Page de résultat 69 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 69

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
6003	Liquor LIQ	$0.00000215	1.10	$149.72K	$0.00000219	$0.00000202	$1.6K	$149.72K	$149.72K
6004	WanSwap WASP	$0.0007344 ₿0.000000031	1.38	$149.48K ₿6.47	$0.0007344 ₿0.000000032	$0.0007136 ₿0.000000030	$439.7 ₿0.03	$154.22K ₿6.67	$149.48K ₿6.47
6005	I MADE IT UP SOURCE	$0.0001495	2.22	$149.42K	$0.0001532	$0.0001386	$1.85K	$149.42K	$149.42K
6006	Kyro KYRO	$0.0001492	3.63	$149.27K	$0.0001494	$0.0001415	$158.39K	$149.27K	$149.27K
6007	Bull Coin BULL	$0.000000000298 ₿0.000000000000013	5.24	$149.15K ₿6.51	$0.0000000003 ₿0.000000000000013	$0.000000000283 ₿0.000000000000012	$68.74 ₿0	$149.15K ₿6.51	$149.15K ₿6.51
6008	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1601 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
6009	RWA Index MVRWA	$0.9679	0	$148.9K	$0	$0	$143.92	$148.9K	$148.9K
6010	Forkast CGX	$0.0008502	-6.77	$148.81K	$0.0009335	$0.0008038	$25.97K	$850.26K	$148.81K
6011	Meter Stable MTR	$0.3798 ₿0.000013	-4.38	$148.79K ₿5.19	$0.4152 ₿0.000013	$0.3786 ₿0.000012	$29.38K ₿0.88	$148.79K ₿5.19	$148.79K ₿5.19
6012	BaseHoundBot by Virtuals $HOUND	$0.0001587	2.31	$148.62K	$0.0001676	$0.0001491	$1.91K	$158.78K	$148.62K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7387 ₿0.0000066	$0.7142 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Brain Worms BWORM	$50.27	0.83	$148.3K	$50.6	$47.96	$350.49	$148.3K	$148.3K
6014	Vector Smart Gas VSG	$0.00001597 ₿0.000000029	-8.76	$148.15K ₿0	$0.00001785 ₿0.000000031	$0.00001489 ₿0.000000029	$15.24K ₿0.55	$148.79K ₿301.99	$148.15K ₿0
6015	Mona Arcane MONA	$0.0001483	1.65	$148.31K	$0.0001483	$0.0001409	$353.6	$148.31K	$148.31K
6016	Penguin Finance PEFI	$0.007739 ₿0.00000031	4.45	$148.3K ₿6.11	$0.007764 ₿0.00000032	$0.007366 ₿0.00000031	$387.3 ₿0.01	$148.3K ₿6.11	$148.3K ₿6.11
6017	DALGO DALGO	$0.000001489	3.99	$148.29K	$0.0000015	$0.000001419	$57.75	$148.29K	$148.29K
6018	Bro the cat BRO	$0.0001482	2.46	$148.24K	$0.0001483	$0.0001402	$400.09	$148.24K	$148.24K
6019	Cybria CYBA	$0.000182 ₿0.000000025	-0.03	$147.98K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.36 ₿0.83	$182.02K ₿25.31	$147.98K ₿19.97
6020	THE FINAL BITCOIN SHITCOIN	$0.0001506	-2.56	$147.96K	$0.0001623	$0.0001408	$9.22K	$147.96K	$147.96K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.88 ₿0.000025	$2.65 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Starbot STAR	$0.01972 ₿0.0000050	4.76	$147.9K ₿37.69	$0.01983 ₿0.0000053	$0.01878 ₿0.0000050	$1.79K ₿0.17	$197.21K ₿50.26	$147.9K ₿37.69
6022	Datamine DAM	$0.0577 ₿0.00000059	-0.81	$147.76K ₿1.8	$0.05914 ₿0.00000070	$0.05509 ₿0.00000053	$667.29 ₿0.11	$974.22K ₿10.1	$147.76K ₿1.8
6023	Bitnet BTN	$0.03175 ₿0.0000033	-0.02	$147.72K ₿6.3	$0.03187 ₿0.0000035	$0.03169 ₿0.0000028	$139.53K ₿0.46	$148.4K	$147.72K ₿6.3
