Pagina di risultati 68 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 68

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	BaseHoundBot by Virtuals $HOUND	$0.0001369	15.12	$129.74K	$0.0001369	$0.0001047	$4.36K	$136.98K	$129.74K
5956	Club Atletico Independiente Fan Token CAI	$0.09007 ₿0.0000040	-3.14	$129.61K ₿3.9	$0.09301 ₿0.0000043	$0.08892 ₿0.0000038	$28.92 ₿0	$450.4K ₿20.17	$129.61K ₿3.9
5957	Blade BLADE	$0.02561	-3.35	$129.37K	$0.02748	$0.02428	$284.6K	$2.56M	$129.37K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Harold HAROLD	$0.0001308 ₿0.00000010	12.27	$129.11K ₿0	$0.0001317 ₿0.00000019	$0.000116 ₿0.000000099	$3.56K ₿21.55	$129.11K ₿105.37	$129.11K ₿0
5959	Fourth Star FSTR	$0.01337	-5.85	$129.4K	$0.01721	$0.0106	$1.44K	$1.34M	$129.4K
5960	Baby Pepe BABYPEPE	$0.0000003336 ₿0.000000000042	1.12	$128.83K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$69.95 ₿0.13	$128.83K ₿17.67	$128.83K ₿0
5961	Deep Worm WORM	$0.0001287	1.98	$128.73K	$0.0001296	$0.0001262	$77.8K	$128.73K	$128.73K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001917 ₿0.000000020	$0.001826 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	HAIR HAIR	$0.00002214	-11.08	$128.58K	$0.00002515	$0.00002112	$73.18	$214.94K	$128.58K
5963	Knit Finance KFT	$0.002527 ₿0.000000073	5.83	$128.75K ₿3.96	$0.0027 ₿0.000000073	$0.002388 ₿0.000000064	$17.6K ₿0.28	$252.79K ₿7.32	$128.75K ₿3.96
5964	Cat Token CAT	$0.01962 ₿0.0000018	15.50	$128.19K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.03K ₿0.65	$294.56K ₿27.87	$128.19K ₿12.13
5965	The Css God by Virtuals WEBSIM	$0.000128	65.69	$128.06K	$0.0001268	$0.00007681	$7.1K	$128.06K	$128.06K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.737 ₿0.0000077	$0.7143 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	ClubMoon CLUBMOON	$0.0001511	0.17	$128.87K	$0.0001523	$0.0001452	$240.33	$128.87K	$128.87K
5967	Lemonrocks LEMON	$0.0001279	-5.82	$127.93K	$0.0001358	$0.0001252	$873.38	$127.93K	$127.93K
5969	Staked Neptune OAS STOAS	$0.01573	9.74	$126.43K	$0.01989	$0.01427	$18.07K	$126.43K	$126.43K
5970	Oracle AI ORACLE	$0.0001477 ₿0.000000086	1.13	$127.61K ₿85.48	$0.0001483 ₿0.00000010	$0.0001442 ₿0.000000080	$155.79 ₿6.05	$147.71K ₿87.99	$127.61K ₿85.48
5971	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5972	Cheems CTO CHEEMS	$0.000000000299	11.58	$125.74K	$0.000000000321	$0.000000000267	$10.23K	$125.74K	$125.74K
5973	Hawksight HAWK	$0.00007702 ₿0.000000030	-4.84	$114.08K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$62.02K ₿1.11	$385.09K ₿140.22	$114.08K ₿30.04
5974	SHITCOIN SHITCOIN	$0.0001272	1.59	$127.56K	$0.0001291	$0.0001223	$524.66	$127.56K	$127.56K
5975	Media Network MEDIA	$0.5081 ₿0.00031	-15.01	$127.03K ₿77.71	$0.5979 ₿0.00031	$0.4577 ₿0.00030	$9.43K ₿4.05	$441.74K ₿270.22	$127.03K ₿77.71
5976	Marine Moguls MOGUL	$69.71	-0.77	$126.88K	$72.9	$69.12	$680.77	$695.9K	$126.88K
5977	Myra MYRA	$0.0001267 ₿0.000000037	2.66	$126.94K ₿0	$0.0001278 ₿0.000000042	$0.0001214 ₿0.000000036	$242.92 ₿0.72	$126.94K	$126.94K ₿0
5978	Absters Girl ABBY	$0.0001275	-1.83	$127.17K	$0.00013	$0.0001246	$193.2	$127.17K	$127.17K
5979	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1383 ₿0.0000014	$0.1364 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5980	Department Of Government Efficiency DOGE	$0.0002548	2.11	$127.43K	$0.000258	$0.0002456	$254.14	$127.43K	$127.43K
5981	NFTBooks NFTBS	$0.000000001962 ₿0.00000000000038	-5.22	$127.09K ₿26.2	$0.00000000207 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.09 ₿0.44	$196.32K ₿38.8	$127.09K ₿26.2
5982	DePINs DEPINS	$0.000008139	7.91	$126.78K	$0.000008149	$0.00000751	$433.26	$126.78K	$126.78K
5983	Leverj Gluon L2	$0.0005756 ₿0.000000046	-77.60	$126.38K ₿11.21	$0.002569 ₿0.000000048	$0.0005313 ₿0.000000046	$336 ₿0	$126.38K ₿10.29	$126.38K ₿11.21
