Pagina di risultati 68 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 68

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5896	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5897	International Klein Blue IKB	$0.0002025	-5.81	$167.04K	$0.0002154	$0.0002006	$7.36K	$167.04K	$167.04K
5898	TE-FOOD TONE	$0.0002683 ₿0.000000023	-5.89	$166.9K ₿14.56	$0.0002856 ₿0.000000027	$0.0002374 ₿0.000000021	$152.93 ₿0.17	$268.18K ₿23.99	$166.9K ₿14.56
5899	Store of Value VAL	$0.0001692	0.97	$166.53K	$0.0001717	$0.0001665	$132.25K	$166.53K	$166.53K
5900	Let's Bonk AI BONKAI	$0.0001666	-0.52	$166.66K	$0.0001705	$0.0001599	$1.48K	$166.66K	$166.66K
5901	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5902	LUDWIG LUDWIG	$0.006645	-1.67	$166.15K	$0.006758	$0.006636	$633.5	$166.15K	$166.15K
5903	Agently AGI	$0.0003555	0	$165.96K	$0	$0	$1.79K	$355.57K	$165.96K
5904	Reddex LQDX	$0.001371 ₿0.0000014	2.51	$165.93K ₿117.13	$0.001371 ₿0.0000014	$0.001335 ₿0.0000013	$31.33 ₿5.85	$548.55K ₿568.33	$165.93K ₿117.13
5905	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5906	Shield protocol SHIELD	$0.006809	-0.80	$165.78K	$0.006864	$0.006592	$28.98	$340.49K	$165.78K
5907	Cybria CYBA	$0.0002035 ₿0.000000025	0.10	$165.42K ₿19.97	$0.0002034 ₿0.000000025	$0.0002032 ₿0.000000023	$459.85 ₿0.83	$203.47K ₿25.31	$165.42K ₿19.97
5908	QUBI Tokenized RWA $QBIT	$0.0001653	0.59	$165.29K	$0.0001663	$0.0001604	$133.51	$165.29K	$165.29K
5909	COAL COAL	$0.00787	4.21	$165.28K	$0.007837	$0.007422	$113.32	$165.28K	$165.28K
5910	Nova on Mars NOVA	$0.0001652	1.86	$165.28K	$0.0001652	$0.0001586	$16.62	$165.28K	$165.28K
5911	Wreath WREATH	$0.0001652	19.16	$165.19K	$0.0002026	$0.0001385	$8.71K	$165.19K	$165.19K
5912	SOCOMFY COMFY	$0.0000165 ₿0.00000000078	1.07	$165.01K ₿0	$0.00001652 ₿0.00000000084	$0.00001603 ₿0.00000000078	$93.26 ₿0.04	$165.01K ₿7.87	$165.01K ₿0
5913	Tralalero Tralala TRALALERO	$0.0001646	-5.31	$164.52K	$0.0001772	$0.0001472	$6.54K	$164.52K	$164.52K
5914	PepeMusk PEPEMUSK	$0.0001644	0.18	$164.49K	$0.0001647	$0.0001631	$37.56	$164.49K	$164.49K
5915	Banjo BANJO	$0.0001644	-0.96	$164.41K	$0.0001659	$0.000155	$2.36K	$164.41K	$164.41K
5916	go fu*k yourself. GFY	$0.00000024 ₿0.000000000012	12.84	$163.71K ₿0	$0.0000002439 ₿0.000000000013	$0.0000002102 ₿0.000000000012	$46.1K ₿4.48	$163.71K ₿8.96	$163.71K ₿0
5917	Ansem's Cat HOBBES	$0.0001636 ₿0.00000059	-6.66	$163.67K ₿0	$0.0001762 ₿0.00000069	$0.0001623 ₿0.00000048	$3.31K ₿124.99	$163.67K ₿588.79	$163.67K ₿0
5918	Kuma World KUMA	$0.0000002364	-0.34	$162.67K	$0.0000002452	$0.0000002264	$514.43	$236.44K	$162.67K
5919	Delphy DPY	$0.002685 ₿0.000000053	28.00	$163.7K ₿3.27	$0.002701 ₿0.000000063	$0.001992 ₿0.000000043	$117.23K ₿0.25	$268.78K ₿5.37	$163.7K ₿3.27
5920	Izzy IZZY	$0.0000003884	27.87	$163.41K	$0.0000004104	$0.0000002717	$71.68K	$163.41K	$163.41K
