Pagina di risultati 68 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 68

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02871 ₿0.00000027	$0.02387 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5914	Vanry Bridged USDC (Vanry) USDC.E	$1	0.22	$155.61K	$1.02	$0.9776	$20.31K	$155.61K	$155.61K
5915	SpotWin SPOTWIN	$0.0001554	44.50	$155.4K	$0.0001612	$0.0001026	$29.94K	$155.4K	$155.4K
5916	Duckereum DUCKER	$0.001553 ₿0.000000051	1.12	$155.35K ₿5.13	$0.001562 ₿0.000000051	$0.001533 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5917	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001436 ₿0.000000013	$0.0009976 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5918	Carbon CARBON	$0.004757 ₿0.00000036	-7.55	$155.22K ₿11.87	$0.005147 ₿0.00000036	$0.004603 ₿0.00000034	$26K ₿0.2	$194.92K ₿14.9	$155.22K ₿11.87
5919	Cryptiq browser CRYPTIQ	$0.004089 ₿0.00000014	-0.01*	$155.15K ₿5.36	$0.004106 ₿0.00000015	$0.004056 ₿0.00000014	$1.06K ₿0.02	$408.99K ₿14.12	$155.15K ₿5.36
5920	yap YAP	$0.0001551	13.10	$155.14K	$0.0001559	$0.0001346	$1.41K	$155.14K	$155.14K
5921	Beer Frog FROG	$0.0001552	-7.16	$155.1K	$0.0001677	$0.0001506	$1.66K	$155.1K	$155.1K
5922	BaseHoundBot by Virtuals $HOUND	$0.0001655	17.38	$155K	$0.0001641	$0.0001349	$843.9	$165.59K	$155K
5923	Minds MINDS	$0.01678 ₿0.00000068	-0.10	$154.87K ₿5.8	$0.01687 ₿0.00000069	$0.01658 ₿0.00000067	$7.2 ₿0.04	$4.2M ₿170.63	$154.87K ₿5.8
5924	Deep Worm WORM	$0.0001548	7.69	$154.86K	$0.0001548	$0.0001412	$75.06K	$154.86K	$154.86K
5925	Game Bee GBB	$0.0001548	0.09	$154.83K	$0.0001548	$0.0001538	$1.3	$154.83K	$154.83K
5926	Hiero Terminal HTERM	$0.0001904	6.57	$154.75K	$0.0001919	$0.0001759	$3.54K	$154.75K	$154.75K
5927	Enki ENKI	$0.000000165	6.09	$154.56K	$0.0000001663	$0.0000001535	$827.65	$154.56K	$154.56K
5928	Black Devil ANGLERFISH	$0.0001555	7.19	$154.43K	$0.0001696	$0.0001434	$12.54K	$154.43K	$154.43K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	LUBE LUBE	$0.00000224 ₿0.0000000035	9.26	$154.41K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$1.05K ₿2.16	$154.41K ₿244.84	$154.41K ₿244.84
5930	SoulBazaar $SOULS	$0.0001544	6.37	$154.17K	$0.0001541	$0.0001388	$476.09	$154.17K	$154.17K
5931	Shido DEX SHDX	$0.00003737	-0.04	$154.13K	$0.00003835	$0.00003656	$1.43K	$373.71K	$154.13K
5932	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5933	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002575 ₿0.00000000024	$0.0000248 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5934	Hawk Tuah HAWKTUAH	$0.0001693	5.27	$153.55K	$0.0001679	$0.0001571	$122.87	$153.55K	$153.55K
5935	Clashub CLASH	$0.0005571	2.01	$153.38K	$0.000557	$0.0005411	$13.45K	$501.39K	$153.38K
5936	Harold HAROLD	$0.0001555 ₿0.00000010	7.36	$153.4K ₿0	$0.0001555 ₿0.00000019	$0.0001426 ₿0.000000099	$1.26K ₿21.55	$153.4K ₿105.37	$153.4K ₿0