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01471 ₿0.00000015	$0.01272 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Ekta EKTA	$0.0005641 ₿0.000000063	8.87	$126.32K ₿14.11	$0.0005963 ₿0.000000074	$0.0005182 ₿0.000000062	$558.17 ₿0.44	$229.69K ₿25.51	$126.32K ₿14.11
5985	Aavegotchi FOMO FOMO	$0.0006579 ₿0.000000024	-1.11	$126.91K ₿2.43	$0.0006666 ₿0.000000027	$0.0006246 ₿0.000000024	$56.72 ₿0.02	$6.94M ₿258.57	$126.91K ₿2.43
5986	FlokiFork FORK	$0.00000001317 ₿0.000000000013	6.06	$126.12K ₿121.81	$0.00000001325 ₿0.000000000014	$0.00000001034 ₿0.000000000012	$33.39K ₿3.31	$131.75K ₿134.67	$126.12K ₿121.81
5987	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5988	Tax Income From Fees TIFF	$0.0001643	6.89	$156.84K	$0.0001662	$0.0001249	$3.33K	$156.84K	$156.84K
5989	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004873 ₿0.000000051	$0.004633 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5990	Seal SEAL	$0.1277	-43.57	$127.7K	$0.2327	$0.09906	$23.15K	$127.7K	$127.7K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002228 ₿0.0000000023	$0.0001782 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Planet Finance AQUA	$1.41 ₿0.00020	-0.62	$125.8K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$282.26 ₿0.01	$135.71K ₿19.9	$125.8K ₿18.59
5992	ZKsync Staked ETH ZKETH	$1,818.92	0.96	$126.7K	$1,827.43	$1,782.1	$3.11K	$126.7K	$126.7K
5993	Cheeseball CB	$0.0001254	2.38	$125.48K	$0.0001277	$0.0001205	$1.42K	$125.48K	$125.48K
5994	Brain Worms BWORM	$42.52	-3.55	$125.45K	$44.09	$42.4	$420.98	$125.45K	$125.45K
5995	P’Nut's Freedom Farm GOOD	$0.000209	0.44	$125.26K	$0.000211	$0.0001931	$1.7K	$209.08K	$125.26K
5996	Smart Valor VALOR	$0.002028 ₿0.0000033	-3.67	$125.23K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$66.59K ₿6.73	$152.17K ₿252.54	$125.23K ₿171.34
5997	Metafluence METO	$0.00006952 ₿0.000000014	0.01	$124.99K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$55.57K ₿2.47	$333.31K ₿67.25	$124.99K ₿0
5998	BROCCOLI BROCCOLI	$0.0001249	-0.69	$125.3K	$0.0001334	$0.000125	$3.61K	$125.3K	$125.3K
5999	TeddyOnHeels TOH	$0.0001337	0.25	$125.65K	$0.0001351	$0.0001318	$212.01K	$125.65K	$125.65K
6000	BONK GUY WAS RIGHT UNIPCS	$0.0001249	37.90	$125.8K	$0.0002028	$0.00009001	$48.13K	$125.8K	$125.8K
6001	pTokens ORE ORE	$0.0002217 ₿0.000000011	-0.97	$124.85K ₿6.75	$0.0002238 ₿0.000000013	$0.0002191 ₿0.000000011	$66.41 ₿0.01	$235.01K ₿12.7	$124.85K ₿6.75
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	LUMI LUMI	$0.0001254	4.75	$124.82K	$0.0001257	$0.0001194	$153.22	$124.82K	$124.82K
6003	SUICY the Seal SUICY	$0.0001247	-7.62	$124.73K	$0.0001374	$0.0001151	$2.51K	$124.73K	$124.73K
6004	WECO WECO	$0.0001247	8.34	$124.72K	$0.0001241	$0.00009956	$81.05	$124.72K	$124.72K
6005	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.37	$124.69K ₿0	$0.000000000252 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.69K ₿114.84	$124.69K ₿0
6006	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.63 ₿0.00010	$8.91 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6007	Silentis SILENTIS	$0.0001241	-11.04	$123.68K	$0.0001395	$0.0001217	$143.64K	$123.68K	$123.68K
6008	HadesAI by Virtuals HADES	$0.0001219	16.20	$123.77K	$0.0001237	$0.00009718	$1.87K	$123.77K	$123.77K
6009	Scotcoin SCOT	$0.06202	-8.81	$123.72K	$0.07302	$0.06102	$18.86K	$15.51M	$123.72K
6010	MUSTAAAAAARD MUSTARD	$0.0001239	0.94	$123.83K	$0.0001248	$0.0001192	$453.08	$123.83K	$123.83K
6011	Make Europe Great Again MEGA	$0.0001238	0.70	$123.82K	$0.0001247	$0.0001192	$248.79	$123.82K	$123.82K
6012	GNME MINING GAME GNME	$0.01614	1.40	$123.51K	$0.01634	$0.01558	$179.23	$293.85K	$123.51K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6281 ₿0.0000066	$0.6072 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	SofaCat SOFAC	$0.001268	9.59	$123.46K	$0.001431	$0.000989	$12.95K	$126.05K	$123.46K
