Pagina di risultati 68 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 68

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	Purple PURPLE	$0.0001248	0.58	$124.78K	$0.0001256	$0.000123	$187.58	$124.78K	$124.78K
6707	Survarium SURV	$0.0001246	-0.51	$124.76K	$0.0001256	$0.0001229	$7.91	$124.76K	$124.76K
6708	Taitiko TTG	$0.0001246	1.37	$124.65K	$0.0001246	$0.00012	$825.71	$124.65K	$124.65K
6709	TIME TIME	$0.0000002691	0.30	$124.64K	$0.0000002709	$0.0000002659	$2.07	$124.64K	$124.64K
6710	H1DR4 by Virtuals H1DR4	$0.0001245	-1.94	$124.56K	$0.0001275	$0.0001238	$6.12	$124.56K	$124.56K
6711	Turtle TURTLE	$0.0001243	-9.80	$124.54K	$0.0001378	$0.0001243	$1.62K	$124.54K	$124.54K
6712	FLUX FLUX	$0.02551 ₿0.0000013	-0.22	$124.51K ₿3.59	$0.02557 ₿0.0000013	$0.02551 ₿0.0000013	$34.31 ₿0.01	$124.51K ₿3.59	$124.51K ₿3.59
6713	Chengu CHENGU	$0.0001255	0.62	$124.47K	$0.000126	$0.0001241	$5.04	$124.47K	$124.47K
6714	Queen Sherex QSHX	$0.0001269	0.80	$124.36K	$0.0001275	$0.0001255	$24.02	$124.36K	$124.36K
6715	AI Shell NOVA NOVA	$0.0001242	-13.76	$124.28K	$0.0001453	$0.0001236	$1.84K	$124.28K	$124.28K
6716	Avive AVIVE	$0.0000419 ₿0.00000028	-0.05	$124.14K ₿0	$0.00004225 ₿0.	$0.00004165 ₿0.	$19.71 ₿0	$399.82K ₿2.85K	$124.14K ₿0
6717	NEMA NEMA	$0.0001316	-2.72	$124.04K	$0.0001355	$0.0001289	$942.1	$130.69K	$124.04K
6718	Silly Goose GOO	$0.0001239 ₿0.000000084	-1.22	$123.97K ₿83.78	$0.0001267 ₿0.00000010	$0.0001237 ₿0.000000080	$133.84 ₿1.75	$123.97K ₿83.78	$123.97K ₿83.78
6719	MMFinance (Cronos) MMF	$0.0001265 ₿0.000000090	-1.87	$123.88K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$537.2 ₿1.47	$126.63K ₿44.75	$123.88K ₿77.34
6720	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6721	ELYTRA ELYTRA	$0.0001236	-8.89	$123.61K	$0.0001357	$0.0001225	$972.03	$123.61K	$123.61K
6722	AIVeronica by Virtuals AIV	$0.0001235	0.46	$123.58K	$0.0001237	$0.0001199	$1.78	$123.58K	$123.58K
6723	PrompTale AI TALE	$0.002412	2.50	$123.5K	$0.00252	$0.002218	$299.15K	$1.21M	$123.5K
6724	Dev Protocol DEV	$0.04686 ₿0.0000035	0.18	$123.5K ₿8.62	$0.04689 ₿0.0000038	$0.04656 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6725	Bull Coin BULL	$0.000000000247 ₿0.000000000000013	-0.30	$123.49K ₿6.51	$0.000000000248 ₿0.000000000000013	$0.000000000247 ₿0.000000000000012	$2.32 ₿0	$123.49K ₿6.51	$123.49K ₿6.51
6726	Alliewai by Virtuals AWAI	$0.0001232	-2.16	$123.46K	$0.0001274	$0.0001226	$12.12	$123.46K	$123.46K
6727	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6728	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002929 ₿0.000000032	$0.002681 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6729	VEMP Horizon VEMP	$0.0002452 ₿0.00000011	2.22	$122.94K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$32.42K ₿3.37	$122.94K ₿92.16	$122.94K ₿31.51