5937	Fodl Finance FODL	$0.0004046 ₿0.000000017	19.05	$153.21K ₿6.54	$0.000412 ₿0.000000017	$0.0003398 ₿0.000000016	$332.8 ₿0.04	$404.62K ₿17.28	$153.21K ₿6.54
5938	TOP PROTOCOL TOP	$0.02402	1.06	$153.09K	$0.02402	$0.02368	$68.91	$153.09K	$153.09K
5939	Brokecoin BROKE	$0.000001889	-4.04	$153K	$0.00000197	$0.000001799	$2.12K	$169.99K	$153K
5940	Flow Agent FLOW	$0.0001613	35.13	$153K	$0.0001617	$0.0001179	$12.52K	$161.05K	$153K
5941	Murad MURAD	$0.0001524	8.08	$152.97K	$0.0001574	$0.0001385	$10.2K	$152.97K	$152.97K
5942	the misc. u aware? MISC	$0.0001543	2.14	$152.9K	$0.0001748	$0.0001473	$12.64K	$152.9K	$152.9K
5943	Aavegotchi ALPHA ALPHA	$0.001109 ₿0.000000035	4.26	$152.81K ₿2.39	$0.001109 ₿0.000000039	$0.001053 ₿0.000000035	$36.62 ₿0.03	$5.55M ₿178.57	$152.81K ₿2.39
5944	Snake wif Hat SSSSS	$0.0001528	-7.77	$152.69K	$0.0001657	$0.0001524	$5.96K	$152.69K	$152.69K
5945	1ART 1ART	$0.0004848 ₿0.00000013	0.73	$152.66K ₿30.77	$0.0004873 ₿0.00000014	$0.0004785 ₿0.00000013	$608.62 ₿0.43	$226.33K	$152.66K ₿30.77
5946	SHITCOIN SHITCOIN	$0.0001529	-17.31	$152.61K	$0.0001868	$0.0001488	$19.71K	$152.61K	$152.61K
5947	TrackedBio TRACKEDBIO	$0.0001542	-4.53	$152.59K	$0.0001717	$0.0001496	$5.78K	$153.97K	$152.59K
5948	Senspark (BNB) SEN	$0.0009196 ₿0.00000025	2.13	$152.51K ₿0	$0.0009196 ₿0.00000027	$0.0008955 ₿0.00000024	$4.95 ₿1.27	$9.2M ₿2.62K	$152.51K ₿0
5949	Biao on BNBChain BIAO	$0.0001562	-2.41	$152.46K	$0.00016	$0.0001472	$42.61K	$152.46K	$152.46K
5950	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08202 ₿0.00000077	$0.06755 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5951	Reactor ARC	$0.0002436	6.48	$152.15K	$0.0002401	$0.0001993	$3.77K	$238.73K	$152.15K
5952	NFTLaunch NFTL	$0.001084 ₿0.000000068	13.05	$152.13K ₿9.17	$0.001127 ₿0.000000067	$0.0009587 ₿0.000000063	$24.86K ₿0.26	$152.13K ₿9.17	$152.13K ₿9.17
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00728 ₿0.000000069	$0.006934 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	go fu*k yourself. GFY	$0.0000002228 ₿0.000000000012	3.91	$152K ₿0	$0.0000002514 ₿0.000000000013	$0.0000002127 ₿0.000000000012	$43K ₿4.48	$152K ₿8.96	$152K ₿0
5954	DALGO DALGO	$0.000001529	0	$151.82K	$0	$0	$11.42	$151.82K	$151.82K
5955	Inscribe INS	$0.006928 ₿0.0000042	2.50	$151.81K ₿94.09	$0.006928 ₿0.0000049	$0.006624 ₿0.0000040	$469.35K ₿17.15	$692.85K ₿429.45	$151.81K ₿94.09
5956	Giddy GIDDY	$0.0001516 ₿0.000000083	1.67	$151.66K ₿83.16	$0.0001517 ₿0.000000083	$0.0001484 ₿0.000000081	$298.56 ₿0.19	$151.66K ₿83.16	$151.66K ₿83.16
5957	earl EARL	$0.0001519	4.07	$151.57K	$0.0001516	$0.0001423	$259.46	$151.57K	$151.57K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	chill $CHILL	$0.003608	22.37	$151.56K	$0.003638	$0.002948	$1.08K	$151.56K	$151.56K
5959	Param PARAM	$0.000585	7.80	$151.53K	$0.0006153	$0.000537	$33.3K	$1.17M	$151.53K
5960	ERNIE $ERNIE	$0.0001724	1,026.09	$151.57K	$0.0003434	$0.00001497	$208.64K	$151.57K	$151.57K
