Page de résultat 75 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 75

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7408	Andy on SOL ANDY	$0.00008362 ₿0.000000093	-1.18	$78.32K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$167.97 ₿15.29	$78.32K ₿94.06	$78.32K ₿0
7409	Land Wu LANDWU	$0.000000000185	-0.72	$78.17K	$0.000000000189	$0.000000000181	$263.85	$78.17K	$78.17K
7410	CoinDesk DeFi Select Index DFX	$1.18	0.33	$78.05K	$1.21	$1.16	$3.27K	$78.05K	$78.05K
7411	MUSTAAAAAARD MUSTARD	$0.00007818	0.32	$78.02K	$0.00007878 ₿0.	$0.00007572 ₿0.	$62.05 ₿0	$78.02K	$78.02K
7412	BOLD BOLD	$0.00007744	-27.01	$77.95K	$0.0001065	$0.00006245	$20.63K	$77.95K	$77.95K
7413	SCHIZO SCHIZO	$0.00007875	1.43	$77.94K	$0.0000792 ₿0.	$0.00007556 ₿0.	$667.58 ₿0	$77.94K	$77.94K
7414	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7415	Ferrum Network FRM	$0.0002731 ₿0.0000012	3.28	$77.84K ₿332.64	$0.0002755 ₿0.0000012	$0.0002615 ₿0.0000012	$59.39K ₿9.19	$161.95K ₿750.24	$77.84K ₿332.64
7416	coby COBY	$0.00007788	4.37	$77.8K	$0.00007788	$0.00007152	$1.11K	$77.8K	$77.8K
7417	Solberg SLB	$0.008298 ₿0.00000021	-0.20	$77.68K ₿2.05	$0.008323 ₿0.00000022	$0.00822 ₿0.00000021	$127.56 ₿0.01	$829.85K ₿21.95	$77.68K ₿2.05
7418	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.01	-0.31	$77.62K	$1.02	$0.9804	$256.58	$77.62K	$77.62K
7419	W W	$0.00007728	-3.43	$77.47K	$0.00008019 ₿0.	$0.00007747 ₿0.	$441.45 ₿0	$77.47K	$77.47K
7420	Real MXN MXNE	$0.05399	-0.28	$77.4K	$0.05426	$0.05399	$10.55K	$77.4K	$77.4K
7421	WISHDOG WISHDOG	$0.00007726	-1.34	$77.31K	$0.00007881	$0.00007627	$157.47	$77.31K	$77.31K
7422	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7423	HyperAGI HYPT	$0.005381	7.63	$77.27K	$0.005447 ₿0.	$0.004999 ₿0.	$1.32K ₿0	$388.23K	$77.27K
7424	FROGS FROGS	$0.000000000911	-1.51	$77.21K	$0.000000000942 ₿0.	$0.000000000908 ₿0.	$23 ₿0	$91.14K	$77.21K
7425	1 1	$0.00007713	-12.57	$77.17K	$0.00009194	$0.0000764	$14.16K	$77.17K	$77.17K
7426	Xitcoin $XTC	$0.00001469	-1.10	$77.15K	$0.00001505	$0.00001443	$25.21	$77.15K	$77.15K
7427	GMBase GMB	$0.00009173	-0.09	$77.12K	$0.00009204	$0.0000903	$15.26	$87.52K	$77.12K
7428	BlackDuckrwa BD/SOL	$0.00007791	-0.87	$77.11K	$0.00007954	$0.00007542	$64.41	$77.11K	$77.11K
7429	Evolve Network EVOLVE	$0.00003115	0	$77.1K	$0	$0	$6.06	$1.31M	$77.1K
7430	Agent Daredevil DARE	$0.0001446	1.26	$77.03K	$0.0001463	$0.0001368	$685.17	$145.35K	$77.03K
7431	Beercoin 2 BEER2	$0.0000001989	-0.85	$76.97K	$0.0000002103	$0.0000001943	$8.28	$102.77K	$76.97K
7432	Noti NOTI	$0.002243	-0.58	$76.96K	$0.002278	$0.002217	$65.59	$516.04K	$76.96K
