Page de résultat 69 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 69

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	Sentinel Chain SENC	$0.0002991 ₿0.0000000077	4.10	$92.35K ₿2.42	$0.0003331 ₿0.0000000080	$0.0002715 ₿0.0000000071	$118.79K ₿0.32	$149.39K ₿3.91	$92.35K ₿2.42
6807	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01092 ₿0.00000010	$0.01047 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6808	Boshi BOSHI	$0.00009375	-3.59	$92.31K	$0.00009988	$0.00009336	$732.34	$92.31K	$92.31K
6809	OccamFi OCC	$0.003633 ₿0.0000032	-4.34	$92.21K ₿82.56	$0.003812 ₿0.0000037	$0.003619 ₿0.0000032	$223 ₿1.5	$361.57K ₿323.76	$92.21K ₿82.56
6810	Einsteinium EMC2	$0.0004065 ₿0.000000020	0	$92.26K ₿4.48	$0	$0	$0.01 ₿0	$99.79K ₿4.91	$92.26K ₿4.48
6811	NULL MATRIX NULL	$10.41	0.66	$92.2K	$11.05	$10.12	$622.42	$92.2K	$92.2K
6812	Terry In The Trenches TERRY	$0.000101	14.43	$92.19K	$0.0001191	$0.0000883	$26.19K	$92.19K	$92.19K
6813	feetcoin FEETCOIN	$0.00009195	6.31	$91.93K	$0.00009597	$0.00008582	$1.47K	$91.93K	$91.93K
6814	Coinzix Token ZIX	$0.00001595 ₿0.0000000025	6.23	$91.93K ₿13.96	$0.00001618 ₿0.0000000027	$0.00001502 ₿0.0000000025	$111.57K ₿0.68	$95.79K ₿15.55	$91.93K ₿13.96
6815	Pochita on Ethereum POCHITA	$0.0000002185	-1.79	$91.89K	$0.000000225	$0.0000002173	$206.23	$91.89K	$91.89K
6816	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02948 ₿0.00000028	$0.02628 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6817	degenerative SITCOM $SITCOM	$0.00009165	2.52	$91.65K	$0.00009865	$0.00008896	$2.83K	$91.65K	$91.65K
6818	Janet JANET	$0.00009163	-0.72	$91.64K	$0.0001045	$0.00008953	$103.97K	$91.64K	$91.64K
6819	LegendX LGNDX	$0.00003533	0	$91.62K	$0	$0	$8.73	$91.62K	$91.62K
6820	Lara LARA	$0.0004309	0.42	$91.6K	$0.0004462	$0.0004244	$229.05	$430.97K	$91.6K
6821	OFFICIAL BABY TRUMP BTRUMP	$0.00009161	1.15	$91.59K	$0.00009417	$0.0000899	$602.17	$91.59K	$91.59K
6822	Salt Bae For The People SBAE	$0.000092	-0.75	$91.54K	$0.00009445	$0.00009098	$194.63	$91.54K	$91.54K
6823	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$105,723.54 ₿1.0071	$102,575.01 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6824	Marginswap MFI	$0.01298 ₿0.00000033	-1.04	$91.54K ₿2.36	$0.01603 ₿0.00000034	$0.01275 ₿0.00000032	$23.2 ₿0	$129.81K ₿3.35	$91.54K ₿2.36
6825	Shirtum SHI	$0.0002473 ₿0.000000037	-0.93	$91.28K ₿7.33	$0.0002509 ₿0.000000037	$0.0002462 ₿0.000000035	$113.58K ₿0.67	$184.75K ₿27.77	$91.28K ₿7.33
6826	Bloomsperg Terminal SPERG	$0.00009118	-1.58	$91.18K	$0.00009752	$0.0000892	$1.66K	$91.18K	$91.18K
6827	No1 tiktok frog (Omochi) OMOCHI	$0.00009115	1.48	$91.12K	$0.0001106	$0.00008147	$212.16K	$91.12K	$91.12K
6828	8Pay 8PAY	$0.001407 ₿0.000000074	9.43	$91.11K ₿4.8	$0.007794 ₿0.000000074	$0.007119 ₿0.000000067	$2.11 ₿0.01	$125.12K ₿6.6	$91.11K ₿4.8
