Page de résultat 69 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 69

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6046	NFTmall GEM	$0.005955 ₿0.000000061	0.14	$119.01K ₿0.51	$0.006055 ₿0.000000066	$0.005889 ₿0.000000061	$24.98K ₿0.48	$119.11K ₿1.23	$119.01K ₿0.51
6047	WECO WECO	$0.0001189	16.82	$118.94K	$0.0001247	$0.00009956	$38.53	$118.94K	$118.94K
6048	Cheeseball CB	$0.0001188	-5.01	$118.84K	$0.0001277	$0.0001185	$2.71K	$118.84K	$118.84K
6049	Slop SLOP	$0.0001187	-2.72	$118.74K	$0.0001252	$0.0001134	$268	$118.74K	$118.74K
6050	Trivians TRIVIA	$0.000193 ₿0.000000017	-0.47	$118.73K ₿4.41	$0.0001939 ₿0.000000017	$0.0001925 ₿0.000000016	$26.64K ₿0.42	$193.06K ₿17.25	$118.73K ₿4.41
6051	SUICY the Seal SUICY	$0.0001184	-9.41	$118.7K	$0.0001331	$0.0001151	$2.77K	$118.7K	$118.7K
6052	Mercurial MER	$0.0002107 ₿0.0000000045	25.04	$118.66K ₿2.52	$0.0003125 ₿0.0000000049	$0.0001647 ₿0.0000000039	$2.84K ₿0	$210.75K ₿4.47	$118.66K ₿2.52
6053	DeFi Growth Index DGI	$0.7905	-0.45	$118.55K	$0.8074	$0.7825	$160.21	$118.55K	$118.55K
6054	Flash FLASH	$0.001182	-1.69	$118.21K	$0.001237	$0.001173	$119.95	$118.21K	$118.21K
6055	Rick the NPC RICK	$0.0001174	7.63	$117.99K	$0.0001179	$0.0001022	$10.08K	$117.99K	$117.99K
6056	Yee YEE	$0.0001221	-13.69	$117.97K	$0.0001459	$0.0001217	$22.17K	$117.97K	$117.97K
6057	Aurigami PLY	$0.00002862 ₿0.0000000080	1.19	$117.95K ₿31.18	$0.0000293 ₿0.0000000086	$0.00002794 ₿0.0000000077	$104.48 ₿0.19	$286.15K ₿80.6	$117.95K ₿31.18
6058	Wrapped AC Milan (Kayen) WACM	$0.8359	0.73	$117.81K	$0.8505	$0.8096	$10.4K	$117.81K	$117.81K
6059	Rekt Burgundy by Virtuals MXNBC	$0.0001621	15.27	$117.72K	$0.0001693	$0.0001353	$564.81	$162.12K	$117.72K
6060	Neutra Finance NEU	$0.05937 ₿0.0000027	-7.00	$117.72K ₿5.37	$0.06384 ₿0.0000027	$0.05942 ₿0.0000026	$59.68 ₿0.01	$354.45K ₿16.17	$117.72K ₿5.37
6061	VirtuSwap VRSW	$0.0001899 ₿0.00000014	-1.52	$117.68K ₿59.82	$0.000196 ₿0.00000014	$0.0001892 ₿0.00000013	$175.57 ₿0.15	$189.96K ₿144.9	$117.68K ₿59.82
6062	MILK MILK	$0.00004795 ₿0.0000000020	-1.20	$117.57K ₿4.94	$0.0001934 ₿0.0000000020	$0.0001879 ₿0.0000000019	$2.62 ₿0	$117.57K ₿4.94	$117.57K ₿4.94
6063	All Your Base AYB	$0.00000005905 ₿0.000000000047	-4.25	$117.52K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005905 ₿0.000000000045	$214.75 ₿2.26	$117.52K ₿94.58	$117.52K ₿0
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Helmet Insure HELMET	$0.002766 ₿0.00000010	-0.13	$117.49K ₿4.31	$0.002804 ₿0.00000010	$0.002756 ₿0.000000099	$37.32 ₿0.01	$276.68K ₿10.15	$117.49K ₿4.31
6065	Mikawa Inu SHIKOKU	$0.000000000118	-5.38	$117.48K	$0.000000000128	$0.000000000113	$5.18K	$117.48K	$117.48K
6066	SISTER SSTR	$0.00001179	-1.81	$117.3K	$0.00001226	$0.00001167	$241.88	$117.3K	$117.3K
6067	soup.game SOUP	$0.006309	-0.38	$117.29K	$0.006378	$0.006241	$1.22	$117.29K	$117.29K
6068	Hana HANA	$0.00001315	-1.14	$117.29K	$0.00001468	$0.00001305	$330.04K	$117.29K	$117.29K
6069	Soulja Coin SBOY	$0.0001186	-1.04	$117.19K	$0.0001236	$0.0001175	$430.71	$117.19K	$117.19K
