Pagina di risultati 68 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 68

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0	$95.73K ₿8.11	$0.0001042 ₿0.0000000090	$0.0001042 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6707	Scalia Infrastructure SCALE	$0.0009753 ₿0.0000047	0.24	$95.6K ₿0	$0.0009765 ₿0.0000055	$0.0009691 ₿0.0000034	$22.45 ₿40.29	$97.54K ₿477.43	$95.6K ₿0
6708	Us Usach USACH	$0.00009519	7.29	$95.19K	$0.00009558	$0.00008833	$480.78	$95.19K	$95.19K
6709	Aurigami PLY	$0.00002307 ₿0.0000000080	0.59	$95.1K ₿31.18	$0.00002347 ₿0.0000000086	$0.00002288 ₿0.0000000077	$15.24 ₿0.19	$230.7K ₿80.6	$95.1K ₿31.18
6710	Mini GOUT MINIGOUT	$0.0000001713	0.38	$95.08K	$0.0000001713	$0.0000001704	$32.89	$95.08K	$95.08K
6711	Gochu GOCHU	$0.0001007	1.93	$94.56K	$0.0001048	$0.00009788	$1.13K	$100.23K	$94.56K
6712	BRANDY BRANDY	$0.0000954	-0.49	$94.89K	$0.00009691	$0.00009419	$73.32	$94.89K	$94.89K
6713	Leeds United Fan Token LUFC	$0.03146 ₿0.0000083	-2.39	$94.45K ₿35.02	$0.03285 ₿0.0000083	$0.03107 ₿0.0000071	$55.62K ₿0.43	$313.18K ₿83.62	$94.45K ₿35.02
6714	SolDoge SDOGE	$0.00000947 ₿0.00000000063	2.05	$94.46K ₿6.33	$0.0000095 ₿0.00000000073	$0.000009239 ₿0.00000000062	$165.72 ₿0.04	$94.46K ₿6.33	$94.46K ₿6.33
6715	Shibaverse VERSE	$0.0001173 ₿0.0000000025	-5.80	$94.7K ₿2.07	$0.0002965 ₿0.0000000027	$0.000276 ₿0.0000000025	$1.22 ₿0	$117.05K ₿2.56	$94.7K ₿2.07
6716	humanDAO HDAO	$0.001394 ₿0.000000067	0.63	$94.46K ₿4.6	$0.001394 ₿0.000000067	$0.001385 ₿0.000000065	$0.24 ₿0.02	$1.39M ₿67.86	$94.46K ₿4.6
6717	BASED SNEK SNEK	$0.00009435	0.65	$94.36K	$0.00009428	$0.00009236	$5.06K	$94.36K	$94.36K
6718	NEXUS NEXUS	$0.00009466	12.73	$94.16K	$0.00009522	$0.00008315	$45.48	$94.16K	$94.16K
6719	PSYOP PSYOP	$0.00009461	5.23	$94.11K	$0.00009484	$0.00008904	$52.94	$94.11K	$94.11K
6720	We Will Huddle HUDDLE	$0.000095	8.37	$94.15K	$0.00009522	$0.0000855	$2.59K	$94.15K	$94.15K
6721	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004942 ₿0.0000000045	$0.0004449 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6722	DexGame DXGM	$0.00009791 ₿0.000000021	-2.40	$93.92K ₿20.4	$0.0001003 ₿0.000000025	$0.00009785 ₿0.000000017	$57.91K ₿0.61	$97.89K ₿21.35	$93.92K ₿20.4
6723	Medusa MEDUSA	$0.000469	0	$93.81K	$0	$0	$9.38	$93.81K	$93.81K
6724	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006584 ₿0.000000061	$0.001594 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6725	Fyde FYDE	$0.005412	-2.09	$93.81K	$0.008562	$0.005031	$50.77K	$541.3K	$93.81K
6726	Datamine DAM	$0.03143 ₿0.00000059	-0.46	$93.55K ₿1.8	$0.0316 ₿0.00000070	$0.03128 ₿0.00000053	$157.16 ₿0.11	$530.46K ₿10.1	$93.55K ₿1.8
6727	bAlpha BALPHA	$5.2 ₿0.00035	0.12	$93.54K ₿6.36	$38.48 ₿0.00035	$37.97 ₿0.00035	$51.42 ₿0.04	$93.54K ₿6.36	$93.54K ₿6.36
