Pagina di risultati 68 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 68

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	Spain Coin ESP	$0.0001285	0.43	$128.5K	$0.0001309	$0.0001236	$1.57K	$128.5K	$128.5K
6711	Pike Finance P	$0.0005586	-0.08	$128.53K	$0.0005605	$0.0005582	$18.37	$200.23K	$128.53K
6712	Estee ESTEE	$0.0000003053	1.01	$128.47K	$0.0000003478	$0.0000003017	$55.09K	$128.47K	$128.47K
6713	METAL METAL	$0.0001284	0	$128.4K	$0.0001284	$0.0001284	$581.79	$128.4K	$128.4K
6714	Smoothy SMTY	$0.001408 ₿0.000000090	-0.17	$128.76K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$284.26K ₿0	$140.79K ₿9.06	$128.76K ₿8.28
6715	House AUCTION	$0.0001503	9.70	$128K	$0.0001916	$0.0001308	$14.55K	$150.32K	$128K
6716	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6717	Kepithor KEPI	$0.002944	-0.75	$127.86K	$0.002993 ₿0.	$0.002885 ₿0.	$1.36K ₿0	$876.71K	$127.86K
6718	Chiba Wan CHIB	$0.0000006387	4.48	$127.82K	$0.000000643	$0.000000611	$1.48K	$127.82K	$127.82K
6719	Poor Doge PDOGE	$0.0000002948	0.77	$127.68K	$0.0000002953	$0.0000002921	$15.13	$521.32K	$127.68K
6720	Omni OMNI	$0.0001274	2.49	$127.43K	$0.0001293	$0.0001241	$30.36	$127.45K	$127.43K
6721	John Pork PORK	$0.0001279	-5.52	$127.19K	$0.0001359	$0.0001236	$1.92K	$127.19K	$127.19K
6722	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,111.37	0.58	$127.23K	$3,126.15	$3,008.43	$1.14K	$127.23K	$127.23K
6723	Hearing things HEARING	$0.0001269	1.31	$126.77K	$0.0001339	$0.000107	$15.98K	$126.77K	$126.77K
6724	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6725	Nash Smart Finance NASF	$0.01268	-0.34	$126.84K	$0.01285	$0.01268	$1.16K	$126.84K	$126.84K
6726	ZooKeeper ZOO	$0.0002694 ₿0.000000083	-1.01	$126.83K ₿38.82	$0.0002725 ₿0.000000084	$0.0002691 ₿0.000000078	$13.82 ₿0.53	$130.89K ₿40.07	$126.83K ₿38.82
6727	DeFiance Media DFTV	$0.01267	-7.16	$126.79K	$0.01365	$0.01258	$1.11K	$1.27M	$126.79K
6728	FoFar FOFAR	$0.0001267	-0.93	$126.74K	$0.0001279	$0.0001265	$492.17	$126.74K	$126.74K
6729	AGIX AGX	$0.001266 ₿0.0000077	-8.63	$126.66K ₿0	$0.001397 ₿0.0000081	$0.001259 ₿0.0000072	$1.85K ₿11.28	$126.66K ₿770.68	$126.66K ₿0
6730	MOE MOE	$0.0001333	0.35	$126.55K	$0.0001345	$0.0001322	$1.22	$126.55K	$126.55K
6731	PokPok Golden Egg PEGG	$0.01549	1.48	$126.46K	$0.01561	$0.01499	$124.87	$164.01K	$126.46K
6732	DecentraWeb DWEB	$0.002509 ₿0.00000089	-3.73	$126.41K ₿43.56	$0.002717 ₿0.00000098	$0.002489 ₿0.00000086	$53.28 ₿0.07	$249.84K ₿89.23	$126.41K ₿43.56
6733	Hercules Token TORCH	$0.03717	-12.02	$126.35K	$0.04225	$0.03672	$2.35	$332.86K	$126.35K
6734	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.08	$126.2K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.2K ₿6.51	$126.2K ₿6.51