6070	Marutaro $MARU	$0.00001291	-41.22	$116.88K	$0.00002209	$0.00001285	$7.39K	$125.16K	$116.88K
6071	go fu*k yourself. GFY	$0.0000001712 ₿0.000000000012	-1.57	$116.82K ₿0	$0.0000001848 ₿0.000000000013	$0.0000001555 ₿0.000000000012	$32.55K ₿4.48	$116.82K ₿8.96	$116.82K ₿0
6072	Based Beast Coin BEAST	$0.01168	-0.95	$116.81K	$0.01215	$0.01163	$311.06	$116.81K	$116.81K
6073	Corn Bridged USDC (Corn) USDC.E	$1	0.01	$116.79K	$1.01	$0.9957	$141.94	$116.79K	$116.79K
6074	GULL GULL	$0.002722	-3.34	$116.73K	$0.003022	$0.002725	$19.75K	$1.36M	$116.73K
6075	Mewing Coin MEWING	$0.0001166	-1.93	$116.67K	$0.0001227	$0.0001163	$162.01	$116.67K	$116.67K
6076	Generaitiv GAI	$0.0155 ₿0.0000039	-1.04	$116.6K ₿30.06	$0.01583 ₿0.0000040	$0.0155 ₿0.0000039	$46.51 ₿0.01	$155.03K ₿39.97	$116.6K ₿30.06
6077	P’Nut's Freedom Farm GOOD	$0.0001937	-2.61	$116.56K	$0.000211	$0.0001931	$285.17	$194.56K	$116.56K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05162 ₿0.00000054	$0.04763 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Miss Kaka KAKA	$0.0001164	-0.79	$116.44K	$0.0001224	$0.0001163	$2.7K	$116.44K	$116.44K
6079	Cybria CYBA	$0.0001429 ₿0.000000025	-2.10	$116.24K ₿19.97	$0.000147 ₿0.000000025	$0.000138 ₿0.000000023	$44.23K ₿0.83	$142.98K ₿25.31	$116.24K ₿19.97
6080	Monke MONKE	$0.00000001684 ₿0.00000000000033	-2.09	$116.23K ₿0	$0.0000000175 ₿0.00000000000037	$0.00000001672 ₿0.00000000000033	$237.76 ₿0.03	$116.23K ₿2.32	$116.23K ₿0
6081	Pepe On Fire PFIRE	$0.0000000157	-0.32	$116.21K	$0.00000001654	$0.00000001471	$156.02	$116.21K	$116.21K
6082	Leverj Gluon L2	$0.0005292 ₿0.000000046	-1.05	$116.19K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$330.63 ₿0	$116.19K ₿10.29	$116.19K ₿11.21
6083	Politickle TICKL	$0.0001201	-1.79	$116.04K	$0.0001256	$0.0001191	$11.68	$116.04K	$116.04K
6084	Vibing Cat VCAT	$0.09488 ₿0.000046	2.66	$116.01K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$811.63 ₿1.29	$116.01K ₿57.83	$116.01K ₿0
6085	bonkwifhat BIF	$0.0001159 ₿0.000000010	-0.81	$115.98K ₿0	$0.0001202 ₿0.000000011	$0.0001123 ₿0.0000000094	$690.19 ₿0.87	$115.98K ₿10.07	$115.98K ₿0
6086	Axe Cap AXE	$0.1159 ₿0.000019	-9.65	$115.91K ₿19.03	$1.98 ₿0.000021	$1.79 ₿0.000019	$895.33 ₿3.75	$115.91K ₿19.03	$115.91K ₿19.03
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Hawksight HAWK	$0.000078 ₿0.000000030	2.70	$115.55K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$67.11K ₿1.11	$390.07K ₿140.22	$115.55K ₿30.04
6088	Watercoin WATER	$0.0001178	-16.10	$115.53K	$0.000232	$0.00005468	$1M	$115.53K	$115.53K
6089	Ropirito ROPIRITO	$0.0001155	-16.71	$115.51K	$0.0001462	$0.0001151	$6.26K	$115.51K	$115.51K
6090	OccamFi OCC	$0.004552 ₿0.0000032	7.67	$115.5K ₿82.56	$0.006402 ₿0.0000037	$0.004228 ₿0.0000032	$1.95K ₿1.5	$452.94K ₿323.76	$115.5K ₿82.56
6091	mert's minutes MERT	$1.15	2.65	$115.31K	$1.35	$1.13	$7.82K	$115.31K	$115.31K
6092	ETHPad ETHPAD	$0.0008412 ₿0.000000081	-1.03	$115.26K ₿11.23	$0.00795 ₿0.000000084	$0.007303 ₿0.000000077	$47.08 ₿0.01	$841.28K ₿81.98	$115.26K ₿11.23
