Page de résultat 75 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 75

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7406	EtherFloki EFLOKI	$0.0000002675	-0.13	$80.24K	$0.000000269	$0.000000267	$30.93K	$133.73K	$80.24K
7407	Jarvis JARVIS	$0.00008158	6.79	$80.15K	$0.00008244	$0.00007582	$423.78	$80.15K	$80.15K
7408	BigWater BIGW	$0.000291	1.42	$80.11K	$0.000291	$0.000284	$101.5	$2.91M	$80.11K
7409	Flat Earth FLAT	$0.0001061	-4.39	$80.09K	$0.000116	$0.0001041	$655.93	$80.09K	$80.09K
7410	Trumpius Maximus TRUMPIUS	$0.001703	1.19	$80.06K	$0.001705	$0.001683	$36.38	$80.06K	$80.06K
7411	Seigniorage Shares SHARE	$0.00381 ₿0.00000016	0.11	$80.01K ₿3.25	$0.004169 ₿0.00000016	$0.003801 ₿0.00000014	$11.38K ₿0.05	$80.01K ₿3.52	$80.01K ₿3.25
7412	VISION ai by Virtuals VISION	$0.00008019	12.61	$79.99K	$0.00008126	$0.00007121	$533.89	$79.99K	$79.99K
7413	Edu3Labs NFE	$0.001518 ₿0.0000026	-16.44	$79.85K ₿0	$0.002125 ₿0.0000030	$0.001413 ₿0.0000023	$12.88K ₿17.16	$1.37M ₿2.36K	$79.85K ₿0
7414	Deep Worm WORM	$0.00007891	7.25	$79.83K	$0.00008045	$0.00007359	$209.84K	$79.83K	$79.83K
7415	Brrr de Money BRRR	$0.0000007983	0	$79.83K	$0	$0	$10.27	$79.83K	$79.83K
7416	Xtreme Gains Only XGO	$0.00009951	-0.93	$79.82K	$0.0001006	$0.00009935	$1.02	$79.82K	$79.82K
7417	Goatseus Maximus GOAT	$0.0000007978	8.39	$79.78K	$0.0000007984	$0.000000736	$52.21	$79.78K	$79.78K
7418	VoidAI Bridged wTAO (Solana) WTAO	$282.41	10.66	$79.74K	$288.59	$236.44	$2.98K	$79.74K	$79.74K
7419	DALGO DALGO	$0.0000007957	3.25	$79.71K	$0.000000826	$0.0000007701	$11.6	$79.71K	$79.71K
7420	ICE Poker ICE	$0.0003529 ₿0.000000030	0.66	$79.64K ₿6.91	$0.0003529 ₿0.000000030	$0.0003505 ₿0.000000029	$1.32 ₿0.01	$79.99K ₿7.03	$79.64K ₿6.91
7421	SENSUS SENSUS	$0.00008433	8.06	$79.61K	$0.00008616	$0.00007789	$397.31	$79.61K	$79.61K
7422	HUNT HUNT	$0.0000989	11.03	$79.58K	$0.0001051	$0.00008906	$258.29	$96.69K	$79.58K
7423	Strategic Meme Reserve SMR	$0.00007951	-0.83	$79.5K	$0.00008111	$0.00007812	$8.35	$79.5K	$79.5K
7424	Shrub $SHRUB	$0.00007993	8.06	$79.48K	$0.00008174	$0.00007398	$290.29	$79.48K	$79.48K
7425	USIC USI	$0.0000007946	7.28	$79.46K	$0.0000008102	$0.0000007405	$2.93K	$79.46K	$79.46K
7426	Nova Merged USDT (zkLink) USDT	$1	0.02	$79.4K	$1	$1	$135.2	$79.4K	$79.4K
7427	Zerebro Token Of Transformation GAYCOIN	$0.00007938	8.20	$79.37K	$0.00008034	$0.00007315	$2.38K	$79.37K	$79.37K
7428	real. REAL	$0.00007925	8.22	$79.26K	$0.00008072	$0.00007284	$231.53	$79.26K	$79.26K
7429	bitFloki BFLOKI	$0.000000203 ₿0.00000000027	-0.22	$79.19K ₿0	$0.0000002037 ₿0.00000000029	$0.0000002023 ₿0.00000000024	$51.03K ₿0.74	$79.19K ₿138.71	$79.19K ₿0