6730	CRYORAT CRYORAT	$0.01378	-1.62	$122.84K	$0.01415	$0.01378	$52.05	$312.07K	$122.84K
6731	Inbox INBOX	$0.0001228	-1.00	$122.82K	$0.0001279	$0.0001221	$105.34	$122.82K	$122.82K
6732	DePHY Network PHY	$0.001696	0.17	$122.78K	$0.001735	$0.00166	$260.16K	$1.7M	$122.78K
6733	Marscoin MARS	$0.0001227	-5.08	$122.76K	$0.0001299	$0.0001225	$842.11	$122.76K	$122.76K
6734	Trisolaris TRI	$0.000348 ₿0.000000061	-1.82	$122.76K ₿14.4	$0.0003548 ₿0.000000064	$0.0003457 ₿0.000000060	$147.82 ₿0.25	$179.83K ₿10.17	$122.76K ₿14.4
6735	Fitchin Universe CHIN	$0.0006454	-11.25	$122.65K	$0.0007366	$0.0006425	$5.13K	$645.51K	$122.65K
6736	Legends of Elysium LOE	$0.001283 ₿0.0000012	-5.54	$122.55K ₿0	$0.001398 ₿0.0000013	$0.001261 ₿0.0000012	$11.96K ₿0.74	$254.54K	$122.55K ₿0
6737	iiii lovvvv youuuu ILY	$0.0001269	0.40	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6738	Tonio TONIO	$0.001225	-4.16	$122.39K	$0.001322	$0.001213	$1.76K	$122.39K	$122.39K
6739	SULLY SULLY	$0.000144	8.57	$122.39K	$0.0001441	$0.0001304	$915.21	$122.39K	$122.39K
6740	Gamer Arena GAU	$0.0003221 ₿0.0000017	-1.09	$122.34K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$742.37 ₿54.56	$161.07K ₿882.23	$122.34K ₿491.89
6741	Velar VELAR	$0.0003451 ₿0.0000038	-2.78	$122.28K ₿228.35	$0.0003809 ₿0.0000042	$0.0003451 ₿0.0000036	$1.33K ₿27.69	$345.17K ₿3.87K	$122.28K ₿228.35
6742	Todin TDN	$0.0008394	-1.86	$121.99K	$0.0008572	$0.0008339	$343.55	$669.58K	$121.99K
6743	Dobi DOBI	$0.0001371	-1.71	$121.98K	$0.0001405	$0.0001355	$28.5	$121.98K	$121.98K
6744	Exim EXIM	$0.08988	-2.47	$121.96K	$0.09258	$0.08942	$16.77K	$20.2M	$121.96K
6745	NFTLaunch NFTL	$0.0009021 ₿0.000000068	-0.69	$121.79K ₿9.17	$0.0009103 ₿0.000000067	$0.0008982 ₿0.000000063	$93.57 ₿0.26	$121.79K ₿9.17	$121.79K ₿9.17
6746	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6747	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	2.73	$121.74K ₿4.2	$0.000000003838 ₿0.000000000000042	$0.000000003725 ₿0.000000000000040	$3.16 ₿0	$121.74K ₿4.2	$121.74K ₿4.2
6748	MAI MAI	$0.000808	-2.78	$121.6K	$0.0008681 ₿0.	$0.0007975 ₿0.	$12.2K ₿0	$810.67K	$121.6K
6749	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,988.56	2.58	$121.5K	$3,079.61	$2,903.47	$3.34K	$121.5K	$121.5K
6750	Coinary Token CYT	$0.0005689 ₿0.000000025	-0.98	$121.43K ₿5.35	$0.0005745 ₿0.000000025	$0.0005663 ₿0.000000024	$316.52 ₿0.01	$182.01K ₿8.02	$121.43K ₿5.35
6751	Osmosis allLINK LINK	$13	-0.62	$121.42K	$13.14 ₿0.	$12.96 ₿0.	$3.88K ₿0	$121.42K	$121.42K
6752	Sultanoshi STOSHI	$0.01629	-2.54	$121.36K	$0.01683	$0.01614	$55.28	$121.36K	$121.36K
6753	Biaoqing BIAO	$0.0001216	-12.03	$121.23K	$0.0001388	$0.0001195	$51.08K	$121.23K	$121.23K