6728	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	0.37	$93.39K ₿4.2	$0.000000000934 ₿0.000000000000042	$0.000000000929 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6729	Zodor ZOD	$0.0009328	0.63	$93.29K	$0.000934	$0.0009244	$11.2	$93.29K	$93.29K
6730	Sendor SENDOR	$0.00009257	-2.00	$91.18K	$0.00009456	$0.00009179	$55K	$91.18K	$91.18K
6731	DOM DOM	$0.00009322	8.74	$93.75K	$0.00009375	$0.00008309	$1.84K	$93.75K	$93.75K
6732	CATO CATO	$0.0005418 ₿0.000000069	3.54	$93.2K ₿12.29	$0.0005475 ₿0.000000082	$0.0005171 ₿0.000000068	$527.26 ₿0.06	$162.56K ₿21.44	$93.2K ₿12.29
6733	ThankYouSonicGod TYSG	$0.00009318	4.45	$93.21K	$0.00009333	$0.00008757	$23.77	$93.21K	$93.21K
6734	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6735	Solanacorn CORN	$0.000000134 ₿0.000000000027	3.98	$92.56K ₿19.15	$0.0000001338 ₿0.000000000028	$0.0000001278 ₿0.000000000020	$1.18K ₿0.2	$92.56K ₿19.15	$92.56K ₿19.15
6736	Action Figure FIGURE	$0.00009302	5.66	$92.97K	$0.00009305	$0.00008713	$54.4K	$92.97K	$92.97K
6737	Aegis Ai AEGIS	$0.0009291 ₿0.0000035	0.10	$92.92K ₿360.03	$0.0009348 ₿0.0000038	$0.0009271 ₿0.0000033	$9.69 ₿4.85	$92.92K ₿363.66	$92.92K ₿360.03
6738	LegendX LGNDX	$0.00003576	0	$92.73K	$0	$0	$23.32	$92.73K	$92.73K
6739	Mortgage Coin MORTGAGE	$0.00008364	-15.63	$90.21K	$0.0001149	$0.00005186	$93.49K	$90.21K	$90.21K
6740	SuperMeme SPR	$0.0002488	0.54	$92.69K	$0.0002496	$0.0002461	$22.85	$249.16K	$92.69K
6741	Virtuals Index VTF	$0.8977	5.66	$92.62K	$0.9326	$0.8484	$11.02K	$92.62K	$92.62K
6742	Miss Kaka KAKA	$0.00009247	0	$92.47K	$0	$0	$9.28	$92.47K	$92.47K
6743	Landlord Ronald $LANDLORD	$0.0001127	3.39	$92.37K	$0.0001139	$0.000108	$448.11	$92.37K	$92.37K
6744	Rizo RIZO	$0.0000002195 ₿0.000000000020	0.22	$92.37K ₿0	$0.0000002209 ₿0.000000000020	$0.0000002186 ₿0.000000000014	$4.52 ₿0.22	$92.37K ₿0.86	$92.37K ₿0
6745	Apple Cat $ACAT	$0.0000922 ₿0.000000016	-6.79	$92.22K ₿0	$0.00009987 ₿0.000000018	$0.00008605 ₿0.000000010	$1.6K ₿1.27	$92.22K ₿16.85	$92.22K ₿0
6746	mao MAO	$0.00009268	0.96	$92.2K	$0.00009535	$0.00009098	$1.31K	$92.2K	$92.2K
6747	WEWE WEWE	$0.00009215	2.68	$92.15K	$0.00009215	$0.00008938	$2.8	$92.15K	$92.15K
6748	Argo ARGO	$0.00009213	0	$92.13K	$0	$0	$7.34	$92.13K	$92.13K
6749	duk DUK	$0.00009364 ₿0.000000017	-2.12	$92.62K ₿0	$0.00009741 ₿0.000000061	$0.00008959 ₿0.000000011	$3.95K ₿53.59	$92.62K ₿17.5	$92.62K ₿0
6750	Strategic Meme Reserve SMR	$0.0000921	-3.46	$92.08K	$0.00009618	$0.00009158	$461.7	$92.08K	$92.08K
6751	dark maga DMAGA	$0.0000002188	-0.36	$92.04K	$0.0000002511	$0.0000002167	$41.28K	$92.04K	$92.04K
6752	Position POSI	$0.001517 ₿0.00000023	0.53	$92K ₿14.12	$0.001522 ₿0.00000023	$0.001502 ₿0.00000022	$53.12 ₿0.22	$139.23K	$92K ₿14.12
6753	Bitnet BTN	$0.01932 ₿0.0000033	4.49	$91.99K ₿6.3	$0.02123 ₿0.0000035	$0.01836 ₿0.0000028	$128.46K ₿0.46	$93.32K	$91.99K ₿6.3
6754	Silent Pass SP	$0.0001017	-8.65	$91.5K	$0.0001113	$0.00009608	$2.85K	$101.68K	$91.5K