7430	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02577 ₿0.00000028	$0.02491 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7431	SWAPZ.app SWAPZ	$0.0004208 ₿0.000000013	7.22	$78.92K ₿2.53	$0.001254 ₿0.000000013	$0.001145 ₿0.000000012	$2.4 ₿0.01	$121.75K ₿3.9	$78.92K ₿2.53
7432	FROGS FROGS	$0.000000000931	0	$78.85K	$0 ₿0.	$0 ₿0.	$1.34 ₿0	$93.08K	$78.85K
7433	ImNotTheWolf WOLF	$0.0003546	-2.37	$78.83K	$0.0003734	$0.0003519	$1.23K	$78.83K	$78.83K
7434	Hedget HGET	$0.04567 ₿0.0000017	-8.67	$78.82K ₿3.08	$0.051 ₿0.0000017	$0.04501 ₿0.0000015	$30.63K ₿1.98	$78.82K ₿3.08	$78.82K ₿3.08
7435	CryptoLoots CLOOTS	$0.00007998	6.90	$78.8K	$0.00009917	$0.00007482	$4.9K	$78.8K	$78.8K
7436	Kitsune $KIT	$0.00007875	7.96	$78.75K	$0.00007875	$0.00007253	$10.64	$78.75K	$78.75K
7437	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$1.02	1.62	$78.71K	$1.03	$0.9977	$500.71	$78.71K	$78.71K
7438	HEIR HEIR	$0.0000007867	8.66	$78.68K	$0.0000007873	$0.000000724	$3.03	$78.68K	$78.68K
7439	Tema TEMA	$0.00007867	0.48	$78.67K	$0.0000799	$0.00007802	$47.8K	$78.67K	$78.67K
7440	Solberg SLB	$0.008395 ₿0.00000021	1.18	$78.59K ₿2.05	$0.008433 ₿0.00000022	$0.008298 ₿0.00000021	$105.11 ₿0.01	$839.59K ₿21.95	$78.59K ₿2.05
7441	OpenDAO SOS	$0.00000000197 ₿0.00000000000057	50.44	$78.58K ₿22.83	$0.00000000197 ₿0.00000000000060	$0.000000001308 ₿0.00000000000056	$1.88K ₿9.08	$196.96K ₿57.23	$78.58K ₿22.83
7442	Genius GENIUS	$0.0001181	5.40	$78.53K	$0.0001191	$0.000112	$21.44	$78.53K	$78.53K
7443	Bookie AI BOOKIE	$0.0001079	10.93	$78.47K	$0.000132	$0.00009733	$7.36K	$107.96K	$78.47K
7444	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9909	-1.15	$78.46K	$1.03	$0.9885	$126.29	$78.46K	$78.46K
7445	Velvet AI VELAI	$0.000071	-8.74	$78.46K	$0.00008197	$0.00005828	$1.42K	$78.46K	$78.46K
7446	Kuma World KUMA	$0.0000001117	9.13	$78.44K	$0.0000001167	$0.0000001024	$124.41	$114.01K	$78.44K
7447	CV3 CV3AI	$0.00007906	15.87	$78.33K	$0.00008011	$0.00006823	$24.63	$78.33K	$78.33K
7448	Fishwar FISHW	$0.00001347	-0.13	$78.24K	$0.00001355	$0.00001338	$94K	$771.86K	$78.24K
7449	INFERNO INF	$0.00000002579	4.71	$78.21K	$0.00000002626	$0.00000002448	$92.46	$78.21K	$78.21K
7450	Aurigami PLY	$0.00001894 ₿0.0000000080	2.83	$78.2K ₿31.18	$0.00001944 ₿0.0000000086	$0.00001843 ₿0.0000000077	$72.9 ₿0.19	$189.49K ₿80.6	$78.2K ₿31.18
7451	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.05968 ₿0.00000064	$0.0506 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7452	Financial Freedom FF	$0.00007812	12.95	$78.13K	$0.0001105	$0.0000584	$66.19K	$78.13K	$78.13K
7453	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7454	Regret REGRET	$0.00007799	2.70	$77.94K	$0.00008111	$0.00007064	$7.92K	$77.94K	$77.94K
