Page de résultat 69 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 69

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6813	neur.sh NEUR	$0.0001297	-3.20	$120.26K	$0.000135	$0.0001291	$101.97	$129.67K	$120.26K
6814	Henlo HENLO	$0.000003459	-7.76	$120.22K	$0.000003779	$0.000003409	$5.57K	$346.27K	$120.22K
6815	Ertha ERTHA	$0.00009914 ₿0.000000040	1.12	$120.18K ₿49.09	$0.00009933 ₿0.000000043	$0.00009707 ₿0.000000038	$19.79 ₿6.47	$198.31K ₿81	$120.18K ₿49.09
6816	1 meme can change your life MEME	$0.0001215	57.54	$120.1K	$0.0001683	$0.00006964	$126.62K	$120.1K	$120.1K
6817	ZKForge ZKFG	$0.0001228	-10.11	$119.97K	$0.0001622	$0.0001011	$18.55K	$119.97K	$119.97K
6818	Elexium EX	$0.01577	-6.52	$119.87K	$0.01702	$0.01527	$109.25	$119.87K	$119.87K
6819	Moontax CPAI	$0.001196	0	$119.66K	$0	$0	$499.12	$119.66K	$119.66K
6820	DogeShrek DOGESHREK	$0.0004784 ₿0.00000014	0	$119.61K ₿0	$0 ₿0.	$0 ₿0.	$33.29 ₿0	$119.61K ₿37.46	$119.61K ₿0
6821	SOULONSOL SOS	$0.0001218	0	$119.6K	$0	$0	$26.35	$119.6K	$119.6K
6822	SolControl SCTRL	$0.0001181	-3.31	$119.58K	$0.0001223	$0.0001175	$1.79	$119.58K	$119.58K
6823	Griffain New Hedge Fund CITADAIL	$0.0001189	-2.46	$119.55K	$0.0001239	$0.0001185	$159.8	$119.55K	$119.55K
6824	OneLedger OLT	$0.0002746 ₿0.000000051	0.36	$119.35K ₿22.22	$0.0002747 ₿0.000000067	$0.0002716 ₿0.000000045	$138.07K ₿2.75	$274.63K ₿51.12	$119.35K ₿22.22
6825	Lenny LENNY	$0.000124	-23.52	$119.3K	$0.0001674	$0.0001194	$5.69K	$119.3K	$119.3K
6826	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02064 ₿0.00000022	$0.01559 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6827	Bridged WETH (Superposition) WETH	$3,080.42	-1.12	$118.95K	$3,131.2	$3,063.86	$15.52K	$118.95K	$118.95K
6828	Trailblaze XBLAZE	$0.0002875	0	$118.75K	$0	$0	$1.44	$120.78K	$118.75K
6829	@BTC25 @BTC25	$0.000000000282	-4.08	$118.54K	$0.000000000294 ₿0.	$0.000000000279 ₿0.	$17.55 ₿0	$118.54K	$118.54K
6830	Uniswap Protocol UNI	$0.0001184 ₿0.00022	0.64	$118.49K ₿5.54K	$0.0001226 ₿0.	$0.0001132 ₿0.	$504.33 ₿0	$118.49K	$118.49K ₿5.54K
6831	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6832	iiii lovvvv youuuu ILY	$0.000122	-3.78	$118.37K	$0.0001273	$0.0001218	$156.87	$118.37K	$118.37K
6833	SleeperBot ZZZZ	$0.0001499	-40.28	$118.37K	$0.0002521	$0.0001498	$4.55K	$118.37K	$118.37K
6834	PokPok Agent Brain by Virtuals CTDA	$0.0007325	-3.21	$118.33K	$0.0007974	$0.0007322	$839.12	$732.56K	$118.33K
6835	Yuku AI YUKU	$0.0005527	0	$118.32K	$0	$0	$4.38	$530.7K	$118.32K
6836	Sato The Dog SATO	$0.000000281	-3.01	$118.27K	$0.0000002912	$0.0000002757	$1.21K	$118.27K	$118.27K
6837	Shido Bridged USDC (Shido) USDC	$0.9996	0.05	$118.27K	$1.01 ₿0.	$0.9905 ₿0.	$4.99K ₿0	$118.27K	$118.27K
6838	Grow $GROW	$0.000001179	0	$118.13K	$0	$0	$17.4	$118.13K	$118.13K