6735	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6736	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3447 ₿0.0000038	$0.3247 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6737	iiii lovvvv youuuu ILY	$0.0001304	7.10	$125.88K	$0.0001328	$0.0001214	$959.14	$125.88K	$125.88K
6738	CyOp New Era CYOP	$0.1259	-1.03	$126.05K	$0.1274	$0.1252	$921.53	$126.05K	$126.05K
6739	Mittens MITTENS	$0.000126	10.12	$126.04K	$0.0001298	$0.0001138	$1.24K	$126.04K	$126.04K
6740	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6741	Digital Reserve Currency DRC	$0.0001259 ₿0.0000000043	1.64	$126K ₿4.36	$0.0001431 ₿0.0000000044	$0.0001237 ₿0.0000000038	$38.1K ₿0.66	$126K ₿4.36	$126K ₿4.36
6742	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6743	Claynosaurz Strategy CNZSTRAT	$0.0001399	1.41	$125.85K	$0.0001428	$0.0001377	$25.11	$125.85K	$125.85K
6744	Wrapped HLUSD WHLUSD	$0.9779	0.15	$125.82K	$0.978 ₿0.	$0.9764 ₿0.	$960.05 ₿0	$125.82K	$125.82K
6745	VolatilityX VOLTX	$0.0001568	-0.60	$125.62K	$0.0001676	$0.0001564	$6.08	$157.02K	$125.62K
6746	Griffain New Hedge Fund CITADAIL	$0.0001252	4.62	$125.44K	$0.0001284	$0.0001188	$1.15K	$125.44K	$125.44K
6747	latenightonbase LATENIGHTONBASE	$0.0001254	-0.91	$125.47K	$0.0001272	$0.0001197	$306.49	$125.47K	$125.47K
6748	Soyjak SOY	$0.000128	0.64	$125.4K	$0.0001304	$0.0001258	$261.03	$125.4K	$125.4K
6749	WATCoin WAT	$0.00000973	1.48	$125.39K	$0.00000988	$0.000009579	$50.08K	$678.04K	$125.39K
6750	Speedrun SPEED	$0.0001252	-0.40	$125.28K	$0.0001268	$0.0001252	$405.36	$125.28K	$125.28K
6751	Lenny LENNY	$0.0001295	4.54	$124.53K	$0.0001317	$0.0001111	$2.27K	$124.53K	$124.53K
6752	PCGAMEFI PCGAMEFI	$0.0002492	2.63	$125.23K	$0.0002535	$0.0002416	$1.45K	$125.23K	$125.23K
6753	John the Coin JOHN	$0.0001321	0.93	$125.14K	$0.0001353	$0.00013	$3.9	$125.14K	$125.14K
6754	Turtle TURTLE	$0.0001251	-0.07	$125.1K	$0.0001277	$0.0001247	$94.63	$125.1K	$125.1K
6755	Sheesha Finance (ERC20) SHEESHA	$2.53 ₿0.000069	24.01	$124.99K ₿3.42	$2.53 ₿0.000075	$2.03 ₿0.000067	$140.94 ₿0	$252.69K ₿6.92	$124.99K ₿3.42
6756	International Klein Blue IKB	$0.0001516	2.24	$125.05K	$0.0001559	$0.0001479	$4.51K	$125.05K	$125.05K
6757	Node Sphere AI NSAI	$0.0001253	-3.75	$125.37K	$0.0001327	$0.0001234	$1.42K	$125.37K	$125.37K
6758	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6759	White Boy Summer WBS	$0.0001245	0.99	$124.58K	$0.0001254	$0.0001229	$1.04K	$124.58K	$124.58K
6760	solami SOLAMI	$0.0001247	-9.43	$124.71K	$0.0001407	$0.0001207	$134.11K	$124.71K	$124.71K
6761	Naomi by BunnyOS NAOMI	$0.0001245	-10.31	$124.56K	$0.0001424	$0.0001242	$1.79K	$124.56K	$124.56K