7433	Holograph HLG	$0.00005047	-3.48	$76.95K	$0.00005318	$0.00005044	$9.54K	$503.59K	$76.95K
7434	SuperMeme SPR	$0.0002067	-0.83	$76.92K	$0.0002121	$0.0002037	$43.43	$206.77K	$76.92K
7435	USEFUL COIN USEFUL	$0.0000776	3.51	$76.91K	$0.00007778	$0.00007349	$1.42K	$76.91K	$76.91K
7436	KING MYCO $MYCO	$0.00008317	0	$76.86K	$0	$0	$44.08	$76.86K	$76.86K
7437	Seigniorage Shares SHARE	$0.00396 ₿0.00000016	12.82	$76.83K ₿3.25	$0.003972 ₿0.00000016	$0.003502 ₿0.00000014	$9.47K ₿0.05	$83.15K ₿3.52	$76.83K ₿3.25
7438	Sock Inu SINU	$0.00007682	-0.99	$76.82K	$0.00007797	$0.00007485	$137.48	$76.82K	$76.82K
7439	PIGGED•BY•PIGGY $PIGGY	$0.003656	0	$76.8K	$0	$0	$87.29	$76.8K	$76.8K
7440	TaxSplit TAX	$0.00009414	39.26	$76.75K	$0.0001203	$0.00006014	$73.94K	$76.75K	$76.75K
7441	Low Quality Cat LQC	$0.0001529	-1.25	$76.63K	$0.000162	$0.0001518	$48.63K	$76.63K	$76.63K
7442	PlanetWatch PLANETS	$0.00001703 ₿0.000000024	0.76	$76.62K ₿62.79	$0.002168 ₿0.000000024	$0.002023 ₿0.000000023	$11.87 ₿0.83	$76.62K ₿12.97	$76.62K ₿62.79
7443	FIRST FIRST	$0.00007838	0.41	$76.47K	$0.00007883	$0.00007624	$9.48	$76.47K	$76.47K
7444	UFC Fan Token UFC	$0.0315 ₿0.000010	-10.46	$76.46K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.54K ₿0.01	$631.5K ₿205.24	$76.46K ₿92.32
7445	Just can't prove it DETECTIVE	$0.00007611	-1.01	$76.39K	$0.00007834	$0.00007231	$3.98K	$76.39K	$76.39K
7446	PRIMEAPE APES	$0.00007647	0.39	$76.35K	$0.00007765	$0.00007503	$10.61	$76.35K	$76.35K
7447	SHITCOIN SHITCOIN	$0.00007634	0.35	$76.3K	$0.00007715	$0.00007357	$27.88	$76.3K	$76.3K
7448	Deep Worm WORM	$0.00007655	0.72	$76.28K	$0.00007736	$0.00007506	$209.83K	$76.28K	$76.28K
7449	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7450	THE AMERICA PARTY TAP	$0.00007626	0.53	$76.13K	$0.00007686	$0.00007396	$124.8K	$76.13K	$76.13K
7451	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006994 ₿0.000000080	$0.006329 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7452	NIOB NIOB	$0.0001602 ₿0.000000034	0.54	$76.11K ₿16.79	$0.0001602	$0.0001576	$2.62 ₿0	$96.16K ₿20.91	$76.11K ₿16.79
7453	MXS Games XSEED	$0.00000859	1.41	$75.88K	$0.000008919	$0.00000809	$9.7K	$368.45K	$75.88K
7454	NotaStrategy NASTY	$0.00002243	4.57	$75.84K	$0.00002243	$0.00002137	$290.67	$117.4K	$75.84K
7455	DALGO DALGO	$0.0000007641	0.70	$75.77K	$0.0000007761	$0.0000007508	$31.88	$75.77K	$75.77K
7456	Zasset zUSD ZUSD	$0.9199 ₿0.000013	5.24	$75.76K ₿10.81	$1.2 ₿0.000013	$1.09 ₿0.000012	$19.97 ₿0.01	$75.76K ₿10.81	$75.76K ₿10.81
7457	ARMOR ARMOR	$0.0003188 ₿0.000000038	-1.13	$75.71K ₿9.15	$0.000326 ₿0.000000041	$0.0003172 ₿0.000000038	$13.81 ₿0.06	$239.18K ₿28.91	$75.71K ₿9.15