5921	King Of Meme LION	$0.000000001497	0.20	$163.29K	$0.000000001499	$0.00000000147	$187.89	$163.29K	$163.29K
5922	Ambient AGI AGI	$0.0001628	2.73	$162.8K	$0.000163	$0.0001582	$245.51	$162.8K	$162.8K
5923	Spike SPIKE	$0.0000004116	-0.11	$162.78K	$0.0000004155	$0.000000407	$109.54	$162.78K	$162.78K
5924	1ART 1ART	$0.000517 ₿0.00000013	-0.34	$162.05K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$482.5 ₿0.43	$240.26K	$162.05K ₿30.77
5925	Leverj Gluon L2	$0.0007413 ₿0.000000046	8.36	$162.76K ₿11.21	$0.000742 ₿0.000000048	$0.0006841 ₿0.000000046	$246.72 ₿0	$162.76K ₿10.29	$162.76K ₿11.21
5926	Wasder WAS	$0.0002724 ₿0.00000026	0.21	$162.67K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$225.23K ₿15.35	$272.44K ₿261.58	$162.67K ₿156.18
5927	Conceal CCX	$0.00788 ₿0.00000051	18.13	$162.64K ₿11.11	$0.007256 ₿0.00000053	$0.006333 ₿0.00000042	$193.81 ₿0.02	$1.58M ₿102.3	$162.64K ₿11.11
5928	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.16	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	MAGA PEPE MAGAPEPE	$0.000000000004	118.80	$168.78K	$0.000000000005	$0.000000000002	$137.35K	$168.78K	$168.78K
5930	TCC TCC	$0.0001622	7.13	$162.24K	$0.0001708	$0.0001464	$53.48K	$162.24K	$162.24K
5931	pBTC35A PBTC35A	$0.7533 ₿0.000023	-1.06	$161.67K ₿5	$0.7615 ₿0.000023	$0.7455 ₿0.000022	$69.77K ₿0.02	$161.67K ₿5	$161.67K ₿5
5932	Inu. INU	$0.000000000324 ₿0.000000000000017	1.07	$161.52K ₿0	$0.000000000324 ₿0.000000000000021	$0.00000000032 ₿0.000000000000017	$30.79 ₿0.5	$161.52K ₿17.48	$161.52K ₿0
5933	Dogecast DOGECAST	$0.0001614	9.68	$160.01K	$0.0001724	$0.0001469	$216.87K	$160.01K	$160.01K
5934	NOWK NOWK	$0.0001628	-7.86	$161.2K	$0.000177	$0.0001155	$10.63K	$161.2K	$161.2K
5935	TOAD TOAD	$0.000000000383	1.26	$161.09K	$0.000000000391	$0.000000000368	$3.01K	$161.09K	$161.09K
5936	Arbion AI ARAI	$0.001789	27.93	$159.15K	$0.001797	$0.001396	$9.71K	$176.83K	$159.15K
5937	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	2.06	$160.91K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001997 ₿0.0000000041	$93.92K ₿1.72	$404.5K ₿84.89	$160.91K ₿26.31
5938	JailbreakMe JAIL	$0.0001607	-5.59	$160.69K	$0.0002073	$0.0001509	$31.41K	$160.69K	$160.69K
5939	Wrapped NEAR (Universal) UNEAR	$2.44	0.52	$160.66K	$2.45	$2.37	$2.87K	$160.66K	$160.66K
5940	Sao Paulo FC Fan Token SPFC	$0.04308 ₿0.0000075	-2.19	$160.85K ₿16.41	$0.04429 ₿0.0000076	$0.0425 ₿0.0000073	$102.41K ₿0.6	$863.06K ₿150.09	$160.85K ₿16.41
5941	Rick the NPC RICK	$0.0001613	-8.99	$161.31K	$0.0001777	$0.0001563	$2.15K	$161.31K	$161.31K
5942	qAI QAI	$0.0001603	2.43	$158.66K	$0.0001581	$0.0001526	$456.46	$158.66K	$158.66K
5943	AIMERICA UAI	$0.0001606	1.56	$160.34K	$0.0001602	$0.0001541	$13.81	$160.34K	$160.34K