6839	believe in something DTF	$0.0001186	-3.87	$118.45K	$0.000124	$0.0001171	$457.13	$118.45K	$118.45K
6840	Decrypting DCRYPT	$0.002039	0	$117.99K	$0	$0	$9.69	$203.9K	$117.99K
6841	SIZE SIZE	$0.0001212 ₿0.0000000020	-6.23	$117.97K ₿0	$0.0001292 ₿0.0000000021	$0.00012 ₿0.0000000020	$385 ₿0.06	$117.97K ₿2.02	$117.97K ₿0
6842	Aiko by ElizaOS AIKO	$0.0001219	3.98	$117.79K	$0.0002359	$0.0001087	$74.28K	$121.94K	$117.79K
6843	Refereum RFR	$0.00002415 ₿0.0000000014	-5.59	$117.78K ₿7.26	$0.00002574 ₿0.0000000015	$0.00002254 ₿0.0000000014	$12.41K ₿0.21	$120.74K ₿7.44	$117.78K ₿7.26
6844	BergerDoge BERGERDOGE	$0 ₿0.0000000000000000050	0	$117.36K ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$117.36K ₿2.27	$117.36K ₿0
6845	EquityPay EQPAY	$0.008952 ₿0.00000072	-46.44	$117.11K ₿8.53	$0.01677 ₿0.00000081	$0.004031 ₿0.00000069	$45.9 ₿0.07	$117.11K ₿13.1	$117.11K ₿8.53
6846	IPPY IPPY	$0.0001181	2.44	$116.99K	$0.0001205	$0.0001142	$604.45	$116.99K	$116.99K
6847	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	-1.17	$116.98K ₿77.34	$0.0001217 ₿0.000000094	$0.0001191 ₿0.000000089	$414 ₿1.47	$119.57K ₿44.75	$116.98K ₿77.34
6848	4TOOL.ai 4TOOL	$0.0001184	0.14	$116.98K	$0.0001189	$0.0001182	$26.84	$116.98K	$116.98K
6849	Velar VELAR	$0.0003299 ₿0.0000038	3.50	$116.9K ₿228.35	$0.0003426 ₿0.0000042	$0.0003188 ₿0.0000036	$239.98 ₿27.69	$329.99K ₿3.87K	$116.9K ₿228.35
6850	Elon Trump Fart ETF500	$0.0001168	-5.16	$116.91K	$0.0001243	$0.0001169	$800.66	$116.91K	$116.91K
6851	Coinary Token CYT	$0.0005466 ₿0.000000025	0.87	$116.72K ₿5.35	$0.0005475 ₿0.000000025	$0.0005375 ₿0.000000024	$98.8 ₿0.01	$174.95K ₿8.02	$116.72K ₿5.35
6852	Mixoor MIXOOR	$0.001941	14.20	$116.52K	$0.002187	$0.00159	$13.12K	$116.52K	$116.52K
6853	Marscoin MARS	$0.0001164	-0.27	$116.5K	$0.0001169	$0.0001164	$1.74	$116.5K	$116.5K
6854	Fate Adventure FA	$0.02015	-2.68	$116.5K	$0.02175	$0.02014	$38.19	$201.61K	$116.5K
6855	Taitiko TTG	$0.0001163	-8.49	$116.4K	$0.0001283	$0.0001159	$821.43	$116.4K	$116.4K
6856	Regent Coin REGENT	$0.04029 ₿0.0000064	-17.04	$116.35K ₿9.12	$0.05925 ₿0.0000065	$0.03545 ₿0.0000051	$885.22K ₿4.52	$116.84K ₿18.64	$116.35K ₿9.12
6857	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.55	$116.3K ₿12.78	$7.84 ₿0.00059	$7.79 ₿0.00057	$25.37K ₿0.81	$116.3K ₿12.78	$116.3K ₿12.78
6858	Dephaser JPY JPYT	$0.006321	0.30	$116.24K	$0.00636	$0.006284	$18.94K	$116.24K	$116.24K
6859	gSNAKE GSNAKE	$4.5	1.22	$115.96K	$4.76	$4.33	$1.06K	$279.83K	$115.96K
6860	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002904 ₿0.000000032	$0.002658 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6861	Moonbag BAG	$0.0001158	-6.67	$115.89K	$0.000125	$0.0001152	$305.8	$115.89K	$115.89K
6862	Aster INU ASTERINU	$0.000117	3.13	$115.86K	$0.0001188	$0.0001126	$128.08K	$115.86K	$115.86K
6863	Keke KEKE	$0.0000001677	-0.01*	$115.76K	$0.000000169	$0.0000001672	$2.97K	$115.76K	$115.76K
