Page de résultat 75 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 75

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7411	Universal Basic Compute UBC	$0.00008558	1.24	$84.43K	$0.00008587	$0.00008375	$95.67	$84.85K	$84.43K
7412	Popfrog POPFROG	$0.00008519	9.32	$84.96K	$0.0001005	$0.00007129	$19.04K	$84.96K	$84.96K
7413	aiws AIWS	$0.00008493	-0.89	$84.94K	$0.00008608	$0.0000843	$20.33	$84.94K	$84.94K
7414	SC Internacional Fan Token SACI	$0.03159 ₿0.000012	4.99	$84.9K ₿0	$0.03378 ₿0.000013	$0.02969 ₿0.000012	$197.64 ₿0	$473.86K ₿190.92	$84.9K ₿0
7415	Planq PLQ	$0.0005955 ₿0.00000082	-0.63	$84.81K ₿75.32	$0.0006001 ₿0.00000085	$0.0005954 ₿0.00000080	$3.75 ₿1.52	$84.98K ₿106.78	$84.81K ₿75.32
7416	Crypto Raiders RAIDER	$0.002413 ₿0.00000020	0.67	$84.75K ₿6.05	$0.002469 ₿0.	$0.002366 ₿0.	$4.72K ₿0	$241.35K ₿20.15	$84.75K ₿6.05
7417	Slopfather FATHA	$0.00008479	0.69	$84.78K	$0.00008521	$0.00008331	$3.79	$84.78K	$84.78K
7418	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7419	USAcoin USACOIN	$0.004028	-0.37	$84.57K	$0.004052	$0.004013	$345.67	$84.57K	$84.57K
7420	Cloudland CLO	$0.0000000847	1.95	$84.7K	$0.00000008456	$0.0000000823	$154.46	$84.7K	$84.7K
7421	Midnight NIGHT	$0.0001364	5.49	$84.52K	$0.0001386	$0.0001237	$41.45K	$407.46K	$84.52K
7422	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7423	Net NET	$0.0000008461	-2.37	$84.61K	$0.0000008697	$0.0000008416	$236.56	$84.61K	$84.61K
7424	Titan Token TNT	$0.0008438	1.19	$84.38K	$0.0008462	$0.0008319	$142.53	$84.38K	$84.38K
7425	Trumpius Maximus TRUMPIUS	$0.001795	-0.31	$84.37K	$0.001807	$0.001779	$110.96	$84.37K	$84.37K
7426	gib GIB	$0.00008436	-4.05	$84.36K	$0.00008969	$0.00008364	$944.98	$84.36K	$84.36K
7427	WISHDOG WISHDOG	$0.0000844	16.70	$84.4K	$0.00008438	$0.00007048	$6.68K	$84.4K	$84.4K
7428	CatWifHat CATWIF	$0.0000937 ₿0.000000085	0.35	$84.3K ₿0	$0.00009448 ₿0.	$0.00009286 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7429	Defi Cattos CATTOS	$0.00008438	-2.49	$84.28K	$0.00008652	$0.00008427	$8.17	$84.28K	$84.28K
7430	CATS•IN•THE•SATS $CATS	$0.004012	0	$84.25K	$0	$0	$34.88	$84.25K	$84.25K
7431	ChainPort PORTX	$0.0004912 ₿0.00000014	-0.21	$84.07K ₿25.36	$0.0004922 ₿0.00000016	$0.0004912 ₿0.00000014	$12.25K ₿0.48	$333.96K ₿101.61	$84.07K ₿25.36
7432	MATES MATES	$0.00003744	1.47	$84.19K	$0.00003803	$0.00003673	$239	$730.02K	$84.19K
7433	Elon's Pet Fish ERIC ERIC	$0.0008407	0.17	$84.08K	$0.0008426	$0.0008362	$2	$84.08K	$84.08K
7434	Survarium SURV	$0.00008412	-3.50	$84.13K	$0.00008725	$0.00008302	$504.81	$84.13K	$84.13K