5961	Mona Arcane MONA	$0.0001506	2.49	$151.08K	$0.0001509	$0.0001442	$957.12	$151.08K	$151.08K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002134 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Cat Token CAT	$0.02314 ₿0.0000018	18.23	$151.08K ₿12.13	$0.02311 ₿0.0000021	$0.01931 ₿0.0000018	$31.47K ₿0.65	$347.17K ₿27.87	$151.08K ₿12.13
5963	Osmosis allLINK LINK	$16.19	4.93	$151.09K	$16.2	$15.29	$3.41K	$151.09K	$151.09K
5964	Source SOURCE	$0.0002792 ₿0.00000065	4.51	$150.88K ₿273.02	$0.0002787 ₿0.00000071	$0.0002672 ₿0.00000059	$90.64 ₿0.44	$155.56K ₿282.32	$150.88K ₿273.02
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8204 ₿0.0000077	$0.7951 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Neiro NEIRO	$0.000000000359	25.72	$150.83K	$0.000000000358	$0.000000000283	$7.52K	$150.83K	$150.83K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02317 ₿0.00000021	$0.0186 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	StarDOGE STARDOGE	$0.000001579	-40.83	$150.83K	$0.000002709	$0.000001439	$680.01K	$150.83K	$150.83K
5967	Wrapped Aptos (Universal) UAPT	$5.31	3.80	$150.81K	$5.32	$5.01	$7.49K	$150.81K	$150.81K
5968	ZELIX ZELIX	$0.00002636 ₿0.0000000082	-8.11	$150.8K ₿33.67	$0.00002901 ₿0.0000000091	$0.00002513 ₿0.0000000080	$122.36K ₿15.41	$267.24K ₿82.29	$150.8K ₿33.67
5969	Sync Network SYNC	$0.0009316 ₿0.00000010	4.66	$150.77K ₿15.72	$0.000932 ₿0.00000011	$0.0007863 ₿0.000000097	$28.4K ₿0.65	$207.99K ₿19.31	$150.77K ₿15.72
5970	eosDAC EOSDAC	$0.0001566 ₿0.0000000056	-22.44	$150.67K ₿5.46	$0.0003298 ₿0.0000000063	$0.0001561 ₿0.0000000054	$6.89K ₿0.01	$187.96K ₿6.81	$150.67K ₿5.46
5971	TOPKEK Capital TOPKEK	$0.0001369	0	$150.66K	$0	$0	$410.89	$150.66K	$150.66K
5972	OVO OVO	$0.0009123 ₿0.000000052	5.61	$150.54K ₿0	$0.001187 ₿0.000000054	$0.0008636 ₿0.000000051	$32.75K ₿0.18	$150.54K ₿8.59	$150.54K ₿0
5973	bonkwifhat BIF	$0.0001506 ₿0.000000010	8.78	$150.32K ₿0	$0.000153 ₿0.000000011	$0.0001351 ₿0.0000000094	$3.78K ₿0.87	$150.32K ₿10.07	$150.32K ₿0
5974	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4007 ₿0.0000038	$0.3775 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5975	NDX6900 NDX	$0.00002167	4.17	$149.56K	$0.00002167	$0.00002036	$69.01	$149.56K	$149.56K
5976	DOGWIFHOOD WIF	$0.0001496 ₿0.00000010	12.90	$149.01K ₿109.22	$0.0001494 ₿0.00000011	$0.0001315 ₿0.00000010	$380.09 ₿10.76	$149.01K ₿109.22	$149.01K ₿109.22
5977	Silentis SILENTIS	$0.0001495	0.65	$149.51K	$0.0001501	$0.0001462	$134.57K	$149.51K	$149.51K
5978	Station This MS2	$0.0001568	9.83	$149.3K	$0.0001565	$0.0001408	$1.73K	$154.96K	$149.3K
5979	VirtuSwap VRSW	$0.0002409 ₿0.00000014	2.89	$149.26K ₿59.82	$0.0002407 ₿0.00000014	$0.0002321 ₿0.00000013	$39.83 ₿0.15	$240.93K ₿144.9	$149.26K ₿59.82
5980	TeddyOnHeels TOH	$0.0001593	0.35	$149.04K	$0.0001601	$0.0001577	$211.64K	$149.04K	$149.04K
5981	Penguin Finance PEFI	$0.00777 ₿0.00000031	3.96	$149.04K ₿6.11	$0.007812 ₿0.00000032	$0.007274 ₿0.00000031	$345.05 ₿0.01	$149.04K ₿6.11	$149.04K ₿6.11