6024	Private Wrapped wROSE PWROSE	$0.03296 ₿0.0000018	-4.18	$147.56K ₿0	$0.03439 ₿0.0000019	$0.03263 ₿0.0000017	$1.75 ₿0.86	$147.56K	$147.56K ₿0
6025	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01771 ₿0.00000015	$0.01568 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
6026	NFT Champions CHAMP	$0.0001473 ₿0.000000062	-3.46	$147.36K ₿0	$0.0001527 ₿0.000000063	$0.0001462 ₿0.000000060	$26.03K ₿0.26	$147.36K ₿62.67	$147.36K ₿0
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04568 ₿0.00000041	$0.04438 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Elexium EX	$0.04138	3.32	$147.19K	$0.04244	$0.03989	$923.15	$148.49K	$147.19K
6028	Tidal Finance TIDAL	$0.00001864 ₿0.0000000043	10.72	$147.13K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001684 ₿0.0000000041	$23.29K ₿1.72	$369.85K ₿84.89	$147.13K ₿26.31
6029	Morpho MAI MMAI	$1.01	0.14	$147.09K	$1.02	$1.01	$0	$147.09K	$147.09K
6030	CrossWallet CWT	$0.001182 ₿0.00000011	3.75	$147.03K ₿14.48	$0.001183 ₿0.00000011	$0.001121 ₿0.00000011	$4 ₿0.25	$147.03K ₿14.48	$147.03K ₿14.48
6031	MUSTAAAAAARD MUSTARD	$0.0001471	4.52	$147.03K	$0.0001471	$0.0001366	$690.71	$147.03K	$147.03K
6032	WolfSafePoorPeople WSPP	$0.000000000011 ₿0.00000000000000027	7.06	$147.02K ₿3.76	$0.000000000011 ₿0.00000000000000030	$0.00000000001 ₿0.00000000000000026	$884.55 ₿1.15	$542.81K ₿13.88	$147.02K ₿3.76
6033	KITNET TOKEN KITNET	$0.0007221	6.90	$146.8K	$0.0007266	$0.0006642	$735.23	$652.3K	$146.8K
6034	NFTLaunch NFTL	$0.001084 ₿0.000000068	5.45	$146.43K ₿9.17	$0.0011 ₿0.000000067	$0.001001 ₿0.000000063	$24.78K ₿0.26	$146.43K ₿9.17	$146.43K ₿9.17
6035	Sui Chad CHAD	$0.00001463	6.54	$146.31K	$0.00001463	$0.00001373	$82.88	$146.31K	$146.31K
6036	Ara Token ARA	$0.0001985 ₿0.0000000048	-0.85	$146.24K ₿3.59	$0.0002005	$0.0001974	$23.45 ₿0	$198.57K ₿4.88	$146.24K ₿3.59
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001288 ₿0.000000011	$0.001227 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	Brume BRUME	$0.05297	2.61	$146.01K	$0.05316	$0.05031	$26.65	$146.01K	$146.01K
6038	BABA BABA	$0.0001459 ₿0.000000047	32.80	$145.95K ₿0	$0.0001474 ₿0.000000047	$0.0001072 ₿0.000000044	$5.06K ₿0.62	$145.95K ₿47.13	$145.95K ₿0
6039	Code Sprout SPROUT	$0.000146	-18.34	$146.08K	$0.0001788	$0.0001398	$9.43K	$146.08K	$146.08K
6040	Source SOURCE	$0.000269 ₿0.00000065	-0.53	$145.88K ₿273.02	$0.0002707 ₿0.00000071	$0.0002626 ₿0.00000059	$296.31 ₿0.44	$150.4K ₿282.32	$145.88K ₿273.02
6041	TeddyOnHeels TOH	$0.0001558	0.34	$145.7K	$0.0001563	$0.0001543	$124.19K	$145.7K	$145.7K
6042	KOBA KOBA	$0.000005069	28.98	$145.52K	$0.000005489	$0.000003929	$55.41K	$145.52K	$145.52K
6043	Spare Parts Universe SPU	$0.0001454	8.36	$145.45K	$0.0001455	$0.0001324	$999.95	$145.45K	$145.45K
6044	DeFiato DFIAT	$0.0009427 ₿0.000000029	2.18	$145.4K ₿4.39	$0.000945 ₿0.000000029	$0.0008987 ₿0.000000028	$72.93 ₿0	$236.13K ₿7.41	$145.4K ₿4.39
6045	Agent Zeek by Virtuals ZEEK	$0.0001453	1.53	$145.12K	$0.0001541	$0.0001362	$379.31	$145.12K	$145.12K