5944	Ghislaine Network GHSI	$0.0001602 ₿0.0000000083	-1.85	$159.88K ₿0	$0.0001633 ₿0.0000000085	$0.0001547 ₿0.0000000082	$727.59 ₿0	$159.88K ₿8.29	$159.88K ₿0
5945	The Martian Dog MARVIN	$0.0000003808	1.27	$160.23K	$0.0000004244	$0.0000003699	$41.05K	$160.23K	$160.23K
5946	Carbon CARBON	$0.004907 ₿0.00000036	4.92	$160.22K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$95.87K ₿0.2	$201.2K ₿14.9	$160.22K ₿11.87
5947	DackieSwap DACKIE	$0.002041	0.05	$160K	$0.002045	$0.001943	$2.14K	$160K	$160K
5948	Moo Cow MOOCOW	$0.0000003805	-4.26	$160.02K	$0.0000004011	$0.0000003352	$12.52K	$160.02K	$160.02K
5949	Hl Gato HLGATO	$0.00016	17.53	$158.97K	$0.0001589	$0.0001357	$1.97K	$158.97K	$158.97K
5950	BNB Agents BNBAI	$0.0001669	0.32	$159.94K	$0.000167	$0.000161	$493.06K	$166.94K	$159.94K
5951	Boblles BOBLS	$0.0001597	2.71	$159.75K	$0.0001605	$0.0001517	$1.65K	$159.75K	$159.75K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007339 ₿0.000000069	$0.00699 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	BALTO BALTO	$0.0000004448	-3.59	$159.64K	$0.0000004656	$0.0000004441	$504.71	$159.64K	$159.64K
5953	GUA GUA	$0.00002555	-2.44	$159.62K	$0.00002638	$0.00002534	$367.26	$159.62K	$159.62K
5954	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07436 ₿0.00000069	$0.07184 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5955	Ducky DUCKY	$0.0000003792	-1.61	$159.57K	$0.0000004428	$0.0000003772	$40.46K	$159.57K	$159.57K
5956	Staked Neptune OAS STOAS	$0.01351	-0.13	$159.21K	$0.01368	$0.01337	$1.67K	$159.21K	$159.21K
5957	Yellow Duckies DUCKIES	$0.003287 ₿0.000000072	0.17	$159.49K ₿3.62	$0.003287 ₿0.000000072	$0.003275 ₿0.000000069	$18.56 ₿0	$493.06K ₿10.8	$159.49K ₿3.62
5958	dnd10-M1a0Shan DND10	$0.0001999	0	$159.43K	$0.0001999	$0.0001999	$57.19	$179.42K	$159.43K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Tiny Fren SMOL	$0.00000159	-1.44	$159K	$0.00000163	$0.00000157	$40.05	$159K	$159K
5960	Gamestarter GAME	$0.002242 ₿0.0000029	-0.43	$159.21K ₿90.72	$0.002297 ₿0.0000030	$0.002214 ₿0.0000028	$267.79K ₿2.67	$224.3K ₿298.23	$159.21K ₿90.72
5961	OG.meme OGME	$0.0001592	3.69	$159.39K	$0.0001591	$0.0001533	$180.31	$159.39K	$159.39K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002151 ₿0.000000020	$0.002049 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	FAME- Rumble Kong League $FAME	$0.0001151	0.26	$158.99K	$0.0001161	$0.0001143	$40.41	$806K	$158.99K
5963	Meme Coin Millionaire $RICH	$0.0001586	0.24	$158.59K	$0.0001593	$0.0001513	$610.03	$158.59K	$158.59K
5964	$ROACH $ROACH	$0.003957	4.32	$158.31K	$0.004463	$0.003766	$2.47K	$395.74K	$158.31K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.827 ₿0.0000077	$0.8015 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	DEER TOKEN DEER	$0.0002869	1.31	$158.26K	$0.0002912	$0.0002784	$135.96K	$286.92K	$158.26K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02336 ₿0.00000021	$0.01875 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Bliffy BLIFFY	$0.000009419	3.79	$157.75K	$0.000009419	$0.00000899	$169.31	$197.28K	$157.75K