7435	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7436	Weird Medieval Memes WMM	$0.00008415	0.70	$84.14K	$0.00008458	$0.00008242	$9	$84.14K	$84.14K
7437	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001236 ₿0.000000013	$0.001129 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7438	Xitcoin $XTC	$0.00001603	2.06	$83.95K	$0.00001612	$0.00001565	$190.76	$83.95K	$83.95K
7439	BunCoin BUNCOIN	$0.00008393	-3.22	$83.93K	$0.00009268	$0.00007886	$15.57K	$83.93K	$83.93K
7440	Wonder Sites WONDER	$0.00008632	-8.94	$83.91K	$0.00009535	$0.00008553	$1.36K	$83.91K	$83.91K
7441	LESTER by Virtuals LESTER	$0.00008338	4.75	$84.04K	$0.00008404	$0.00007957	$41.84	$84.04K	$84.04K
7442	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7443	KAGE NETWORK KAGE	$0.0008379	1.02	$83.8K	$0.0008374	$0.0008294	$1.98	$83.8K	$83.8K
7444	VYPER.WIN VYPER	$0.0001468	0	$83.78K	$0 ₿0.	$0 ₿0.	$49.03 ₿0	$83.78K	$83.78K
7445	Baby Pepe BABYPEPE	$0.0000002022	0.10	$83.73K	$0.0000002027	$0.0000002017	$189.73	$84.93K	$83.73K
7446	Goatcoin GOAT	$0.00008378	-2.89	$83.69K	$0.00008904	$0.00008168	$1.69K	$83.69K	$83.69K
7447	Colon COLON	$0.00008516	-3.34	$83.59K	$0.00008838 ₿0.	$0.00008485 ₿0.	$719.51 ₿0	$83.59K	$83.59K
7448	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.0199 ₿0.00000021	$0.0179 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7449	FLO FLO	$0.009284 ₿0.00000091	0	$83.56K ₿144.18	$0 ₿0.	$0 ₿0.	$470.21 ₿0	$92.84K	$83.56K ₿144.18
7450	B Money AKA Brett BMONEY	$0.0000871	0	$83.53K	$0	$0	$20.11	$83.53K	$83.53K
7451	MemeGames AI MGAMES	$0.00008367	-24.25	$83.68K	$0.0001108	$0.00007943	$1.86K	$83.68K	$83.68K
7452	Catvax CATVAX	$0.0009938 ₿0.00000087	-1.22	$83.42K ₿0	$0.001016 ₿0.0000010	$0.0009878 ₿0.00000083	$282.73 ₿1.99	$83.42K ₿73.49	$83.42K ₿0
7453	Apu Apustaja APU	$0.00008433	-2.33	$83.34K	$0.00008733	$0.00008001	$1.97K	$83.34K	$83.34K
7454	Chain-key OCT CKOCT	$0.03466	0	$83.32K	$0	$0	$6.72	$83.32K	$83.32K
7455	Holdcoin HOLD	$0.000008329	3.18	$83.32K	$0.000009249	$0.00000793	$14.31K	$83.32K	$83.32K
7456	Ugly Dog UGLYDOG	$0.00008401	0.95	$84.01K	$0.00008524	$0.00008257	$52.84K	$84.01K	$84.01K
7457	Curtis CURTIS	$0.00008315	0	$83.15K	$0	$0	$8.93	$83.15K	$83.15K
7458	Super Useless Token SUT	$0.002431	-4.96	$82.96K	$0.002767	$0.002431	$1.22	$160.47K	$82.96K
7459	Krasnalcoin KC	$0.00008451	1.09	$82.92K	$0.00009029	$0.00008087	$1.36K	$82.92K	$82.92K
7460	Tiny Fren SMOL	$0.0000008304	0.53	$83.04K	$0.000000844	$0.000000826	$1.97	$83.04K	$83.04K
7461	Team556 TEAM	$0.0001181	1.18	$82.23K	$0.0001185	$0.000116	$16.16	$117.12K	$82.23K
7462	WEWECOIN WEWE	$0.0000008281	0	$82.81K	$0	$0	$2.98	$82.81K	$82.81K