6046	Omega OMEGA	$0.0001453	-0.79	$145.28K	$0.0001473	$0.0001399	$889.16	$145.28K	$145.28K
6047	Aavegotchi ALPHA ALPHA	$0.001047 ₿0.000000035	2.10	$145.04K ₿2.39	$0.001047 ₿0.000000039	$0.0009764 ₿0.000000035	$422.99 ₿0.03	$5.24M ₿178.57	$145.04K ₿2.39
6048	Biao on BNBChain BIAO	$0.0001483	0.89	$144.74K	$0.0001489	$0.0001468	$27.09K	$144.74K	$144.74K
6049	MAKE MAKE	$0.001446	2.22	$144.66K	$0.001453	$0.001413	$17.61	$144.66K	$144.66K
6050	Genesis Worlds GENESIS	$0.0006606 ₿0.000000022	-0.55	$144.58K ₿1.83	$0.0006714 ₿0.000000024	$0.0006243 ₿0.000000021	$27.13 ₿0.02	$144.58K ₿1.12	$144.58K ₿1.83
6051	Acid Toad TOAD	$0.000000000342	-8.54	$143.97K	$0.000000000384	$0.000000000334	$2.77K	$143.97K	$143.97K
6052	Nafter NAFT	$0.0003263 ₿0.000000011	6.22	$144.01K ₿5.08	$0.0003265 ₿0.000000011	$0.0003072 ₿0.000000011	$13.41K ₿0.22	$326.41K ₿11.51	$144.01K ₿5.08
6053	real fast SPEED	$0.0001954	3.07	$143.99K	$0.0001963	$0.0001837	$822.78	$143.99K	$143.99K
6054	MetaFighter MF	$0.0001363 ₿0.000000024	0.70	$143.98K ₿19.36	$0.0001364 ₿0.000000025	$0.00013 ₿0.000000023	$121.51K ₿1.64	$204.44K ₿36.28	$143.98K ₿19.36
6054	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6055	Charged Particles IONX	$0.001802 ₿0.00000028	0.02	$143.94K ₿23.11	$0.001803 ₿0.00000029	$0.0018 ₿0.00000026	$24.97K ₿10.39	$180.2K ₿28.94	$143.94K ₿23.11
6056	Datawitch DATAWITCH	$0.0001437	5.66	$143.71K	$0.0001421	$0.000131	$1.53K	$143.71K	$143.71K
6057	INN BLOCK INN	$0.001303	-0.38	$143.39K	$0.001331	$0.001225	$308.97	$143.39K	$143.39K
6058	SUI Plop PLOP	$0.00001435	2.89	$143.52K	$0.00001474	$0.00001351	$88.58	$143.52K	$143.52K
6059	scan meme SCAN	$0.0001475	1.68	$143.45K	$0.0001476	$0.0001412	$288.47	$147.56K	$143.45K
6060	Station This MS2	$0.0001504	6.47	$143.43K	$0.0001504	$0.0001404	$502.91	$148.86K	$143.43K
6061	The Ticker Is ETH ETH	$0.0001434	10.72	$143.41K	$0.0001434	$0.0001238	$9.9K	$143.41K	$143.41K
6062	VirtuSwap VRSW	$0.0002314 ₿0.00000014	0.59	$143.24K ₿59.82	$0.0002331 ₿0.00000014	$0.0002195 ₿0.00000013	$1.16K ₿0.15	$231.21K ₿144.9	$143.24K ₿59.82
6063	Neirei NEIREI	$0.000001439	1.83	$143.2K	$0.000001439	$0.000001419	$902.14	$143.2K	$143.2K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	BALTO BALTO	$0.0000003977	2.27	$142.86K	$0.0000003992	$0.0000003743	$19.81	$142.86K	$142.86K
6065	Legends of Elysium LOE	$0.006327 ₿0.0000012	1.64	$143K ₿0	$0.006433 ₿0.0000013	$0.00603 ₿0.0000012	$89.04K ₿0.74	$1.26M	$143K ₿0
6066	stickman STICKMAN	$0.0001433	-16.59	$142.88K	$0.0001802	$0.0001419	$196.48K	$142.88K	$142.88K
6067	Esporte Clube Bahia Fan Token BAHIA	$0.2194 ₿0.000011	-1.09	$142.86K ₿0	$0.2258 ₿0.000011	$0.2191 ₿0.000010	$35.06 ₿0	$2.19M ₿113.19	$142.86K ₿0
6068	LUBE LUBE	$0.00000207 ₿0.0000000035	1.15	$142.61K ₿244.84	$0.00000207 ₿0.0000000039	$0.000001949 ₿0.0000000031	$1.05K ₿2.16	$142.61K ₿244.84	$142.61K ₿244.84
6069	bAlpha BALPHA	$7.92 ₿0.00035	-3.54	$142.5K ₿6.36	$8.33 ₿0.00035	$7.61 ₿0.00035	$1.1K ₿0.04	$142.5K ₿6.36	$142.5K ₿6.36