7455	CatWifHat CATWIF	$0.0000866 ₿0.000000085	0	$77.92K ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$77.92K ₿85.31	$77.92K ₿0
7456	Matrix.Win MATRIX	$0.0003577	0	$77.86K	$0.0003577	$0.0003577	$317.47	$77.86K	$77.86K
7457	DeHive DHV	$0.01815 ₿0.00000077	-8.79	$77.86K ₿3.32	$0.02296 ₿0.00000079	$0.01784 ₿0.00000075	$15.43K ₿0.4	$101.93K ₿4.35	$77.86K ₿3.32
7458	BEENZ BEENZ	$0.0000782	12.84	$77.8K	$0.00007881	$0.0000693	$1.1K	$77.8K	$77.8K
7459	Energy Coin ENERGY	$0.00007776	19.86	$77.76K	$0.0001472	$0.00006056	$197.84K	$77.76K	$77.76K
7460	Openworld App OWA	$0.0000777	19.29	$77.7K	$0.00008258	$0.00006514	$4.37K	$77.7K	$77.7K
7461	Real MXN MXNE	$0.05434	0.02	$77.66K	$0.05445	$0.05419	$8.51K	$77.66K	$77.66K
7462	Hello I'm Craig CRAIG	$0.00007873	-1.48	$77.65K	$0.0000926	$0.00006894	$35.41K	$77.65K	$77.65K
7463	SPUD SPUD	$0.00008503	0	$77.64K	$0	$0	$2.9	$77.64K	$77.64K
7464	Solo SOLO	$0.00007755	1.59	$77.55K	$0.00007755	$0.00007577	$21.83	$155.1K	$77.55K
7465	Medusa MEDUSA	$0.0003875	0	$77.52K	$0	$0	$10.85	$77.52K	$77.52K
7466	OnlyCalls by Virtuals CALLS	$0.00007791	14.24	$77.46K	$0.00007899 ₿0.	$0.0000682 ₿0.	$286.95 ₿0	$77.46K	$77.46K
7467	coby COBY	$0.00007786	8.82	$77.42K	$0.00007864	$0.00007155	$336.25	$77.42K	$77.42K
7468	Civfund Stone 0NE	$0.000000000079 ₿0.0000000000000076	1.25	$77.37K ₿7.48	$0.00000000008 ₿0.0000000000000077	$0.000000000078 ₿0.0000000000000076	$2.11 ₿0	$77.37K ₿7.48	$77.37K ₿7.48
7469	Zenlink Network ZLK	$0.00142 ₿0.00000033	17.59	$77.34K ₿18.01	$0.001428 ₿0.00000040	$0.001207 ₿0.00000032	$2.04 ₿0.54	$101.42K ₿23.62	$77.34K ₿18.01
7470	KLAUS KLAUS	$0.00007731	13.92	$77.31K	$0.00007739	$0.00006786	$1.03K	$77.31K	$77.31K
7471	ghostwire GWIRE	$0.00007733	1.64	$77.3K	$0.00008525	$0.00007587	$1.9K	$77.3K	$77.3K
7472	Lithos LITH	$0.005888	5.20	$77.3K	$0.005993	$0.005592	$2.37K	$309.74K	$77.3K
7473	SamurAI SAMURAI	$0.00007726	0	$77.27K	$0	$0	$1.34	$77.27K	$77.27K
7474	Tralalero Tralala TRALALERO	$0.00007734	10.87	$77.26K	$0.00007833	$0.00006977	$358.65	$77.26K	$77.26K
7475	JAK JAK	$0.00007723	2.46	$77.2K	$0.0000832	$0.00007537	$1.22K	$77.2K	$77.2K
7476	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.996	-0.79	$77.18K	$1.04	$0.9832	$113.71	$77.18K	$77.18K
7477	FLO FLO	$0.008572 ₿0.00000091	0	$77.16K ₿144.18	$0 ₿0.	$0 ₿0.	$44.57 ₿0	$85.73K	$77.16K ₿144.18
7478	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	6.35	$77.14K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$47.83 ₿0.01	$92.36K ₿11.36	$77.14K ₿9.49
7479	Yawn's World YAWN	$0.00001	0	$77.13K	$0	$0	$2.07	$80.01K	$77.13K
7480	LILLY $LILLY	$0.00007708	8.43	$77.08K	$0.00007915	$0.00007108	$3.11	$77.08K	$77.08K