6762	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.5K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.5K ₿4.2	$124.5K ₿4.2
6763	neur.sh NEUR	$0.0001347	3.56	$124.36K	$0.0001371	$0.00013	$169.05	$134.09K	$124.36K
6764	Cindicator CND	$0.00006446 ₿0.000000010	-0.33	$124.35K ₿20.81	$0.00006504 ₿0.	$0.00006428 ₿0.	$2.37 ₿0	$128.91K ₿21.57	$124.35K ₿20.81
6765	UPTOBER UPTOBER	$0.000139	5.39	$125.61K	$0.0001394	$0.0001312	$939.84	$125.61K	$125.61K
6766	BASED BASED	$0.0001247	2.22	$124.73K	$0.0001279	$0.0001211	$843.79	$124.73K	$124.73K
6767	Flipr.bet FLIPR	$0.001765	3.95	$125.34K	$0.001874	$0.001655	$100.2K	$176.58K	$125.34K
6768	BUILD BUILD	$0.00001267 ₿0.0000000012	-64.63	$124.06K ₿11.94	$0.00003581 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$327.72 ₿0.01	$160.37K ₿15.44	$124.06K ₿11.94
6769	Intellex ITLX	$0.0005783	-2.28	$124.05K	$0.0005984	$0.0005739	$497.75	$579.04K	$124.05K
6770	Envision Labs VIS	$0.002255	1.44	$124.04K	$0.002255	$0.002222	$20.93	$225.53K	$124.04K
6771	Mixoor MIXOOR	$0.002066	1.25	$123.98K	$0.002074	$0.00201	$1.08K	$123.98K	$123.98K
6772	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6773	TUNA TUNA	$0.000125	-33.70	$123.41K	$0.0001886	$0.0001191	$62.92K	$123.41K	$123.41K
6774	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001422 ₿0.000000015	$0.001272 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6775	Little Rabbit V2 LTRBT	$0.000000000344 ₿0.000000000000025	2.36	$123.61K ₿0	$0.000000000482 ₿0.	$0.000000000336 ₿0.	$1.18K ₿0	$123.61K ₿25.12	$123.61K ₿0
6776	CoreDAO Bridged WETH (Core) WETH	$3,099.39	1.54	$123.57K	$3,140.82	$3,049.89	$153.23	$123.57K	$123.57K
6777	Meta BSC META	$0.0000001235 ₿0.0000000000028	1.22	$123.54K ₿2.85	$0.0000001235	$0.0000001218	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6778	脸谱脸谱	$0.0001234	-37.94	$123.46K	$0.0002039	$0.0001117	$23.16K	$123.46K	$123.46K
6779	Cat Token CAT	$0.0189 ₿0.0000018	-11.84	$123.39K ₿12.13	$0.02173 ₿0.0000021	$0.01881 ₿0.0000018	$33.85K ₿0.65	$283.54K ₿27.87	$123.39K ₿12.13
6780	Cryptocart CCV2	$0.1325 ₿0.000020	-86.80	$123.34K ₿18.94	$1.01 ₿0.000020	$0.1222 ₿0.000020	$127.65K ₿0.02	$132.57K ₿20.35	$123.34K ₿18.94
6781	Awoo AWOO	$0.0001691	-15.62	$123.27K	$0.0002086	$0.0001667	$9.61K	$123.27K	$123.27K
6782	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.234 ₿0.0000025	$0.215 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6783	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6784	Didi Duck DIDID	$0.0001238	3.10	$123.64K	$0.000125	$0.0001192	$69.79	$123.64K	$123.64K
6785	Clanker Index CLX	$0.927	-1.62	$122.96K	$0.9645	$0.9225	$9.17K	$122.96K	$122.96K