6070	Chiba Wan CHIB	$0.0000007116	2.40	$142.38K	$0.0000007143	$0.0000006119	$3.92K	$142.38K	$142.38K
6071	Tigra TIGRA	$0.000142 ₿0.000000023	-4.02	$142.03K ₿0	$0.0001504 ₿0.000000027	$0.0001387 ₿0.000000020	$896.79 ₿1.09	$142.03K	$142.03K ₿0
6072	Moon Bay MOON	$0.001768	1.83	$141.48K	$0.001964	$0.001669	$4.56K	$141.48K	$141.48K
6073	GDOG GDOG	$0.00000172	2.67	$142.19K	$0.00000172	$0.00000161	$648.56	$142.19K	$142.19K
6074	BYTE $BYTE	$0.0001986	2.93	$142.18K	$0.0001995	$0.0001841	$5.33K	$199.53K	$142.18K
6075	MOON INU MOON	$0.000000002055 ₿0.0000000000011	-0.11	$141.25K ₿0	$0.000000002101 ₿0.0000000000014	$0.00000000195 ₿0.0000000000010	$662.04 ₿5.68	$142.67K ₿79.85	$141.25K ₿0
6076	Physical Gold GOLD	$0.00014	80.66	$142.04K	$0.0001456	$0.00007532	$193.24K	$142.04K	$142.04K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06116 ₿0.00000054	$0.05643 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Hawk Tuah HAWKTUAH	$0.0001552	-1.69	$141.89K	$0.0001611	$0.0001459	$1.59K	$141.89K	$141.89K
6078	GoldBrick GBCK	$0.01006	-25.83	$141.81K	$0.01358	$0.009673	$81.06K	$1.51M	$141.81K
6079	Baby Neiro BABYNEIRO	$0.0003369	15.73	$141.77K	$0.0003394	$0.0002811	$50.31K	$141.77K	$141.77K
6080	Skimask Pnut SKINUT	$0.0001429	40.54	$141.75K	$0.0001408	$0.0001004	$5.59K	$141.75K	$141.75K
6081	Deer Seized by US Government BABY	$0.0001418	0.22	$141.71K	$0.000145	$0.0001367	$4.53K	$141.71K	$141.71K
6082	Mithrandir Token MITHR	$0.005092	1.15	$141.45K	$0.005205	$0.005021	$30.45	$2.14M	$141.45K
6083	Fabwelt WELT	$0.000657 ₿0.00000018	2.71	$141.32K ₿40.43	$0.0006636 ₿0.00000021	$0.0006393 ₿0.00000018	$32.61K ₿7.73	$328.55K ₿94	$141.32K ₿40.43
6084	BAKKT BAKKT	$0.0001413	3.11	$141.3K	$0.0001413	$0.0001331	$725.44	$141.3K	$141.3K
6085	GNME MINING GAME GNME	$0.01846	4.53	$141.29K	$0.01873	$0.01732	$109.48	$336.66K	$141.29K
6086	Multichain Bridged WETH (Energi) WETH	$2,606.94	3.19	$141.24K	$2,607	$2,493.92	$3.64K	$141.24K	$141.24K
6086	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
6087	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1114 ₿0.00000099	$0.1032 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6088	TruthFi TRUTHFI	$0.000141	6.74	$141.06K	$0.0001411	$0.0001281	$1.2K	$141.06K	$141.06K
6089	NFTmall GEM	$0.007056 ₿0.000000061	3.61	$141.02K ₿0.51	$0.007073 ₿0.000000066	$0.006729 ₿0.000000061	$30.1K ₿0.48	$141.14K ₿1.23	$141.02K ₿0.51
6090	Elumia ELU	$0.0002651 ₿0.00000016	-8.11	$140.84K ₿89.44	$0.0002887 ₿0.00000016	$0.0002628 ₿0.00000015	$23.54K ₿128.27	$265.15K ₿168.39	$140.84K ₿89.44
6091	Wrapped Argentine Football Association (Kayen) WARG	$0.9504	9.10	$140.75K	$0.96	$0.8599	$21.78K	$140.75K	$140.75K
6092	Kambria KAT	$0.00008875 ₿0.000000012	2.79	$140.75K ₿19.62	$0.00008906 ₿0.000000012	$0.00008365 ₿0.000000012	$13.86 ₿0.01	$224.89K ₿31.34	$140.75K ₿19.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}