5967	Realm REALM	$0.0001619 ₿0.000000055	-0.24	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5968	JAK JAK	$0.0001577	1.75	$157.79K	$0.0001578	$0.0001514	$269.18	$157.79K	$157.79K
5969	NAINCY NAINCY	$0.00211	-12.79	$157.61K	$0.002498	$0.002088	$17.31K	$2.11M	$157.61K
5970	Agentlauncher CVAI	$0.001058	3.36	$158.4K	$0.001058	$0.0009975	$161.44	$1.06M	$158.4K
5971	Trump Pepe TRUMPE	$0.0001593	0.91	$157.46K	$0.0001632	$0.0001554	$48.25K	$157.46K	$157.46K
5972	Novatti Australian Digital Dollar AUDD	$0.6469 ₿0.0000097	-1.23	$157.02K ₿0	$0.6573 ₿0.000010	$0.6197 ₿0.0000093	$97.89 ₿0	$157.02K	$157.02K ₿0
5973	Radar RADAR	$0.003205 ₿0.000000049	0.40	$156.9K ₿2.4	$0.003205 ₿0.000000049	$0.00319 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
5974	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001448 ₿0.000000013	$0.001005 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5975	RoOLZ GODL	$0.0003206	-28.89	$156.8K	$0.0004867	$0.0003067	$253.34K	$256.53K	$156.8K
5976	DapyAI $DAPY	$0.0001567	0	$156.72K	$0	$0	$39.44	$156.72K	$156.72K
5977	Toki TOKI	$0.000000000372	-9.47	$156.55K	$0.000000000411	$0.000000000362	$5.83K	$156.55K	$156.55K
5978	Multiverse Capital MVC	$0.0000002868 ₿0.0000000000015	104.95	$156.56K ₿0.84	$0.0000002876 ₿0.0000000000020	$0.0000001399 ₿0.0000000000015	$8.36 ₿0	$265.94K ₿1.43	$156.56K ₿0.84
5979	Frog on ETH FROG	$0.0000003764	0.47	$155.49K	$0.0000003777	$0.0000003734	$384.25	$155.49K	$155.49K
5980	achi ACHI	$0.0001564 ₿0.00000000080	4.78	$156.03K ₿0	$0.0001559 ₿0.00000000088	$0.0001492 ₿0.00000000078	$1.81K ₿0.02	$156.03K ₿0.8	$156.03K ₿0
5981	Department Of Government Efficiency DOGE	$0.0003125	3.74	$155.11K	$0.0003125	$0.0002938	$68.77	$155.11K	$155.11K
5982	iloveyousomatcha ILYSM	$0.000156	111.95	$156.04K	$0.0002439	$0.00007208	$178.51K	$156.04K	$156.04K
5983	KAP Games KAP	$0.001224 ₿0.0000019	-11.66	$155.96K ₿243.86	$0.001401 ₿0.0000020	$0.001226 ₿0.0000018	$87.48K ₿3.05	$1.23M ₿1.92K	$155.96K ₿243.86
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01651 ₿0.00000015	$0.01428 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Pepe on Doge PODGE	$0.0001558	0	$155.9K	$0	$0	$9.57	$155.9K	$155.9K
5985	pTokens ORE ORE	$0.0002767 ₿0.000000011	-0.50	$155.86K ₿6.75	$0.0002787 ₿0.000000013	$0.0002764 ₿0.000000011	$1.24 ₿0.01	$293.38K ₿12.7	$155.86K ₿6.75
5986	LandRocker LRT	$0.00006677	0.80	$155.76K	$0.00006677	$0.00006569	$14.48	$667.85K	$155.76K
5987	AI404 $ERROR	$0.0001081	-3.90	$155.71K	$0.0001126	$0.0001066	$738.47	$155.71K	$155.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}