86.28K	$86.28K ₿0
6864	Baby Solana BABYSOL	$0.00008606	-3.93	$86.07K	$0.00008959	$0.00008417	$3.91	$86.07K	$86.07K
6865	MIST 霞	$0.00008697	2.66	$87.28K	$0.00008949	$0.00008344	$2.56K	$87.28K	$87.28K
6866	GOON GOON	$0.00009221	-3.60	$92.24K	$0.00009566	$0.00009058	$17.81	$92.24K	$92.24K
6867	KEKIUS KEKIUS	$0.0000003074	-4.36	$85.98K	$0.0000003214	$0.0000003016	$51.28K	$85.98K	$85.98K
6868	Berry Data BRY	$0.01338 ₿0.00000050	-1.40	$85.89K ₿3.22	$0.01358 ₿0.00000050	$0.01329 ₿0.00000047	$52.22 ₿0.19	$134.58K ₿5.04	$85.89K ₿3.22
6869	ISLAMICOIN ISLAMI	$0.00002949 ₿0.0000000042	-0.01*	$85.95K ₿12.31	$0.00002951 ₿0.0000000042	$0.00002949 ₿0.0000000030	$266.03 ₿0	$276.25K ₿39.98	$85.95K ₿12.31
6870	MAGA SHIBA MAGASHIB	$0.000000000002	-7.48	$86.93K	$0.000000000002	$0.000000000002	$626.13	$86.93K	$86.93K
6871	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1044 ₿0.00000096	$0.08561 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6872	Kambria KAT	$0.00005424 ₿0.000000012	-3.04	$85.68K ₿19.62	$0.00005594 ₿0.000000012	$0.00005364 ₿0.000000012	$64.66 ₿0.01	$136.91K ₿31.34	$85.68K ₿19.62
6873	Code Token CODE	$0.00000008567	-3.51	$86.54K	$0.00000008878	$0.00000008472	$324.51	$86.54K	$86.54K
6874	Wrapped SL Benfica (Kayen) WBENFICA	$0.6824	-4.14	$85.78K	$0.7119	$0.6818	$2.82K	$85.78K	$85.78K
6875	We Love Pussy PUSSY	$0.00009158	-0.16	$91.9K	$0.00009804	$0.00008932	$1.56K	$91.9K	$91.9K
6876	Quasacoin QUA	$0.001065 ₿0.000000027	0.45	$85.48K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$62.31K ₿1.76	$271.28K ₿27.73	$85.48K ₿0
6877	Mercurial MER	$0.0001516 ₿0.0000000045	-0.06	$85.37K ₿2.52	$0.0001517 ₿0.0000000049	$0.0001509 ₿0.0000000039	$1.02 ₿0	$151.62K ₿4.47	$85.37K ₿2.52
6878	NICO NICO	$0.00008522	0	$85.2K	$0	$0	$25.64	$85.2K	$85.2K
6879	BOMO BOMO	$0.0000003	24.48	$84.58K	$0.000000307	$0.000000225	$91.56K	$84.58K	$84.58K
6880	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9946	-0.22	$84.7K	$0.9976	$0.9759	$229.68	$84.7K	$84.7K
6881	Phoenix Blockchain PHX	$0.01109 ₿0.00000074	472.28	$85.04K ₿5.27	$0.01109 ₿0.00000075	$0.001938 ₿0.00000072	$0.01 ₿0.33	$85.04K ₿5.27	$85.04K ₿5.27
6882	Wrapped Trabzonspor (Kayen) WTRA	$0.4351	-1.53	$85.13K	$0.4456	$0.4334	$6.29K	$85.13K	$85.13K
6883	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001095 ₿0.000000010	$0.0001258 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6884	Taylor Swift's Cat Benji BENJI	$0.00008375 ₿0.000000011	-8.58	$83.7K ₿0	$0.00009168 ₿0.000000015	$0.00008169 ₿0.000000011	$840.26 ₿0.57	$83.7K ₿11.3	$83.7K ₿0
6885	Neonet AI NEONET	$0.00008399	-8.97	$84.05K	$0.00009226	$0.0000827	$185.84	$84.05K	$84.05K
6886	TrustPad TPAD	$0.0002772 ₿0.00000011	-1.23	$84.75K ₿33.74	$0.0002806 ₿0.00000011	$0.0002756 ₿0.00000010	$43.07 ₿0.39	$277.24K ₿110.36	$84.75K ₿33.74