6864	ZIBA ZIB	$0.0001156	8.07	$115.63K	$0.000116	$0.0001057	$1.69K	$115.63K	$115.63K
6865	Just a Black Rock on Base ROCK	$0.00001155 ₿0.000000046	-1.74	$115.62K ₿0	$0.00001184 ₿0.000000050	$0.00001151 ₿0.000000046	$504.83 ₿1.5	$115.62K ₿465.86	$115.62K ₿0
6866	Legend $LEGEND	$0.0001282	-4.30	$115.6K	$0.0001343	$0.0001281	$1.01K	$128.23K	$115.6K
6867	BitSwagger (BTCSWAG) BTCSWAG	$0.0002016	0.77	$115.57K	$0.0002038	$0.0001988	$26.33	$167.53K	$115.57K
6868	Cas9 CRISPR	$0.0001154	0	$115.46K	$0	$0	$29.27	$115.46K	$115.46K
6869	Chengu CHENGU	$0.0001164	-0.34	$115.44K	$0.0001186	$0.000116	$10.76	$115.44K	$115.44K
6870	Ooga Booga OOGA	$0.006002	0.33	$115.4K	$0.006096	$0.005939	$5.6K	$587.23K	$115.4K
6871	jAsset jUSD JUSD	$1	0	$115.29K	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$115.29K	$115.29K
6872	Hearing things HEARING	$0.0001152	-35.48	$115.19K	$0.0001789	$0.0001102	$29.27K	$115.19K	$115.19K
6873	METERA METERA	$0.0002292	0	$115.12K	$0	$0	$9.94	$229.27K	$115.12K
6874	Wrapped OM WOM	$0.07758	-0.61	$115.06K	$0.07836	$0.07757	$4	$115.06K	$115.06K
6875	VoluMint VMINT	$0.0001887 ₿0.00000067	5.15	$115.02K ₿410.58	$0.0001891 ₿0.00000072	$0.0001741 ₿0.00000065	$623.4 ₿11.73	$188.72K ₿673.69	$115.02K ₿410.58
6876	EnviDa EDAT	$0.01096 ₿0.00000087	19.87	$114.92K ₿0	$0.01273 ₿0.00000087	$0.008562 ₿0.00000084	$68.82K ₿2.34	$492.77K ₿174.35	$114.92K ₿0
6877	Thorstarter XRUNE	$0.001006 ₿0.00000032	-0.37	$114.9K ₿36.45	$0.001021 ₿0.00000033	$0.000995 ₿0.00000031	$88.7 ₿0.32	$538.83K ₿170.93	$114.9K ₿36.45
6878	Cum Inu CUMINU	$0.00001179 ₿0.0000000057	-1.65	$114.89K ₿56.11	$0.0005321 ₿0.0000000058	$0.0005165 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6879	Rex REX	$0.0001211	-5.17	$114.84K	$0.0001277	$0.0001206	$250.43	$114.84K	$114.84K
6880	Virtu by Virtuals VIRTU	$0.0001149	-0.58	$114.76K	$0.0001217	$0.0001137	$56.65	$114.76K	$114.76K
6881	Hibernates HIBER	$0.0001146	-0.79	$115.26K	$0.0001169	$0.0001126	$662.88	$115.26K	$115.26K
6882	Aiwithdaddyissues SHEGEN	$0.0001146	-9.62	$114.58K	$0.0001268	$0.0001141	$78.22K	$114.58K	$114.58K
6883	Broak on Base BROAK	$0.0001771	-2.76	$114.55K	$0.0001882	$0.0001752	$71.82K	$114.55K	$114.55K
6884	Quanto QTO	$0.0001188	-6.98	$114.52K	$0.0001277	$0.0001188	$114.88K	$114.52K	$114.52K
6885	Avive AVIVE	$0.0000399 ₿0.00000028	0.02	$114.44K ₿0	$0.00003998 ₿0.	$0.00003978 ₿0.	$25.19 ₿0	$377.46K ₿2.85K	$114.44K ₿0
6886	Draggy CTO DRAGGY	$0.000000000272	-5.42	$114.4K	$0.000000000288	$0.000000000271	$947.43	$114.4K	$114.4K
6887	Tritcoin TRIT	$0.0001144	-8.14	$114.36K	$0.000125	$0.0001144	$1.16K	$114.36K	$114.36K
6888	PCGAMEFI PCGAMEFI	$0.0002275	-6.29	$114.35K	$0.0002545	$0.0002274	$2.33K	$114.35K	$114.35K
6889	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000115	-2.39	$114.35K	$0.000001179	$0.00000114	$4.25	$114.35K	$114.35K