7463	Life Crypto LIFE	$0.00003009 ₿0.0000000019	1.16	$82.64K ₿5.2	$0.00003059 ₿0.0000000019	$0.00002968 ₿0.0000000018	$12.1K ₿0.81	$301.02K ₿18.95	$82.64K ₿5.2
7464	Deepr.fun DEEPR	$0.001025	0.01*	$82.78K	$0.001041	$0.00101	$7.43K	$101.95K	$82.78K
7465	GRIPPY GRIPPY	$0.00008284	-1.14	$82.72K	$0.00008409	$0.00008161	$410.79	$82.72K	$82.72K
7466	Good Morning! GM	$0.00008283	3.66	$82.83K	$0.00008271	$0.00007935	$386.65	$82.83K	$82.83K
7467	Fishwar FISHW	$0.00001327	1.15	$82.67K	$0.0000133	$0.00001311	$152.54K	$757.6K	$82.67K
7468	EchoLeaks by Virtuals ECHO	$0.00008328	4.18	$82.64K	$0.00008417	$0.00007875	$190.12	$82.64K	$82.64K
7469	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802	0	$82.63K	$0	$0	$4.32	$23.99K	$82.63K
7470	Hawk Tuah HAWKTUAH	$0.00009037	-0.33	$82.61K	$0.00009118	$0.00008948	$124.6K	$82.61K	$82.61K
7471	Schizodio SCHIZODIO	$0.00008258	-3.60	$82.56K	$0.00008603	$0.000081	$145.14	$82.56K	$82.56K
7472	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002566 ₿0.000000028	$0.002381 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7473	Smartlands DNT	$0.01617 ₿0.0000026	0.91	$82.5K ₿13.32	$0.01625 ₿0.0000028	$0.01591 ₿0.0000025	$0.26 ₿0	$348.49K ₿56.26	$82.5K ₿13.32
7474	MOST ELEGANT MONKEY EVER MEME	$0.00008233	-0.32	$82.07K	$0.00008454	$0.00008069	$52.64K	$82.07K	$82.07K
7475	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7476	SILVER SILVER	$0	1.32	$82.38K	$0	$0	$96.93	$82.38K	$82.38K
7477	OVO OVO	$0.0004992 ₿0.000000052	0.57	$82.37K ₿0	$0.0005042 ₿0.	$0.0004933 ₿0.	$13.43K ₿0	$82.37K ₿8.59	$82.37K ₿0
7478	Team Heretics Fan Token TH	$0.04187 ₿0.0000047	5.95	$82.21K ₿0	$0.04188 ₿0.0000050	$0.03952 ₿0.0000046	$0.91 ₿0	$209.39K ₿23.73	$82.21K ₿0
7479	Shibana BANA	$0.00000008218 ₿0.0000000000038	-0.01*	$82.19K ₿0	$0.00000008218 ₿0.	$0.00000008217 ₿0.	$1.31 ₿0	$82.19K ₿3.76	$82.19K ₿0
7480	BRANDER BRANDER	$0.0000009668	0	$82.18K	$0	$0	$12.95	$96.68K	$82.18K
7481	Pepe Clanker PEPEC	$0.08213	-2.37	$82.14K	$0.08441	$0.08184	$176.82	$82.14K	$82.14K
7482	Cheese CHEESE	$0.00008213	0.99	$82.13K	$0.0000827	$0.00008085	$49.88	$82.13K	$82.13K
7483	CheersLand CHEERS	$0.0008212 ₿0.00000028	0	$82.13K ₿0	$0.0008212 ₿0.00000028	$0.0008212 ₿0.00000026	$13.83 ₿0.09	$82.13K ₿27.73	$82.13K ₿0
7484	WANDER WANDER	$0.0005786	0	$82.1K	$0	$0	$9.27	$514.35K	$82.1K
7485	Zack Morris ZACK	$0.00009493	-0.13	$82.16K	$0.00009618	$0.00009354	$140.41	$82.16K	$82.16K
7486	Fyde FYDE	$0.004723	-0.94	$82.05K	$0.005143	$0.004561	$14.12K	$473.42K	$82.05K
7487	SONAR SONAR	$0.0002732	0	$81.97K	$0 ₿0.	$0 ₿0.	$14.14 ₿0	$81.97K	$81.97K