6754	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0.0001212 ₿0.	$0.0001212 ₿0.	$0 ₿0	$121.22K	$121.22K
6755	Phoenix Token PHT	$0.01794	-10.62	$121.1K	$0.02035	$0.01794	$1.23K	$147.94K	$121.1K
6756	Cucumber Trade CUC	$0.0002399	-2.27	$121.06K	$0.00025	$0.0002375	$558.85	$240.01K	$121.06K
6757	Chito CHITO	$0.0001233	-40.24	$121.03K	$0.0002064	$0.00008419	$192.11K	$121.03K	$121.03K
6758	SEKA SEKA	$0.0001208	-0.52	$120.88K	$0.0001221	$0.0001201	$58.54	$120.88K	$120.88K
6759	Trailblaze XBLAZE	$0.0002924	0	$120.74K	$0	$0	$29.17	$122.81K	$120.74K
6760	What’s Updog? UPDOG	$0.000124 ₿0.000000011	-0.20	$120.69K ₿0	$0.0001254 ₿0.000000011	$0.0001226 ₿0.0000000094	$17.88 ₿0.72	$124.09K ₿11.03	$120.69K ₿0
6761	Fox inu FINU	$0.001214	-15.37	$120.68K	$0.001435	$0.001178	$1.46K	$120.68K	$120.68K
6762	TE-FOOD TONE	$0.0001938 ₿0.000000023	0.26	$120.66K ₿14.56	$0.0001942 ₿0.000000027	$0.0001915 ₿0.000000021	$2.3 ₿0.17	$193.88K ₿23.99	$120.66K ₿14.56
6763	JHH JHH	$0.00000001206	9.68	$120.65K	$0.00000001246	$0.00000001099	$2.31K	$120.65K	$120.65K
6764	Arvos AI ARVOS	$0.0001202	-3.54	$120.53K	$0.0001246	$0.0001172	$785.57	$120.53K	$120.53K
6765	Burning Jup BURN	$0.00166	0.57	$120.51K	$0.00166	$0.001617	$833.64	$162.02K	$120.51K
6766	Sombrero Memes SOMBRERO	$0.00012	-16.00	$120.42K	$0.0001429	$0.0001167	$8.32K	$120.42K	$120.42K
6767	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02081 ₿0.00000022	$0.01573 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6768	gib GIB	$0.0001199	-2.47	$119.93K	$0.0001279	$0.000114	$202.24K	$119.93K	$119.93K
6769	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6770	PIGU PIGU	$0.000001199	-2.44	$119.74K	$0.00000123	$0.000001179	$4.3	$119.74K	$119.74K
6771	MUTATIO FLIES	$0.2328 ₿0.000044	4.10	$119.69K ₿0	$0.2426 ₿0.000049	$0.2213 ₿0.000036	$599.81 ₿2.65	$119.69K ₿12.87	$119.69K ₿0
6772	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6773	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6774	J3FF by Virtuals J3FF	$0.0001195	0	$119.5K	$0	$0	$1.72	$119.5K	$119.5K
6775	Unichain Bridged USDT (Unichain) USDT	$0.9966	-0.03	$119.46K	$0.9994 ₿0.	$0.996 ₿0.	$49.25K ₿0	$119.46K	$119.46K
6776	TabbyPOS TABBY	$0.001492 ₿0.000000025	-4.69	$119.39K ₿0	$0.001565 ₿0.000000025	$0.001456 ₿0.000000024	$320.88 ₿0	$119.39K ₿12.65	$119.39K ₿0
6777	Cas9 CRISPR	$0.0001193	0	$119.37K	$0	$0	$1.55	$119.37K	$119.37K
6778	iAgent Protocol $AGNT	$0.0006028	24.57	$118.95K	$0.0004839	$0.0004819	$40.9	$602.84K	$118.95K
6779	Warpcore CORE	$20.78	4.13	$118.64K	$20.83	$19.74	$341.86	$118.64K	$118.64K
6780	Yourself YOURSELF	$0.0001186	-11.78	$118.61K	$0.0001346	$0.000118	$2.99K	$118.61K	$118.61K
6781	Melon Dog MELON	$0.0002894 ₿0.00000017	0.14	$118.57K ₿72.6	$0.0002942 ₿0.00000019	$0.0002876 ₿0.00000016	$234.58 ₿1.12	$118.57K ₿72.6	$118.57K ₿72.6