6093	GAG Token GAG	$0.009662	3.78	$115.19K	$0.01003	$0.009202	$54.83K	$638.15K	$115.19K
6094	CASH CASH	$0.0001412	-9.25	$115.16K	$0.0001613	$0.0001265	$2.67K	$141.34K	$115.16K
6095	Jason Derulo JASON	$0.0001146	0.56	$115.07K	$0.0001201	$0.0001128	$741.53	$115.07K	$115.07K
6096	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	0.01*	$114.92K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$971.57 ₿1.47	$117.47K ₿44.75	$114.92K ₿77.34
6097	Only Possible On Solana OPOS	$0.1482 ₿0.000010	-1.61	$114.91K ₿0	$0.1562 ₿0.000010	$0.1446 ₿0.0000092	$514.9 ₿0.08	$114.91K ₿10.33	$114.91K ₿0
6098	Yieldwatch WATCH	$0.01174 ₿0.00000025	0.90	$114.85K ₿2.52	$0.01183 ₿0.00000025	$0.01162 ₿0.00000024	$20.59 ₿0	$234.39K ₿5.15	$114.85K ₿2.52
6099	Remint RMT	$0.0001145	-7.32	$114.57K	$0.0001277	$0.0001124	$2.76K	$114.57K	$114.57K
6100	SuperMeme SPR	$0.0003076	-0.97	$114.56K	$0.0003181	$0.0003045	$381.19	$307.97K	$114.56K
6101	SofaCat SOFAC	$0.001174	18.40	$114.3K	$0.001431	$0.000989	$11.59K	$116.69K	$114.3K
6101	Rug RUG	$9.68 ₿0.00039	-14.15	$96.8K ₿3.99	$44.33 ₿0.00047	$37.17 ₿0.00039	$213.94 ₿0.94	$96.8K ₿3.99	$96.8K ₿3.99
6102	Perspective AI by VIRTUALS PAI	$0.0001142	-2.96	$114.29K	$0.0001479	$0.0001134	$4.02K	$114.29K	$114.29K
6103	BurnX BRNX	$0.002284	0.72	$114.25K	$0.002407	$0.002256	$1.72K	$114.25K	$114.25K
6104	REM Token REM	$0.002774	3.74	$114.02K	$0.003001	$0.002506	$261.36	$2.77M	$114.02K
6105	StrongHands SHND	$0.000005679 ₿0.0000000021	10.47	$113.69K ₿39.83	$0.000005759 ₿0.	$0.000005139 ₿0.	$8.36 ₿0	$113.7K	$113.69K ₿39.83
6106	Minds MINDS	$0.01231 ₿0.00000068	-0.05	$113.66K ₿5.8	$0.01341 ₿0.00000069	$0.01229 ₿0.00000067	$159.73 ₿0.04	$3.08M ₿170.63	$113.66K ₿5.8
6107	ICE Poker ICE	$0.0005031 ₿0.000000030	5.41	$113.55K ₿6.91	$0.002909 ₿0.000000030	$0.002739 ₿0.000000029	$153.74 ₿0.01	$114.05K ₿7.03	$113.55K ₿6.91
6108	End Federal Reserve EFR	$0.0001135	-2.00	$113.53K	$0.000119	$0.000113	$6.54	$113.53K	$113.53K
6109	Edu3Labs NFE	$0.002153 ₿0.0000026	1.18	$113.24K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$35.82K ₿17.16	$1.94M ₿2.36K	$113.24K ₿0
6110	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001129	-5.73	$113.17K	$0.00000121	$0.0000011	$1.57K	$113.17K	$113.17K
6111	Apu Apustaja (Solana) APU	$0.0001132	13.99	$113.16K	$0.0001206	$0.0000984	$1.95K	$113.16K	$113.16K
6112	Milestone Millions MSMIL	$0.000293 ₿0.000000014	4.14	$113.1K ₿6.51	$0.0003067 ₿0.000000018	$0.0002799 ₿0.000000014	$192.37 ₿0.18	$146.5K ₿7.33	$113.1K ₿6.51
6113	ClubMoon CLUBMOON	$0.0001334	-11.78	$113.08K	$0.0001536	$0.0001329	$1.3K	$113.08K	$113.08K
6114	Ledgis LED	$0.002752 ₿0.00000016	4.34	$113.04K ₿6.74	$0.01557 ₿0.00000016	$0.01464 ₿0.00000015	$8.92 ₿0.05	$2.75M ₿164.19	$113.04K ₿6.74
6115	Wrapped AS Roma (Kayen) WASR	$1.14	-1.54	$112.91K	$1.18	$1.1	$10.16K	$112.91K	$112.91K
6116	Bitlocus BTL	$0.0002271 ₿0.000000019	-1.56	$112.52K ₿9.52	$0.0002313 ₿0.000000024	$0.0002263 ₿0.000000018	$15.54K ₿0.68	$113.59K ₿9.77	$112.52K ₿9.52