6829	H H	$0.0008018	0.01*	$90.95K	$0.0008018	$0.0008017	$121.49	$96.2K	$90.95K
6830	NICO NICO	$0.00009095	0	$90.94K	$0	$0	$69.97	$90.94K	$90.94K
6831	Memecoin1 M1	$0.00008961	-19.28	$90.94K	$0.0001205	$0.00009089	$4.89K	$90.94K	$90.94K
6833	Pure Unadulterated Bliss PUB	$0.0000877	-20.67	$87.69K	$0.0001526	$0.00008726	$35.15K	$87.69K	$87.69K
6834	Department Of Propaganda Everywhere DOPE	$0.0000002205	9.08	$90.83K	$0.000000229	$0.000000197	$208.78K	$90.83K	$90.83K
6835	Dollar Coin DC	$0.00009042	30.56	$90.65K	$0.0001118	$0.00006925	$55.41K	$90.65K	$90.65K
6836	CheersLand CHEERS	$0.0009062 ₿0.00000028	0.10	$90.63K ₿0	$0.0009108 ₿0.00000028	$0.0009022 ₿0.00000026	$18.74 ₿0.09	$90.63K ₿27.73	$90.63K ₿0
6837	PlanetWatch PLANETS	$0.00002012 ₿0.000000024	-0.16	$90.61K ₿62.79	$0.00002052 ₿0.000000024	$0.00001978 ₿0.000000023	$15.21 ₿0.83	$90.62K ₿12.97	$90.61K ₿62.79
6838	BlockAI BAI	$0.1358	-1.46	$90.59K	$0.1414	$0.1345	$50.55K	$811.41K	$90.59K
6839	WolfWifBallz BALLZ	$0.00009102 ₿0.00000019	-0.61	$90.57K ₿193.7	$0.00009312 ₿0.00000022	$0.00008979 ₿0.00000016	$34.81 ₿16.72	$90.57K ₿193.7	$90.57K ₿193.7
6840	Miss Kaka KAKA	$0.00009056	-0.38	$90.56K	$0.00009095	$0.00009056	$4.93	$90.56K	$90.56K
6841	ZilPepe ZILPEPE	$0.000000000215 ₿0.000000000000015	-0.37	$90.52K ₿6.56	$0.00000000022 ₿0.000000000000018	$0.000000000213 ₿0.000000000000015	$2.34 ₿0.03	$90.52K ₿6.56	$90.52K ₿6.56
6842	Popcorn PCORN	$0.00004525	-0.84	$90.49K	$0.00004615	$0.0000447	$467.39	$90.49K	$90.49K
6843	QLix QLIX	$0.09035	4.54	$90.43K	$0.09203	$0.08643	$471.23	$90.43K	$90.43K
6844	PUSO PUSO	$0.01784	0.27	$90.42K	$0.01791	$0.01773	$3.05K	$90.42K	$90.42K
6845	glamorous GLAM	$0.0000904	-18.36	$90.38K	$0.0001173	$0.00008736	$11.67K	$90.38K	$90.38K
6846	Smol dodo $DOD	$0.00009074	1.55	$90.3K	$0.00009192	$0.00008872	$349.31	$90.3K	$90.3K
6847	Hunter by Virtuals DRPXBT	$0.00009029	-0.01	$90.27K	$0.00009377	$0.00008765	$63.57	$90.27K	$90.27K
6848	Pixel PXL	$0.0001407	-13.73	$90.23K	$0.0001671	$0.0001386	$2.39K	$90.23K	$90.23K
6849	Pixi PIXI	$0.0000972	7.77	$90.18K	$0.00009993	$0.00008163	$12.43K	$90.18K	$90.18K
6850	ClubMoon CLUBMOON	$0.0001064	-0.82	$90.18K	$0.0001093	$0.0001061	$31.55	$90.18K	$90.18K
6851	BROT BROT	$0.00009058	-0.37	$90.14K	$0.00009238	$0.00008964	$20.33	$90.14K	$90.14K
6852	Chedda CHEDDA	$0.00009003 ₿0.000000037	-0.24	$90.04K ₿0	$0.00009179 ₿0.000000045	$0.00008891 ₿0.000000035	$19.19 ₿2.68	$90.04K ₿39.38	$90.04K ₿0
6853	TrustPad TPAD	$0.0002937 ₿0.00000011	-0.53	$89.81K ₿33.74	$0.0002956 ₿0.00000011	$0.0002932 ₿0.00000010	$5.56 ₿0.39	$293.78K ₿110.36	$89.81K ₿33.74
6854	Paint PAINT	$0.00000774 ₿0.00000000056	10.55	$89.57K ₿6.57	$0.00006431 ₿0.00000000061	$0.00005351 ₿0.00000000050	$109.96 ₿0.43	$170.39K ₿12.51	$89.57K ₿6.57
6855	stickman STICKMAN	$0.00008971	30.13	$89.52K	$0.0001005	$0.00006821	$24.84K	$89.52K	$89.52K