7481	Alliance Fan Token ALL	$0.02504 ₿0.0000026	45.29	$77.04K ₿4.01	$0.0251 ₿0.0000030	$0.01723 ₿0.0000025	$449.23 ₿0	$125.22K ₿13.06	$77.04K ₿4.01
7482	Blocky Ai Agent BLOCKY	$0.0000814	8.66	$76.97K	$0.00008278	$0.00007491	$17.64	$76.97K	$76.97K
7483	Noti NOTI	$0.002243	0	$76.96K	$0	$0	$65.59	$516.04K	$76.96K
7484	SCHIZO SCHIZO	$0.00007736	2.91	$76.96K	$0.00008676 ₿0.	$0.00007517 ₿0.	$3.43K ₿0	$76.96K	$76.96K
7485	memoryprotocol MEMORYPROTOCOL	$0.0000769	0	$76.91K	$0	$0	$1.62	$76.91K	$76.91K
7486	Podflow AI by Virtuals POD	$0.00007765	13.32	$76.86K	$0.00007996 ₿0.	$0.00006852 ₿0.	$222.18 ₿0	$76.86K	$76.86K
7487	Sashimi SASHIMI	$0.0003434 ₿0.000000082	4.29	$76.83K ₿18.55	$0.0003433 ₿0.000000084	$0.0003275 ₿0.000000079	$15.47 ₿0.22	$78.23K ₿18.88	$76.83K ₿18.55
7488	AICM Marketplace AICM	$0.000384	8.23	$76.81K	$0.0003845	$0.0003548	$73.38	$76.81K	$76.81K
7489	Ask Brain BRAIN	$0.00007679	9.08	$76.79K	$0.00009864	$0.00006723	$19.08K	$76.79K	$76.79K
7490	Clickme CLICKME	$0.00007676	4.95	$76.73K	$0.00007786	$0.00007313	$32.67	$76.73K	$76.73K
7491	Crypto Raiders RAIDER	$0.002183 ₿0.00000020	7.43	$76.68K ₿6.05	$0.002188 ₿0.	$0.002032 ₿0.	$678.53 ₿0	$218.39K ₿20.15	$76.68K ₿6.05
7492	Baby World Liberty Financial BABYWLFI	$0.0000008517	5.99	$76.66K	$0.0000008531	$0.0000008036	$662.58	$76.66K	$76.66K
7493	BladeSwap BLADE	$0.0007636	8.60	$76.64K	$0.0007639	$0.0007032	$22.28	$143.81K	$76.64K
7494	TRANSLATE TRANSLATE	$0.0000007655	8.34	$76.55K	$0.0000007757	$0.0000007065	$16.78	$76.55K	$76.55K
7495	AskTianAI TIAN	$0.0001417	16.00	$76.5K	$0.0001433	$0.0001221	$17.67	$141.72K	$76.5K
7496	IPPY IPPY	$0.00007715	2.52	$76.48K	$0.00008351	$0.00007493	$859.71	$76.48K	$76.48K
7497	8chan 8CHAN	$0.0001694	1.89	$76.44K	$0.0001722	$0.0001647	$12.64	$76.44K	$76.44K
7498	Oggie OGGIE	$0.0000764	4.28	$76.41K	$0.00007647	$0.00007315	$241.12	$76.41K	$76.41K
7499	RWAI by Virtuals RWAI	$0.0001092	14.89	$76.4K	$0.0001107	$0.00009508	$27.38	$109.24K	$76.4K
7500	Ociswap OCI	$0.001675 ₿0.0000014	-3.70	$76.31K ₿0	$0.00186 ₿0.0000016	$0.001686 ₿0.0000014	$1.8K ₿0.01	$167.51K ₿148.69	$76.31K ₿0
7501	Atto ATTO	$0.00006637	-1.27	$76.25K	$0.00006732	$0.00006543	$16.46K	$1.19M	$76.25K
7502	iAgent Protocol $AGNT	$0.0003783	-5.76	$76.22K	$0.0004015	$0.0003743	$1.13K	$378.35K	$76.22K
7503	Tigra TIGRA	$0.00007621 ₿0.000000023	3.31	$76.21K ₿0	$0.002526 ₿0.000000027	$0.001895 ₿0.000000020	$6.31 ₿1.09	$76.21K	$76.21K ₿0
7504	Unstable Tether USDUT	$0.00007621	13.89	$76.2K	$0.00007663	$0.00006692	$1.63K	$76.2K	$76.2K
7505	Xing Xing XING	$0.000077	7.19	$76.17K	$0.00007789 ₿0.	$0.00007166 ₿0.	$54.12 ₿0	$76.17K	$76.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}