7488	PUGWIFHAT PUGWIF	$0.00008187	-9.04	$81.87K	$0.0000915	$0.00008114	$664.77	$81.87K	$81.87K
7489	Zeek Coin MEOW	$0.0000001014 ₿0.00000000027	1.00	$81.77K ₿238.79	$0.0000001015 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$4.59 ₿1.55	$101.49K ₿275.73	$81.77K ₿238.79
7490	jeo rogen ROGEN	$0.00008184	-0.60	$81.76K	$0.00008331	$0.00008137	$15.31	$81.76K	$81.76K
7491	PettAI AIP	$0.0002415	-18.86	$81.72K	$0.0003008	$0.0002412	$21.28K	$113.77K	$81.72K
7492	Bored Candy City CANDY	$0.0004217 ₿0.000000084	-2.12	$81.7K ₿0	$0.0004349 ₿0.	$0.0004174 ₿0.	$20.37 ₿0	$81.7K ₿2.68	$81.7K ₿0
7493	MAP Technical Forecasting MAPTF	$0.00008173	1.99	$81.68K	$0.00008179	$0.00007972	$745.43	$81.68K	$81.68K
7494	Pisces PISCES	$0.00008168	-1.84	$81.68K	$0.00008335	$0.00008079	$150.87	$81.68K	$81.68K
7495	real. REAL	$0.00008168	0.33	$81.69K	$0.00008189	$0.0000803	$54.93	$81.69K	$81.69K
7496	Cancer CANCER	$0.00008155	-2.76	$81.56K	$0.00008417	$0.0000803	$254.66	$81.56K	$81.56K
7497	Aries ARIES	$0.00008157	-0.89	$81.55K	$0.00008276	$0.00007991	$146.54	$81.55K	$81.55K
7498	Department Of Government Efficiency DOGE	$0.0001629	-0.52	$81.46K	$0.0001644	$0.0001612	$173.54	$81.46K	$81.46K
7499	Comet Portfolio COMET	$0.00008145	37.51	$81.43K	$0.00008906	$0.00005924	$3.8K	$81.43K	$81.43K
7500	MollarsToken MOLLARS	$0.01168	0.22	$81.38K	$0.01171	$0.01166	$90.24	$96.57K	$81.38K
7501	Shiba Classic SHIBC	$0.000000000812 ₿0.000000000000024	0	$81.25K ₿0	$0 ₿0.	$0 ₿0.	$26.54 ₿0	$81.25K ₿2.49	$81.25K ₿0
7502	Scorpio SCORPIO	$0.00008123	-2.31	$81.23K	$0.0000833	$0.00008035	$159.42	$81.23K	$81.23K
7503	Self Chain SLF	$0.000489	0.15	$81.22K	$0.0004931	$0.0004843	$54.35K	$163.41K	$81.22K
7504	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.91 ₿0.000021	$1.68 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7505	BANX BANX	$0.000005409 ₿0.0000000045	-0.14	$81.17K ₿0	$0.000005419 ₿0.0000000053	$0.000005409 ₿0.0000000045	$8.07 ₿0.06	$81.17K ₿68.79	$81.17K ₿0
7506	Wrapped Neon WNEON	$0.06022 ₿0.000022	0.03	$81.1K ₿0	$0.06054 ₿0.	$0.0599 ₿0.	$11.1 ₿0	$81.1K	$81.1K ₿0
7507	Leo LEO	$0.00008108	-0.52	$81.08K	$0.000082	$0.00007991	$120.14	$81.08K	$81.08K
7508	Mist MIST	$0.001436 ₿0.00000012	0.13	$80.99K ₿7.04	$0.001438 ₿0.00000014	$0.001419 ₿0.00000012	$44.22K ₿1.46	$1.44M ₿124.83	$80.99K ₿7.04
7509	ZARO Coin ZARO	$0.0001149	1.70	$81.02K	$0.0001149	$0.0001126	$207.22	$114.94K	$81.02K
7510	YAM YAM	$0.005474 ₿0.0000018	10.24	$80.97K ₿26.7	$0.1659 ₿0.0000018	$0.1487 ₿0.0000016	$3.54 ₿0.09	$83.02K ₿27.38	$80.97K ₿26.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}