6890	Wrapped Argentine Football Association (Kayen) WARG	$0.9509	0.31	$114.49K	$0.9664	$0.9332	$3K	$114.49K	$114.49K
6891	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.54	$114.24K ₿0	$1.34 ₿0.000014	$1.24 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
6892	Smart Layer Network SLN	$0.001407 ₿0.000045	-1.85	$114.14K ₿729.86	$0.001818 ₿0.000049	$0.001424 ₿0.000044	$939.06 ₿41.66	$140.7K ₿4.6K	$114.14K ₿729.86
6893	Help HELP	$1.25	0	$114.13K	$0	$0	$50.28	$376.26K	$114.13K
6894	BigWater BIGW	$0.0004144	-0.01*	$114.06K	$0.0004155	$0.0004074	$548.4	$4.14M	$114.06K
6895	FARTLESS COIN FARTLESS	$0.0001139	-11.44	$113.92K	$0.0001305	$0.0001139	$178.15K	$113.92K	$113.92K
6896	SPURDO ON ETH SPURDO	$0.0001139	0	$113.9K	$0	$0	$11.66	$113.9K	$113.9K
6897	Fartcat FARTCAT	$0.0001139	-7.31	$113.88K	$0.0001229	$0.0001052	$3.39K	$113.88K	$113.88K
6898	Centric Cash CNS	$0.000000242 ₿0.000000000062	0.22	$113.84K ₿6.09	$0.0000002445 ₿0.000000000069	$0.0000002395 ₿0.000000000059	$128.81K ₿3.21	$113.84K ₿6.09	$113.84K ₿6.09
6899	Poodl Token POODL	$0.000000001515 ₿0.00000000000015	-1.01	$113.81K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$9.05K ₿0.02	$151.56K ₿15.04	$113.81K ₿11.29
6900	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.48 ₿0.000027	$2.37 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6901	CZ THE GOAT CZGOAT	$0.0001364 ₿0.0000000094	-1.94	$113.45K ₿7.88	$0.0001435 ₿0.	$0.0001341 ₿0.	$1.53K ₿0	$136.45K ₿9.48	$113.45K ₿7.88
6902	FOMO TOCD FOMO	$0.002083	-3.17	$113.41K	$0.002153	$0.002078	$1.1	$113.41K	$113.41K
6903	had to take profits sir HTTPS	$0.0001133	-0.30	$113.3K	$0.0001221	$0.0001039	$19.34K	$113.3K	$113.3K
6904	MUTATIO FLIES	$0.2223 ₿0.000044	-6.71	$113.31K ₿0	$0.2386 ₿0.000049	$0.221 ₿0.000036	$225.26 ₿2.65	$113.31K ₿12.87	$113.31K ₿0
6905	Octus Bridge BRIDGE	$0.01782 ₿0.000019	2.46	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01739 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6906	Sage Universe SAGE	$0.0001131	-3.55	$113.19K	$0.0001191	$0.0001113	$753.17	$113.19K	$113.19K
6907	SAA-AI DRPAL	$0.0001132	0	$113.18K	$0	$0	$2.66	$113.18K	$113.18K
6908	Illumicati MILK	$0.000000002124 ₿0.00000000000022	-0.78	$113.14K ₿12.03	$0.000000002143 ₿0.00000000000022	$0.000000002108 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6909	Gifts Strategy GIFTSTR	$0.001397	-4.34	$113.13K	$0.001462	$0.001395	$944.32	$117.46K	$113.13K
6910	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6911	Binance Yellow Robot BINA	$0.0001127	-12.50	$112.75K	$0.0001338	$0.0001038	$113K	$112.75K	$112.75K
6912	Stash Inu STASH	$0.00001198 ₿0.000000024	-1.74	$113.57K ₿0	$0.00001253 ₿0.000000026	$0.00001198 ₿0.000000021	$54.56K ₿7.14	$113.57K ₿244.04	$113.57K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}