6755	Neiro NEIRO	$0.000000000218	1.05	$91.87K	$0.000000000218	$0.000000000216	$151.11	$91.87K	$91.87K
6756	Idavoll Network IDV	$0.0001163 ₿0.000000066	-10.14	$91.83K ₿52.58	$0.0001295 ₿0.000000072	$0.0001156 ₿0.000000061	$58.94K ₿3.01	$232.78K ₿133.27	$91.83K ₿52.58
6757	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,462.14 ₿0.050	$5,322.67 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6758	Marginswap MFI	$0.01301 ₿0.00000033	0.63	$91.78K ₿2.36	$0.0132 ₿0.00000034	$0.01285 ₿0.00000032	$23.26 ₿0	$130.14K ₿3.35	$91.78K ₿2.36
6759	Kohler KOHLER	$0.00009178	7.94	$91.78K	$0.00009226	$0.00008454	$1.11K	$91.78K	$91.78K
6760	FROGS FROGS	$0.000000001081	0.67	$91.64K	$0.000000001085	$0.000000001072	$16.45	$108.18K	$91.64K
6761	MetalCore MCG	$0.0002401	9.17	$91.59K	$0.0002596	$0.0001976	$61.42K	$91.59K	$91.59K
6762	footcoin FOOTCOIN	$0.00009134	3.08	$91.36K	$0.00009249	$0.00008825	$196.11	$91.36K	$91.36K
6763	United States Dominant Peg USDP	$0.00009108	5.03	$89.68K	$0.00009406	$0.00007962	$20.91K	$89.68K	$89.68K
6764	Brrr de Money BRRR	$0.0000009121	0	$91.22K	$0	$0	$6.73	$91.22K	$91.22K
6765	Bazinga BAZINGA	$0.0001144	2.97	$91.23K	$0.0001156	$0.00011	$77.84	$91.23K	$91.23K
6766	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.00172 ₿0.000000015	$0.001602 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6767	ChatGPT Cat YARNCAT	$0.00009077	-12.55	$91.12K	$0.0001059	$0.00008524	$4.82K	$91.12K	$91.12K
6768	H H	$0.0008029	14.56	$91.08K	$0.0008029	$0.0007008	$28.44	$96.34K	$91.08K
6769	Tidex Token TDX	$0.00907 ₿0.00000043	-82.16	$90.71K ₿4.37	$0.0512 ₿0.00000048	$0.009069 ₿0.000000073	$10 ₿0.78	$907.06K ₿43.69	$90.71K ₿4.37
6770	dFund DFND	$0.0002723 ₿0.0000000046	1.09	$90.61K ₿1.55	$0.0002741 ₿0.0000000047	$0.0002691 ₿0.0000000045	$57.29K ₿0.94	$272.57K ₿4.67	$90.61K ₿1.55
6771	Pixi PIXI	$0.0000976	-3.89	$90.55K	$0.0001079	$0.00009725	$3.37K	$90.55K	$90.55K
6772	Wrapped Manchester City (Kayen) WCITY	$0.875	1.73	$90.56K	$0.8762	$0.8535	$658.08	$90.56K	$90.56K
6773	SakeToken SAKE	$0.001228 ₿0.000000027	-14.33	$90.47K ₿2.03	$0.00144 ₿0.000000027	$0.001157 ₿0.000000026	$59.37K ₿0.67	$167.28K ₿3.76	$90.47K ₿2.03
6774	SpartaDEX SPARTA	$0.002269 ₿0.0000090	0.35	$90.17K ₿291.07	$0.002285 ₿0.0000092	$0.002262 ₿0.0000088	$7.34 ₿1.43	$90.17K ₿898.16	$90.17K ₿291.07
6775	BULL BULL	$0.00009035	2.65	$90.34K	$0.00009367	$0.00008681	$2.49K	$90.34K	$90.34K
6776	DYOR hub DYORHUB	$0.00009029	3.82	$90.29K	$0.0001001	$0.00008687	$3.71K	$90.29K	$90.29K
6777	Cora CORA	$0.0001023	6.31	$90.21K	$0.0001028	$0.00009584	$12.35	$102.2K	$90.21K
6778	AKITA-BSC AKITA	$0.0003831	-15.05	$90.01K	$0.0004518	$0.000383	$182.03K	$90.01K	$90.01K
6779	CheersLand CHEERS	$0.0008986 ₿0.00000028	2.49	$89.87K ₿0	$0.0309 ₿0.00000028	$0.02856 ₿0.00000026	$1.7 ₿0.09	$89.87K ₿27.73	$89.87K ₿0