7458	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.18	2.28	$75.54K	$1.2	$1.13	$7.39K	$75.54K	$75.54K
7459	DLP Duck Token DUCK	$0.001657 ₿0.000000027	0.98	$75.46K ₿1.24	$0.001666 ₿0.000000027	$0.001618 ₿0.000000027	$647.63 ₿0.01	$111.28K ₿1.88	$75.46K ₿1.24
7460	real. REAL	$0.00007624	-0.76	$75.46K	$0.00007766	$0.0000737	$117.73	$75.46K	$75.46K
7461	Recon Raccoon RCON	$0.000115	-0.60	$75.38K	$0.000117	$0.000111	$47.38	$114.94K	$75.38K
7462	fair FAIR	$0.0003639	0	$75.28K	$0	$0	$7.77	$363.94K	$75.28K
7463	BlackPool Token BPT	$0.003822 ₿0.0000017	-1.54	$75.26K ₿23.71	$0.003921 ₿0.0000017	$0.003811 ₿0.0000015	$1.31 ₿0	$198.78K ₿88.22	$75.26K ₿23.71
7464	Atto ATTO	$0.00006566	-0.22	$75.08K	$0.00006763	$0.0000654	$51.61K	$1.18M	$75.08K
7465	Kuma World KUMA	$0.000000109	2.34	$75.05K	$0.0000001087	$0.0000001049	$109.27	$109.09K	$75.05K
7466	DCT DCT	$0.006152	0.07	$75.03K	$0.006152	$0.006144	$45.84K	$307.51M	$75.03K
7467	VISION ai by Virtuals VISION	$0.0000748	-8.92	$74.99K	$0.00008279	$0.00007148	$1.37K	$74.99K	$74.99K
7468	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	-1.94	$74.96K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$4.1 ₿0.14	$74.96K ₿4.35	$74.96K ₿4.35
7469	DeltaPrime PRIME	$0.01735	-7.11	$74.9K	$0.01871	$0.01624	$13.13	$692.63K	$74.9K
7470	Woof WOOF	$0.0001578	-1.94	$74.88K	$0.0001623	$0.0001568	$12.33	$157.83K	$74.88K
7471	SuperGrok SUPERGROK	$0.00007483	-2.13	$74.83K	$0.00007682	$0.0000737	$560.25	$74.83K	$74.83K
7472	Infinite Trading Protocol ITP	$0.01546	-0.17	$74.74K	$0.01591	$0.01518	$817.16	$10.29M	$74.74K
7473	ARK ARK	$0.00007556	-6.33	$74.72K	$0.00008165	$0.00007341	$159.69	$74.72K	$74.72K
7474	Kingdom Game 4.0 KDG	$0.0001065 ₿0.0000000075	-0.12	$74.71K ₿5.3	$0.0001073 ₿0.0000000080	$0.0001054 ₿0.0000000075	$35.37 ₿0.02	$101.34K ₿7.18	$74.71K ₿5.3
7475	GAG Token GAG	$0.004614	-0.21	$74.66K	$0.004641	$0.004504	$73.35K	$304.74K	$74.66K
7476	MXY6900 MXY	$0.00007444	0.83	$74.62K	$0.00007538	$0.00007174	$278.15	$74.62K	$74.62K
7477	Shrub $SHRUB	$0.00007469	0.06	$74.61K	$0.00007551	$0.000072	$81.57	$74.61K	$74.61K
7478	CATBAT CATBAT	$0.00008025	-2.07	$74.58K	$0.00008212	$0.00007943	$94	$74.91K	$74.58K
7479	Nothing NOT	$0.000000001393	0.96	$74.57K	$0.000000001399	$0.000000001379	$86.25	$124.09K	$74.57K
7480	BITToken BITT	$0.007685 ₿0.00000028	0.31	$74.54K ₿2.78	$0.02496 ₿0.00000028	$0.02488 ₿0.00000028	$1.88 ₿0	$322.78K ₿12.05	$74.54K ₿2.78
7481	snackmoney SNACKMONEY	$0.0001518	-21.71	$74.53K	$0.0001963	$0.000149	$3.92K	$149.06K	$74.53K