6887	BlockCDN BCDN	$0.0002372 ₿0.0000000057	-0.88	$82.16K ₿2.01	$0.0002456 ₿0.0000000057	$0.0002368 ₿0.0000000053	$65.45K ₿0.13	$237.15K ₿5.79	$82.16K ₿2.01
6888	Castle Of Blackwater COBE	$0.01124 ₿0.0000062	12.30	$84.06K ₿0	$0.01156 ₿0.0000078	$0.00974 ₿0.0000062	$34.99K ₿1.69	$1.12M ₿628.76	$84.06K ₿0
6889	PlanetWatch PLANETS	$0.00001908 ₿0.000000024	21.40	$85.86K ₿62.79	$0.00001923 ₿0.000000024	$0.00001469 ₿0.000000023	$195.98 ₿0.83	$85.86K ₿12.97	$85.86K ₿62.79
6890	Janet JANET	$0.0000847	-2.61	$84.71K	$0.000087	$0.00008354	$65.83K	$84.71K	$84.71K
6891	Rentberry BERRY	$0.0002806 ₿0.0000000044	0	$84.62K ₿1.33	$0.0004776 ₿0.0000000044	$0.0004776 ₿0.0000000044	$53.96 ₿0	$84.62K ₿1.33	$84.62K ₿1.33
6892	Value Liquidity VALUE	$0.01741 ₿0.00000052	0.01*	$83.89K ₿2.59	$0.01742 ₿0.00000054	$0.0174 ₿0.00000051	$57.88K ₿0.19	$83.96K ₿2.59	$83.89K ₿2.59
6893	Seigniorage Shares SHARE	$0.004421 ₿0.00000016	-0.12	$85.8K ₿3.25	$0.004429 ₿0.00000016	$0.00442 ₿0.00000014	$59.33K ₿0.05	$92.86K ₿3.52	$85.8K ₿3.25
6894	DinoSwap DINO	$0.0005433 ₿0.000000013	-1.12	$84.49K ₿2.17	$0.0005495 ₿0.000000014	$0.0005386 ₿0.000000013	$87.68 ₿0.01	$94.92K ₿2.44	$84.49K ₿2.17
6895	Ikigai IKIGAI	$0.0001041	2.47	$85.54K	$0.0001044	$0.00009922	$52.55K	$85.54K	$85.54K
6896	Milestone Millions MSMIL	$0.0002222 ₿0.000000014	0.01*	$84.4K ₿6.51	$0.0002222 ₿0.000000018	$0.0002222 ₿0.000000014	$3.33 ₿0.18	$111.13K ₿7.33	$84.4K ₿6.51
6897	Aletheia ALETHEIA	$0.00008479	-4.12	$85.08K	$0.00009014	$0.0000836	$277.82	$85.08K	$85.08K
6898	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6899	DeHive DHV	$0.01965 ₿0.00000077	-1.01	$84.3K ₿3.32	$0.01985 ₿0.00000079	$0.01958 ₿0.00000075	$71.64K ₿0.4	$110.36K ₿4.35	$84.3K ₿3.32
6900	Chad Grammatical Model Launch PEMDAS	$0.00008652	-9.55	$86.5K	$0.0001061	$0.0000855	$4.51K	$86.5K	$86.5K
6901	Kris KRIS	$0.00008451	-8.27	$84.49K	$0.00009213	$0.00008367	$801.56	$84.49K	$84.49K
6902	Suiman SUIMAN	$0.0000819	-5.47	$81.97K	$0.00008665	$0.00008076	$207.75	$81.97K	$81.97K
6903	Snake wif Hat SSSSS	$0.00008501	7.31	$82.04K	$0.00008801	$0.00007906	$59.69K	$82.04K	$82.04K
6904	bloXmove (ERC20) BLXM	$0.004973 ₿0.0000030	-0.08	$83.97K ₿51.35	$0.004977 ₿0.0000030	$0.004959 ₿0.0000027	$10.39 ₿5.51	$248.68K ₿152.06	$83.97K ₿51.35
6905	Calvaria: DoE RIA	$0.0004662 ₿0.000000024	-2.41	$83.92K ₿4.46	$0.0004778 ₿0.000000026	$0.000466 ₿0.000000023	$188.6 ₿0.14	$83.92K ₿4.46	$83.92K ₿4.46
6906	Pengycoin PENGY	$0.0000903	-2.82	$89.31K	$0.00009362	$0.00008826	$234.64	$89.31K	$89.31K
6907	duk DUK	$0.00008435 ₿0.000000017	-6.32	$84.37K ₿0	$0.00009004 ₿0.000000061	$0.00008268 ₿0.000000011	$1.38K ₿53.59	$84.37K ₿17.5	$84.37K ₿0
6908	TOSHE TOSHE	$0.000000000775 ₿0.00000000000011	-3.49	$83.82K ₿11.67	$0.000000000803 ₿0.00000000000012	$0.000000000774 ₿0.00000000000010	$3.71 ₿0.14	$83.96K ₿11.92	$83.82K ₿11.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}