6780	Solarbeam SOLAR	$0.002373 ₿0.00000041	2.11	$89.9K ₿8.63	$0.002428 ₿0.00000043	$0.00232 ₿0.00000041	$198.01 ₿0.02	$89.9K ₿1.04	$89.9K ₿8.63
6781	Ooki OOKI	$0.00001 ₿0.000000046	-0.81	$89.83K ₿206.67	$0.00001045 ₿0.000000048	$0.000009969 ₿0.000000046	$132.01K ₿62.01	$287.59K ₿391.33	$89.83K ₿206.67
6782	TeddyOnHeels TOH	$0.00009597	0.99	$89.81K	$0.0000971	$0.00009437	$94.95K	$89.81K	$89.81K
6783	CATEX CATEX	$0.0000002221 ₿0.00000000016	352.15	$89.71K ₿0	$0.000000225 ₿0.00000000016	$0.00000004914 ₿0.00000000013	$69.88K ₿0.79	$196.95K ₿164.99	$89.71K ₿0
6784	Fade Wallet Token FWT	$0.0002092	2.48	$89.83K	$0.0002097	$0.0002039	$56.4	$209.45K	$89.83K
6785	Fuku-Kun FUKU	$0.0000002366	1.36	$89.82K	$0.0000002381	$0.0000002053	$43.7K	$89.82K	$89.82K
6786	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008071 ₿0.000000074	$0.005601 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6787	Sock Inu SINU	$0.00008954	3.57	$89.54K	$0.0001019	$0.00006935	$8.21K	$89.54K	$89.54K
6788	Grokster GRK	$0.0000008941	-0.70	$89.37K	$0.0000009254	$0.0000008937	$436.41	$89.37K	$89.37K
6789	STAB Protocol STAB	$1.07	0	$89.24K	$0	$0	$686.18	$89.24K	$89.24K
6790	BABYLONG $BABYLONG	$0.00000009423 ₿0.000000000026	-0.22	$89.19K ₿0	$0.00000009481 ₿0.000000000027	$0.00000009418 ₿0.000000000026	$362.44 ₿0.14	$89.16K ₿26.85	$89.19K ₿0
6791	BROCCOLI BROCCOLI	$0.00008912	0.02	$89.13K	$0.00008927	$0.0000886	$7.78	$89.13K	$89.13K
6792	khaokheowzoo KHEOWZOO	$0.00008909	-13.98	$89.06K	$0.0001045	$0.00008778	$3.18K	$89.06K	$89.06K
6793	BeraXBT BIXBT	$0.00008904	3.88	$89.05K	$0.00008925	$0.00008357	$18.23	$89.05K	$89.05K
6794	Reactor ARC	$0.0001424	7.60	$88.74K	$0.000142	$0.0001321	$3.35	$139.24K	$88.74K
6795	Wrapped Argentine Football Association (Kayen) WARG	$0.7654	0.12	$88.8K	$0.7723	$0.7587	$396.72	$88.8K	$88.8K
6796	GLO GLO	$0.00008859	6.87	$88.6K	$0.00008872	$0.00008169	$421.8	$88.6K	$88.6K
6797	PlinkoIncinerator PLINC	$0.0000887	40.36	$88.51K	$0.0001058	$0.00006313	$8.03K	$88.51K	$88.51K
6798	Mr Mayonnaise the Cat MAYO	$0.00008851	2.72	$88.5K	$0.00008961	$0.0000855	$13.58	$88.5K	$88.5K
6799	JPOW AI JPOW	$0.00008843	0.18	$88.42K	$0.0004002	$0.00008746	$156.36	$88.42K	$88.42K
6800	SOLENG SOLENG	$0.00008844	1.50	$88.38K	$0.00009032	$0.0000865	$35.67	$88.38K	$88.38K
6801	Bird Dog on Base BIRDDOG	$0.00008826	10.21	$88.27K	$0.00008844	$0.00007951	$514.44	$88.27K	$88.27K
6802	The America Party TAP	$0.0000002331	144.20	$88.31K	$0.0000002931	$0.00000009086	$59.87K	$88.31K	$88.31K
6803	AlphaArc ALPHA	$0.0000883	2.52	$88.26K	$0.00008953	$0.00008535	$13.75	$88.26K	$88.26K
6804	Away From Keyboard AFK	$0.0001158	-4.21	$88.21K	$0.000125	$0.0001122	$54.13	$88.21K	$88.21K
6805	Source SOURCE	$0.0001598 ₿0.00000065	-0.26	$88.15K ₿273.02	$0.0001602 ₿0.00000071	$0.0001594 ₿0.00000059	$9.62 ₿0.44	$90.86K ₿282.32	$88.15K ₿273.02
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}