6014	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.99	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6015	GULL GULL	$0.002881	0.32	$123.41K	$0.003022	$0.00279	$17.34K	$1.44M	$123.41K
6016	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6017	Tiny Panda $TINYP	$0.00000123	-0.19	$123.4K	$0.000001239	$0.00000123	$5.1	$123.4K	$123.4K
6018	ArthSwap ARSW	$0.0001244 ₿0.000000025	-0.12	$123.24K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.28K ₿0.15	$123.24K ₿25.7	$123.24K ₿24.52
6019	Hana HANA	$0.00001382	7.75	$123.24K	$0.00001468	$0.00001263	$349.44K	$123.24K	$123.24K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	DigiHealth DGH	$0.0001231	-0.81	$123.11K	$0.0001241	$0.0001227	$42.09	$123.11K	$123.11K
6021	Leeds United Fan Token LUFC	$0.04369 ₿0.0000083	-0.19	$122.98K ₿35.02	$0.04407 ₿0.0000083	$0.04236 ₿0.0000071	$55.91K ₿0.43	$436.97K ₿83.62	$122.98K ₿35.02
6022	Wrapped Atlético Madrid (Kayen) WATM	$1.12	-0.36	$122.27K	$1.15	$1.09	$12.13K	$122.27K	$122.27K
6023	Slop SLOP	$0.0001239	1.23	$123.26K	$0.0001241	$0.0001134	$157.3	$123.26K	$123.26K
6024	OneLedger OLT	$0.0002828 ₿0.000000051	-2.92	$121.51K ₿22.22	$0.000294 ₿0.000000067	$0.0002794 ₿0.000000045	$126.86K ₿2.75	$279.59K ₿51.12	$121.51K ₿22.22
6025	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6026	Crypto Twitter CT	$0.0001348	1.01	$123.17K	$0.0001359	$0.0001301	$352.89	$123.17K	$123.17K
6027	Rekt Burgundy by Virtuals MXNBC	$0.0001692	21.76	$122.86K	$0.0001676	$0.0001353	$2.06K	$169.21K	$122.86K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03884 ₿0.00000041	$0.03773 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	FaraLand FARA	$0.002883 ₿0.00000040	1.20	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6029	Papichulo CHULO	$0.0001506	0	$122.75K	$0	$0	$30.96	$124.72K	$122.75K
6030	OCADA.AI OCADA	$0.002197	4.75	$123.54K	$0.002551	$0.002097	$10.71K	$146.32K	$123.54K
6031	Just Cuz CUZ	$0.0001223	0.60	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6032	mert's minutes MERT	$1.23	0.09	$122.28K	$1.35	$1.08	$11.3K	$122.28K	$122.28K
6033	Mikawa Inu SHIKOKU	$0.000000000122	2.11	$122.47K	$0.000000000125	$0.000000000113	$2.31K	$122.47K	$122.47K
6034	Aperture Finance APTR	$0.001343	1.12	$122.1K	$0.001354	$0.001322	$55.28K	$1.34M	$122.1K
6035	Mist MIST	$0.002164 ₿0.00000012	0.42	$122K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$42.84K ₿1.46	$2.16M ₿124.83	$122K ₿7.04
6036	Miss Kaka KAKA	$0.0001195	2.23	$121.99K	$0.0001224	$0.0001169	$3.34K	$121.99K	$121.99K
6037	Flash FLASH	$0.001229	4.14	$121.98K	$0.001231	$0.001173	$430.51	$121.98K	$121.98K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001095 ₿0.000000011	$0.001043 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Neutra Finance NEU	$0.06149 ₿0.0000027	-3.01	$121.94K ₿5.37	$0.06384 ₿0.0000027	$0.0613 ₿0.0000026	$58.09 ₿0.01	$367.15K ₿16.17	$121.94K ₿5.37
6039	Hunter by Virtuals DRPXBT	$0.0001219	32.83	$121.86K	$0.0001208	$0.00008511	$2.43K	$121.86K	$121.86K
6040	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.03	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6041	DragonKing DRAGONKING	$0.000000009176 ₿0.00000000000020	1.45	$121.77K ₿2.73	$0.000000009208 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$15.39 ₿0.01	$121.77K ₿2.73	$121.77K ₿2.73
6042	Nomad Bridged USDC (Moonbeam) USDC	$0.04652 ₿0.0000017	1.30	$121.73K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.26 ₿0	$121.73K	$121.73K ₿0
6043	Autonomous Secure Dollar USSD	$0.9986	0.04	$121.88K	$1	$0.9928	$352.78	$121.88K	$121.88K
6044	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003044 ₿0.000000032	$0.002786 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6045	VIX777 VIX	$0.0001213	-8.91	$121.39K	$0.0001332	$0.0001164	$2.17K	$121.39K	$121.39K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}