6856	iloveyousomatcha ILYSM	$0.00008953	-13.39	$89.37K	$0.0001205	$0.00008569	$36.29K	$89.37K	$89.37K
6857	Keeshond KEE	$0.00000935	-23.78	$89.3K	$0.00001242	$0.000008919	$5.4K	$93.49K	$89.3K
6858	Remint RMT	$0.00008972	-12.28	$89.27K	$0.0001023	$0.0000815	$2.89K	$89.27K	$89.27K
6859	BISO BISO	$0.0004251 ₿0.000000083	2.28	$89.25K ₿17.58	$0.0004286 ₿0.000000089	$0.000413 ₿0.000000061	$113.63K ₿6.23	$89.25K ₿17.58	$89.25K ₿17.58
6860	Warena RENA	$0.0009391 ₿0.000000039	1.64	$89.22K ₿3.78	$0.0009409 ₿0.000000040	$0.0008754 ₿0.000000036	$107.36K ₿0.2	$93.92K ₿3.98	$89.22K ₿3.78
6861	DANCE MEMECOIN DANCE	$0.00001226	0	$89.14K	$0	$0	$1.32	$98.19K	$89.14K
6862	OctoFi OCTO	$0.2524 ₿0.0000069	-4.34	$89.1K ₿2.46	$0.2687 ₿0.0000078	$0.2516 ₿0.0000068	$4.43K ₿0.59	$202K ₿5.57	$89.1K ₿2.46
6863	ERNIE $ERNIE	$0.0001121	-9.47	$88.89K	$0.0001322	$0.00009781	$22.52K	$88.89K	$88.89K
6864	Capizen CAPI	$0.00008927	-64.57	$88.88K	$0.0002519	$0.00003212	$388.92K	$88.88K	$88.88K
6865	Cakedog CAKEDOG	$0.00008885	0.79	$88.86K	$0.00008906	$0.000087	$203.7	$88.86K	$88.86K
6866	SIGMA SIGMA	$0.00008867	-5.65	$88.74K	$0.00009843	$0.00008856	$1.3K	$88.74K	$88.74K
6867	Soulja Coin SBOY	$0.00008977	-0.47	$88.68K	$0.00009173	$0.00008885	$122.48	$88.68K	$88.68K
6868	Berry Data BRY	$0.0138 ₿0.00000050	-0.43	$88.56K ₿3.22	$0.0139 ₿0.00000050	$0.01378 ₿0.00000047	$8.15 ₿0.19	$138.76K ₿5.04	$88.56K ₿3.22
6869	Ton Inu TINU	$0.00008849 ₿0.000000098	-2.69	$88.58K ₿98.63	$0.00009231 ₿0.00000011	$0.00008836 ₿0.000000058	$304.03 ₿7.37	$88.58K ₿98.63	$88.58K ₿98.63
6870	ROCK ROCK	$0.00008872	1.60	$88.52K	$0.00008904	$0.00008642	$135.72K	$88.52K	$88.52K
6871	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.36	-0.55	$88.46K	$1.39	$1.34	$4.32K	$88.46K	$88.46K
6872	Whispers Of Decay $DCAY	$0.001554	0.01*	$88.44K	$0.001557	$0.001553	$35.68	$118.2K	$88.44K
6873	bitFloki BFLOKI	$0.0000002267 ₿0.00000000027	-0.36	$88.44K ₿0	$0.0000002276 ₿0.00000000029	$0.0000002253 ₿0.00000000024	$50.48K ₿0.74	$88.44K ₿138.71	$88.44K ₿0
6874	Colon COLON	$0.00009026	-0.59	$88.41K	$0.0001052	$0.00009008	$42.2K	$88.41K	$88.41K
6875	CREATOR CREATOR	$0.00008833	3.03	$88.41K	$0.00008864	$0.00008006	$2.19K	$88.41K	$88.41K
6876	MoonCoin MOON	$0.0000008999	-0.88	$88.33K	$0.0000009184	$0.000000896	$13.11	$88.33K	$88.33K
6877	BCREPE BCRE	$0.0001469	-0.21	$87.86K	$0.0001483	$0.0001458	$108.72K	$87.86K	$87.86K
6878	Simon for NYC dog Mayor SIMON	$0.00008783	3.76	$87.77K	$0.00009527	$0.00008464	$6.28K	$87.77K	$87.77K
6879	PlinkoIncinerator PLINC	$0.00008791	20.36	$87.77K	$0.00009309	$0.00006664	$9.57K	$87.77K	$87.77K
6880	Viberate VIB	$0.0004806 ₿0.0000017	-0.01*	$87.76K ₿319.99	$0.0004919 ₿0.0000018	$0.0004806 ₿0.0000016	$1.05K ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6881	Module MODULE	$8.76	-0.35	$87.57K	$8.86	$8.75	$1.46	$87.57K	$87.57K