7482	Vega Protocol VEGA	$0.0012 ₿0.000011	-3.38	$74.5K ₿728.14	$1.09 ₿0.000012	$0.9876 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7483	Xtreme Gains Only XGO	$0.00009278	0	$74.43K	$0	$0	$14.48	$74.43K	$74.43K
7484	HORSE COIN HORSE	$0	-3.75	$74.37K	$0	$0	$1.19K	$74.37K	$74.37K
7485	Monsta Infinite MONI	$0.002047 ₿0.00000029	3.88	$74.32K ₿10.92	$0.002085 ₿0.00000030	$0.001925 ₿0.00000028	$176.45K ₿9.94	$544.25K ₿79.99	$74.32K ₿10.92
7486	Larp AI LAI	$0.0000008693	0.29	$74.27K	$0.0000008703	$0.0000008474	$45.74	$74.27K	$74.27K
7487	Wrapped Argentine Football Association (Kayen) WARG	$0.7144	0.82	$74.22K	$0.7267	$0.7017	$4.04K	$74.22K	$74.22K
7488	Gut Says GUT	$0.00008558	-1.08	$74.2K	$0.00009118	$0.0000815	$1.68K	$74.2K	$74.2K
7489	Fyde FYDE	$0.004281	-0.98	$74.2K	$0.004837	$0.004173	$10.16K	$428.12K	$74.2K
7490	Colend CLND	$0.02017	-4.02	$74.16K	$0.0211	$0.0201	$9.35K	$2.02M	$74.16K
7491	Baby Pepe BABYPEPE	$0.0000001791	0.42	$74.13K	$0.0000001803	$0.000000173	$1.27	$75.2K	$74.13K
7492	SENSUS SENSUS	$0.00007844	-2.06	$74.05K	$0.00008027	$0.00007645	$60.67	$74.05K	$74.05K
7493	PROFIT AI PROFIT	$0.0074	0	$74K	$0	$0	$400.01	$74K	$74K
7494	Monke MONKE	$0.00000001072 ₿0.00000000000033	0.27	$73.98K ₿0	$0.00000001087 ₿0.00000000000037	$0.00000001045 ₿0.00000000000033	$22.58 ₿0.03	$73.98K ₿2.32	$73.98K ₿0
7495	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7496	COCO COIN COCO	$0.00000216	-0.52	$73.72K	$0.000002169	$0.000002139	$63.48	$73.72K	$73.72K
7497	Oggie OGGIE	$0.00007367	0	$73.67K	$0	$0	$369.35	$73.67K	$73.67K
7498	Gochu GOCHU	$0.00007715	-2.95	$73.64K	$0.00008022	$0.00007263	$1.21K	$78.06K	$73.64K
7499	Bridged USD Coin (TON Bridge) JUSDC	$0.9953 ₿0.000014	3.14	$73.62K ₿0	$0.9833 ₿0.000017	$0.9637 ₿0.000013	$39.9 ₿0.55	$73.62K	$73.62K ₿0
7500	Podflow AI by Virtuals POD	$0.00007396	0.39	$73.53K	$0.00007435 ₿0.	$0.00007056 ₿0.	$109.52 ₿0	$73.53K	$73.53K
7501	Crypto Raiders RAIDER	$0.002089 ₿0.00000020	-2.48	$73.48K ₿6.05	$0.002142 ₿0.	$0.00204 ₿0.	$580.6 ₿0	$209.27K ₿20.15	$73.48K ₿6.05
7502	Kitsune $KIT	$0.00007346	-1.31	$73.46K	$0.00007504	$0.00007161	$85.72	$73.46K	$73.46K
7503	Strike STRIKE	$0.01291 ₿0.00019	6.70	$73.43K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$48.37 ₿11.18	$84.64K ₿1.27K	$73.43K ₿919.03
7504	zkExchange ZKEX	$0.000733	0	$73.31K	$0	$0	$1.27	$73.31K	$73.31K
7505	BladeSwap BLADE	$0.0007384	0.13	$73.26K	$0.0007458	$0.0007185	$41.64	$138.18K	$73.26K
7506	dFund DFND	$0.0002203 ₿0.0000000046	0.01*	$73.23K ₿1.55	$0.0002211 ₿0.0000000047	$0.0002202 ₿0.0000000045	$9.83K ₿0.94	$220.29K ₿4.67	$73.23K ₿1.55
7507	SCAN SCAN	$0.00007318	0.98	$73.18K	$0.00007396	$0.00007134	$54.77	$73.18K	$73.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}