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6117	BRAZA by Virtuals BRAZA	$0.0001124	37.40	$112.48K	$0.0001148	$0.00007686	$3.38K	$112.48K	$112.48K
6118	BISO BISO	$0.000536 ₿0.000000083	2.76	$112.45K ₿17.58	$0.0005765 ₿0.000000089	$0.0005036 ₿0.000000061	$17.49K ₿6.23	$112.45K ₿17.58	$112.45K ₿17.58
6119	CATEX CATEX	$0.0000002792 ₿0.00000000016	319.07	$112.36K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006662 ₿0.00000000013	$57.53K ₿0.79	$246.68K ₿164.99	$112.36K ₿0
6120	Wrapped OptiDoge WOPTIDOGE	$0.0000002675 ₿0.000000000019	-2.00	$112.35K ₿8.21	$0.0000002797 ₿0.000000000020	$0.000000265 ₿0.000000000019	$59.54 ₿0.01	$112.35K ₿8.21	$112.35K ₿8.21
6121	ALL.ART AART	$0.00003297 ₿0.000000021	3.32	$112.26K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.69K ₿1.41	$164.88K ₿104.78	$112.26K ₿42.76
6122	Department Of Gains Coin D.O.G.C	$0.0001218	-3.18	$112.26K	$0.0001279	$0.0001214	$364.31	$112.26K	$112.26K
6123	JAK JAK	$0.0001122	1.68	$112.25K	$0.0001175	$0.0001088	$6.79K	$112.25K	$112.25K
6124	MEDUSA MEDUSA	$0.0001122	0.09	$112.25K	$0.0001172	$0.0001102	$16.8K	$112.25K	$112.25K
6124	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6125	10 figs FIGS	$11,171.1	8.13	$112.2K	$11,732.68	$10,288.72	$769.07	$112.2K	$112.2K
6126	Beoble BBL	$0.0005236 ₿0.0000019	7.53	$112.18K ₿265.76	$0.0005371 ₿0.0000020	$0.0004869 ₿0.0000018	$26.34K ₿83.71	$523.66K ₿1.92K	$112.18K ₿265.76
6127	Stronger STRNGR	$0.2035 ₿0.000018	-1.57	$112.17K ₿10.04	$0.2096 ₿0.000019	$0.202 ₿0.000018	$63.5 ₿0.14	$2.03M ₿182.06	$112.17K ₿10.04
6128	birb BIRB	$0.0001122 ₿0.0000000056	-1.83	$112.13K ₿0	$0.0001177 ₿0.0000000058	$0.0001107 ₿0.0000000055	$174.79 ₿0.07	$112.13K ₿5.63	$112.13K ₿0
6129	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6129	WAWA CAT WAWA	$0.000113	-1.94	$112.01K	$0.0001183	$0.0001087	$2.1K	$112.01K	$112.01K
6130	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6131	Sumer.Money suUSD SUUSD	$0.9901 ₿0.000014	0.53	$111.85K ₿0	$1.01 ₿0.000014	$0.9718 ₿0.000013	$2.24K ₿0.24	$111.85K	$111.85K ₿0
6132	Keysians Network KEN	$0.2009 ₿0.0000074	0.50	$111.83K ₿4.15	$0.7363 ₿0.0000078	$0.646 ₿0.0000068	$6.03 ₿4.25	$2.01M ₿74.52	$111.83K ₿4.15
6133	Bursaspor Fan Token TMSH	$0.002594 ₿0.000000014	6.72	$111.81K ₿0	$0.002734 ₿0.000000014	$0.002383 ₿0.000000012	$4.79K ₿0.17	$371.22K ₿2.17	$111.81K ₿0
6133	HXAcoin HXA	$0.00000327 ₿0.00000000055	0.14	$959.5 ₿0.16	$0.00005472 ₿0.00000000058	$0.00005081 ₿0.00000000054	$119.38 ₿0.31	$146.62K ₿25	$959.5 ₿0.16
6134	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.03	$111.34K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$39.96 ₿0.01	$111.34K ₿1.93	$111.34K ₿1.93
6135	OCADA.AI OCADA	$0.00198	-14.67	$111.34K	$0.002551	$0.001928	$8.81K	$131.86K	$111.34K
6136	RSS3 Bridged USDC (RSS3) USDC	$1.04	6.38	$111.3K	$1.05	$0.9536	$612.61	$111.3K	$111.3K
6137	Beer Frog FROG	$0.0001112	-9.15	$111.17K	$0.0001232	$0.0001107	$655.46	$111.17K	$111.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}