6882	Ginnan GINNAN	$0.00000008756	-1.11	$87.53K	$0.00000008924	$0.00000008671	$73.16	$87.53K	$87.53K
6883	Super Meme Fighter SMF	$0.0001164	0.29	$87.34K	$0.0001178	$0.0001161	$91.99	$116.46K	$87.34K
6884	BitCat BTCAT	$0.00009139	-3.78	$87.29K	$0.00009694	$0.00009045	$2.16K	$87.29K	$87.29K
6885	B Money AKA Brett BMONEY	$0.00009097	0.97	$87.23K	$0.00009113	$0.00008915	$127.36	$87.23K	$87.23K
6886	Peanut PEANUT	$0.0000002073	-1.11	$87.21K	$0.0000002174	$0.0000002065	$519.59	$87.21K	$87.21K
6887	Levia_us LEV	$0.00008707	1.32	$87.08K	$0.00008765	$0.00008496	$516.73	$87.08K	$87.08K
6888	ZEUS ZEUS	$0.00008697	11.11	$86.96K	$0.00008851	$0.00007716	$1.71K	$86.96K	$86.96K
6889	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007222 ₿0.0000000068	$0.0006235 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6890	Beth $BETH	$0.00009257	-3.28	$86.62K	$0.000104	$0.00008883	$18.36K	$91.44K	$86.62K
6891	Rockswap ROCK	$0.009462 ₿0.0000011	-1.42	$86.41K ₿11.06	$0.009672 ₿0.0000014	$0.009163 ₿0.0000011	$20.71 ₿0.16	$86.41K ₿11.06	$86.41K ₿11.06
6892	Dmarketplace $DMP	$0.0000009431	-3.48	$86.38K	$0.0000009886	$0.0000009429	$825.68	$94.31K	$86.38K
6893	Ceiling Cat CEICAT	$0.0000864 ₿0.000000018	-9.73	$86.37K ₿0	$0.0001133 ₿0.000000024	$0.00005841 ₿0.000000015	$28.29K ₿1.95	$86.37K ₿18.31	$86.37K ₿0
6894	RighteousRetail $RRT	$0.0001032	0	$86.24K	$0	$0	$189.95	$98.23K	$86.24K
6895	Keep Gambling GAMBLE	$0.00008618	18.67	$86.14K	$0.00008663	$0.00007134	$5.18K	$86.14K	$86.14K
6896	Ethos Reserve Note ERN	$0.9611 ₿0.000014	-0.88	$86.11K ₿31.04	$0.9724 ₿0.000014	$0.9586 ₿0.000013	$1.8K ₿1.46	$86.11K ₿31.05	$86.11K ₿31.04
6897	neversol NEVER	$0.000001089 ₿0.0000000027	6.70	$86.1K ₿214.75	$0.00000117 ₿0.0000000029	$0.00000101 ₿0.0000000027	$116.8K ₿41.04	$108.45K ₿270.5	$86.1K ₿214.75
6898	Politickle TICKL	$0.00008904	0.78	$86.03K	$0.00009021	$0.00008681	$583.06	$86.03K	$86.03K
6899	Wrapped Real Sociedad (Kayen) WRSO	$0.4779	1.80	$86.03K	$0.4784	$0.4639	$54.92	$86.03K	$86.03K
6900	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1015 ₿0.00000096	$0.08324 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6901	Team Heretics Fan Token TH	$0.08322 ₿0.0000047	4.09	$85.78K ₿0	$0.08328 ₿0.0000050	$0.07958 ₿0.0000046	$0.74 ₿0	$416.11K ₿23.73	$85.78K ₿0
6902	GHOG GHOG	$5.21	4.52	$85.54K	$5.25	$4.98	$617.23	$324.06K	$85.54K
6903	Baby Solana BABYSOL	$0.00008551	0.39	$85.51K	$0.00008703	$0.00008394	$8.38	$85.51K	$85.51K
6904	LUMI LUMI	$0.00008548	-0.13	$85.46K	$0.00008736	$0.00008464	$12.98	$85.46K	$85.46K
6905	Alliance Fan Token ALL	$0.03474 ₿0.0000026	5.14	$85.44K ₿4.01	$0.03477 ₿0.0000030	$0.03291 ₿0.0000025	$0.17 ₿0	$173.7K ₿13.06	$85.44K ₿4.01
6906	Unvaxxed Sperm UNVAXSPERM	$0.0000854	0	$85.39K	$0	$0	$18.2	$85.39K	$85.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}