6786	Parex PRX	$0.004011 ₿0.000010	-2.01	$119.99K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$23.3K ₿19.57	$166.54K ₿347.35	$119.99K ₿81.5
6787	YAY Games YAY	$0.000196 ₿0.000000080	-3.85	$123.09K ₿0	$0.0002046 ₿0.000000080	$0.0001943 ₿0.000000075	$132.07 ₿0.91	$196.08K ₿21.11	$123.09K ₿0
6788	My Bro BRO	$0.000000000292	-1.94	$122.94K	$0.000000000302	$0.000000000292	$1.75	$122.94K	$122.94K
6789	Evan EVAN	$0.0001228	-0.03	$122.79K	$0.0001228	$0.0001228	$508.39	$122.79K	$122.79K
6790	Exim EXIM	$0.0899	0.01*	$122.76K	$0.09015	$0.08849	$17.04K	$20.21M	$122.76K
6791	Osmosis allLINK LINK	$13.16	0.34	$122.72K	$13.32 ₿0.	$13.08 ₿0.	$2.04K ₿0	$122.72K	$122.72K
6792	Base Protocol BASE	$0.2551 ₿0.000073	233.35	$122.64K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$37.49K ₿1.76	$179.22K ₿51.52	$122.64K ₿35.25
6793	Elexium EX	$0.01613	-0.27	$122.61K	$0.01621	$0.01593	$11.27	$122.61K	$122.61K
6794	J3FF by Virtuals J3FF	$0.0001224	-1.06	$122.48K	$0.0001325	$0.0001221	$5.36	$122.48K	$122.48K
6795	Helal Para Coin HPC	$0.0001225	-0.01	$122.55K	$0.0001225	$0.0001124	$1.67K	$122.55K	$122.55K
6796	Star STAR	$0.9704 ₿0.000014	1.76	$122.49K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$3.06K ₿0.39	$122.49K ₿46.33	$122.49K ₿46.33
6797	MUSH MUSH	$0.0001235	-8.20	$123.67K	$0.0001969	$0.00007336	$351.66K	$123.67K	$123.67K
6798	PEPECOIN PEP	$0.0001208	0.40	$120.82K	$0.0001302	$0.0001155	$4.09K	$120.82K	$120.82K
6799	PIGEONS PIGEONS	$0.0003834	6.38	$122.33K	$0.0003916	$0.0003267	$8.01K	$123.16K	$122.33K
6800	Wrapped SOPH WSOPH	$0.01256	-0.05	$122.27K	$0.01273 ₿0.	$0.01256 ₿0.	$53.54 ₿0	$122.27K	$122.27K
6801	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.25K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6802	Ginnan The Cat GINNAN	$0.0000000178	2.31	$122.83K	$0.00000001813	$0.00000001726	$347.52	$122.83K	$122.83K
6803	Dafi Protocol DAFI	$0.0002153 ₿0.000000055	0.10	$121.75K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$23.31K ₿4.63	$484.55K ₿123.61	$121.75K ₿31.06
6804	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.54	$121.83K	$1.16 ₿0.	$1.1 ₿0.	$255.69 ₿0	$121.83K	$121.83K
6805	Crypto SuperCycle SUPERCYCLE	$0.0001216	-20.53	$121.65K	$0.0001598	$0.0001135	$22.74K	$121.65K	$121.65K
6806	Cyclo cysFLR CYSFLR	$0.2755	-0.41	$121.57K	$0.2815	$0.2746	$870.53	$121.57K	$121.57K
6807	NORUGGIES NORUGGIES	$0.0001221	54.93	$121.5K	$0.0001298	$0.00007838	$2.02K	$121.5K	$121.5K
6808	Juicebox JBX	$0.00006503 ₿0.000000045	0.32	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006477 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6809	Runnit RUNNIT	$0.0001234	-2.51	$121.51K	$0.0001327	$0.0001228	$1.57K	$121.51K	$121.51K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}