6782	Generative Market eXplorer AIGMX	$0.0001183	-1.29	$118.43K	$0.0001213	$0.0001177	$284.28	$118.43K	$118.43K
6783	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6784	Shido Bridged USDC (Shido) USDC	$0.9998	-0.01*	$118.28K	$1.03 ₿0.	$0.9816 ₿0.	$19.8K ₿0	$118.28K	$118.28K
6785	redacted gdupi GDUPI	$0.000001179	-1.20	$118.25K	$0.000001239	$0.000001179	$1.22K	$118.25K	$118.25K
6786	BuildAI BUILD	$0.01334 ₿0.0000080	-40.91	$118.24K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.29K ₿2.4	$133.37K ₿80.24	$118.24K ₿71.13
6787	SPURDO ON ETH SPURDO	$0.0001182	0	$118.23K	$0	$0	$10.65	$118.23K	$118.23K
6788	BONG BONG	$0.0001227	-0.35	$118.14K	$0.0001256	$0.000122	$69.07	$118.14K	$118.14K
6789	jungle bay memes JBM	$0.000001269	0	$118.09K	$0	$0	$23.44	$118.09K	$118.09K
6790	Superseed Bridged USDC (Superseed) USDC	$0.9998	0.01*	$118.07K	$1 ₿0.	$0.996 ₿0.	$2.71K ₿0	$118.07K	$118.07K
6791	Evan EVAN	$0.000118	-0.01	$117.99K	$0.000119	$0.000118	$71.36K	$117.99K	$117.99K
6792	sci-hub SCIHUB	$0.0001173	-3.81	$117.93K	$0.000122	$0.0001175	$14.77K	$117.93K	$117.93K
6793	H4CK Terminal by Virtuals H4CK	$0.000119	1.26	$117.82K	$0.0001219	$0.0001133	$754.26	$117.82K	$117.82K
6794	Kek KEK	$0.000000000287	17.77	$117.82K	$0.000000000274	$0.00000000024	$3.24K	$117.82K	$117.82K
6795	Smartlands DNT	$0.02306 ₿0.0000026	-1.53	$117.71K ₿13.32	$0.02361 ₿0.0000028	$0.023 ₿0.0000025	$6.68 ₿0	$497.23K ₿56.26	$117.71K ₿13.32
6796	go fu*k yourself. GFY	$0.0000001724 ₿0.000000000012	-0.21	$117.63K ₿0	$0.0000001737 ₿0.000000000013	$0.0000001722 ₿0.000000000012	$11.37 ₿4.48	$117.63K ₿8.96	$117.63K ₿0
6797	eUSD (OLD) EUSD	$1.08 ₿0.000014	2.66	$117.62K ₿55.11	$1.34 ₿0.000014	$1.29 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6798	Hivello HVLO	$0.0001675	0.59	$117.53K	$0.0001683	$0.0001653	$136.46K	$1.67M	$117.53K
6799	Kurt KURT	$0.0001171	10.19	$117.31K	$0.0001173	$0.00009862	$2.9K	$117.31K	$117.31K
6800	Artificial Inu AI	$0.0001177	-0.51	$117.29K	$0.0001195	$0.0001172	$133.74K	$117.29K	$117.29K
6801	Shib Original Vision SOV	$0.000000001033 ₿0.000000000000080	0.41	$117.18K ₿9.09	$0.000000007374 ₿0.000000000000080	$0.000000007157 ₿0.000000000000078	$61.26 ₿0.01	$207.33K ₿16.08	$117.18K ₿9.09
6802	Mintra MINT	$0.00004924 ₿0.000000015	-3.17	$117.14K ₿36.55	$0.00005086 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6803	OraiDEX ORAIX	$0.0002089 ₿0.00000025	-3.69	$116.95K ₿110.94	$0.0002169 ₿0.00000025	$0.0002089 ₿0.00000024	$62.33 ₿3.69	$154.27K ₿187.87	$116.95K ₿110.94
6804	Lightspeed SPEED	$0.0004539	6.10	$116.91K	$0.0004541 ₿0.	$0.0004072 ₿0.	$172.62 ₿0	$136.09K	$116.91K
6805	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}