5982	WanSwap WASP	$0.0007339 ₿0.000000031	2.45	$148.95K ₿6.47	$0.0007318 ₿0.000000032	$0.0007107 ₿0.000000030	$154.4 ₿0.03	$153.67K ₿6.67	$148.95K ₿6.47
5983	Dmarketplace $DMP	$0.000001619	4.78	$148.9K	$0.000001619	$0.00000152	$827.12	$161.99K	$148.9K
5984	Sonic Eco ECO	$0.2003	4.87	$148.86K	$0.2008	$0.187	$286.02	$191.17K	$148.86K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01638 ₿0.00000015	$0.01416 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	INSORA AI $INSORA	$0.001486	-20.22	$149.43K	$0.002424	$0.001249	$26.04K	$149.43K	$149.43K
5986	Sharki SHARKI	$0.0001501	13.92	$148.61K	$0.0001501	$0.000127	$3.07K	$148.61K	$148.61K
5987	Elons Pet Snail GARY	$0.003374	-4.03	$148.36K	$0.003569	$0.00329	$1.64K	$148.36K	$148.36K
5988	Banjo BANJO	$0.0001485	-3.25	$148.27K	$0.0001541	$0.0001401	$3.67K	$148.27K	$148.27K
5989	BRAZA by Virtuals BRAZA	$0.0001493	21.25	$148.18K	$0.0001481	$0.0001184	$135.73	$148.18K	$148.18K
5990	TabbyPOS TABBY	$0.001851 ₿0.000000025	-1.84	$148.11K ₿0	$0.001886 ₿0.000000025	$0.001837 ₿0.000000024	$34.98 ₿0	$148.11K ₿12.65	$148.11K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.000248 ₿0.0000000023	$0.0001983 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	pee pee poo poo PPPP	$0.0001473	5.66	$148.1K	$0.0001476	$0.0001323	$22.54K	$148.1K	$148.1K
5992	BlockInsightAI BIAI	$0.001481	0.61	$148.01K	$0.001482	$0.001416	$219.6	$148.01K	$148.01K
5993	GDOG GDOG	$0.000001779	0.63	$147.88K	$0.00000181	$0.00000174	$32.73	$147.88K	$147.88K
5994	Galaxy Fight Club GCOIN	$0.001855 ₿0.00000019	-10.25	$147.69K ₿15.1	$0.002068 ₿0.00000020	$0.00178 ₿0.00000018	$34.48K ₿0.1	$277.84K ₿28.42	$147.69K ₿15.1
5995	real fast SPEED	$0.000201	5.78	$147.16K	$0.0002006	$0.0001873	$972.27	$147.16K	$147.16K
5996	Datamine DAM	$0.05793 ₿0.00000059	9.52	$147.47K ₿1.8	$0.05798 ₿0.00000070	$0.05289 ₿0.00000053	$897.53 ₿0.11	$976.94K ₿10.1	$147.47K ₿1.8
5997	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002627 ₿0.000000024	$0.002452 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5998	GHOG GHOG	$13.06	0	$146.97K	$13.06	$13.06	$9.21K	$795.55K	$146.97K
5999	Morpho MAI MMAI	$1.01	-0.01	$146.95K	$1.01	$1.01	$0	$146.95K	$146.95K
6000	AskTianAI TIAN	$0.0002717	21.19	$146.68K	$0.0002694	$0.0002153	$80.87	$271.73K	$146.68K
6001	Voxel X Network VXL	$0.0005355 ₿0.000000034	1.01	$146.61K ₿9.12	$0.0005374 ₿0.000000035	$0.0005256 ₿0.000000034	$37.44 ₿0.01	$267.79K ₿17.2	$146.61K ₿9.12
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	YadaCoin YDA	$0.00847 ₿0.00000019	-1.96	$146.5K ₿3.27	$0.008739 ₿0.00000019	$0.008379 ₿0.00000018	$27.3 ₿0	$177.86K ₿4.15	$146.5K ₿3.27
6003	WolfWifBallz BALLZ	$0.0001474 ₿0.00000019	4.03	$146.5K ₿193.7	$0.0001465 ₿0.00000022	$0.00014 ₿0.00000016	$350.55 ₿16.72	$146.5K ₿193.7	$146.5K ₿193.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}