Page de résultat 75 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 75

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6550	suibeaver DAM	$0.000009619	2.42	$96.23K	$0.00000968	$0.00000932	$8.25	$96.23K	$96.23K
6551	PEON PEON	$0.00009616	1.00	$96.17K	$0.00009786	$0.00009336	$332.29	$96.17K	$96.17K
6552	Crabada CRA	$0.0002707 ₿0.000000015	1.15	$96.38K ₿5.64	$0.0002735 ₿0.000000016	$0.0002664 ₿0.000000015	$3.59 ₿0	$270.74K ₿15.83	$96.38K ₿5.64
6553	FREGO FREGO	$0.0001054	1.01	$96.14K	$0.0001061	$0.0001038	$259.68	$96.14K	$96.14K
6554	$GOLD $GOLD	$0.000000000001	-6.22	$95.24K	$0.000000000001	$0.000000000001	$9.4K	$95.24K	$95.24K
6555	NodelyAI $NODE	$0.000115	-0.24	$95.74K	$0.0001197	$0.0001131	$195.11	$115.09K	$95.74K
6556	MeAI MEAI	$0.0006178	0.01*	$96K	$0.000621	$0.0006177	$2.81	$587.25K	$96K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007457 ₿0.0000000069	$0.0006395 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	OctoFi OCTO	$0.2718 ₿0.0000069	3.84	$95.92K ₿2.46	$0.2861 ₿0.0000078	$0.2478 ₿0.0000068	$13.86K ₿0.59	$217.46K ₿5.57	$95.92K ₿2.46
6558	Ruri - Truth Terminal's Crush RURI	$0.00009605	1.36	$96.05K	$0.00009736	$0.00009435	$993.98	$96.05K	$96.05K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004224 ₿0.000000000039	$0.000004072 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Vault Terminal VAULT	$0.00009953	6.10	$95.97K	$0.00009993	$0.00009304	$766.16	$95.97K	$95.97K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.1095 ₿0.0000010	$0.1018 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	BaseCTO CTO	$0.000121	4.66	$95.16K	$0.0001365	$0.0001145	$4.51K	$115.82K	$95.16K
6561	INSORA AI $INSORA	$0.0009512	-9.78	$95.13K	$0.001128	$0.0009354	$3.04K	$95.13K	$95.13K
6562	TabbyPOS TABBY	$0.001192 ₿0.000000025	-36.44	$95.4K ₿0	$0.001924 ₿0.000000025	$0.0009574 ₿0.000000024	$4.44K ₿0	$95.4K ₿12.65	$95.4K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004633 ₿0.0000000043	$0.0004192 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	BONK GUY WAS RIGHT UNIPCS	$0.00009582	1.79	$95.82K	$0.00009652	$0.00009344	$406.48	$95.82K	$95.82K
6564	DocuSol DOCUSOL	$0.00009603	18.10	$95.25K	$0.00009673	$0.00008071	$3.56K	$96.03K	$95.25K
6565	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1256 ₿0.0000011	$0.1025 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6566	Wrapped Trabzonspor (Kayen) WTRA	$0.4812	1.09	$94.94K	$0.4933	$0.4712	$6.94K	$95.2K	$94.94K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001639 ₿0.000000015	$0.001393 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	AVAX Meme Index AMI	$99.31	1.50	$94.94K	$100.87	$96.46	$1.84K	$94.94K	$94.94K
6568	UNLUCKY UNLUCKY	$0.0000007313	2.77	$95.07K	$0.0000007507	$0.0000007042	$1.12K	$95.07K	$95.07K
6569	Aetherius Infinite Chain AIC	$0.0000009504	-0.26	$95.04K	$0.0000009662	$0.0000009358	$483.97	$95.04K	$95.04K
6570	Kryptonite Staked SEI STSEI	$0.2364 ₿0.0000095	2.60	$94.96K ₿0	$0.2367 ₿0.000010	$0.2304 ₿0.0000095	$1.07K ₿0.74	$94.96K	$94.96K ₿0
6571	FREE Shayne Coplan EAGLE	$0.00009532	-3.08	$95.3K	$0.0000987	$0.00009247	$1.18K	$95.3K	$95.3K
6572	Gun Game GG	$0.001393	0	$94.99K	$0	$0	$4.11	$123.17K	$94.99K
6573	CheersLand CHEERS	$0.0009482 ₿0.00000028	2.49	$94.83K ₿0	$0.03082 ₿0.00000028	$0.02849 ₿0.00000026	$8.02 ₿0.09	$94.83K ₿27.73	$94.83K ₿0
6574	TrustPad TPAD	$0.0003098 ₿0.00000011	2.49	$94.73K ₿33.74	$0.0003128 ₿0.00000011	$0.0003019 ₿0.00000010	$363.82 ₿0.39	$309.88K ₿110.36	$94.73K ₿33.74
6575	bitFloki BFLOKI	$0.0000002426 ₿0.00000000027	8.65	$94.72K ₿0	$0.000000247 ₿0.00000000029	$0.0000002231 ₿0.00000000024	$49.98K ₿0.74	$94.72K ₿138.71	$94.72K ₿0
6576	BETA BETA	$0.00009403	1.92	$93.97K	$0.00009568	$0.00009111	$131.02	$93.97K	$93.97K
6577	Mini GOUT MINIGOUT	$0.0000001702	0	$94.47K	$0	$0	$1.1	$94.47K	$94.47K
6578	Wrapped AS Roma (Kayen) WASR	$1.58	-2.29	$94.44K	$1.62	$1.55	$4.9K	$94.44K	$94.44K
6579	Cat Wif Hat CWH	$0.00009433	1.38	$94.28K	$0.00009673	$0.00009234	$1.32K	$94.28K	$94.28K
6580	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6581	Jarvis AI JARVIS	$0.00009705	-6.80	$94.12K	$0.0001044	$0.00009574	$637.45	$97.05K	$94.12K
6582	Antitoken ANTI	$0.00009437	2.24	$94.36K	$0.00009551	$0.00009163	$552.79	$94.36K	$94.36K
6583	World Series of Degens WSOD	$0.00009713	-32.33	$97.14K	$0.0001491	$0.00007943	$48.26K	$97.14K	$97.14K
6584	EYE Am Watching You EYE	$0.00009818	1.56	$93.82K	$0.00009954	$0.00009577	$36.56	$93.82K	$93.82K
6585	FROQ FROQ	$0.1292	1.89	$93.56K	$0.1317	$0.1253	$82.06	$129.25K	$93.56K
6586	Solordi SOLO	$0.00009296 ₿0.000000034	1.72	$92.9K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$125.27 ₿1.32	$92.9K ₿34.68	$92.9K ₿34.68
6587	Catvax CATVAX	$0.001114 ₿0.00000087	0.19	$93.54K ₿0	$0.001115 ₿0.0000010	$0.001063 ₿0.00000083	$1.25K ₿1.99	$93.54K ₿73.49	$93.54K ₿0
6589	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	-0.71	$93.4K ₿15.7	$0.00001678 ₿0.00000000015	$0.00001557 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6590	Coreto COR	$0.0002264 ₿0.000000030	-0.23	$93.34K ₿5.74	$0.000227 ₿0.000000030	$0.0002249 ₿0.000000029	$2.77 ₿0.03	$104.7K ₿15.02	$93.34K ₿5.74
6591	Axe Cap AXE	$0.09285 ₿0.000019	-10.21	$92.86K ₿19.03	$0.1036 ₿0.000021	$0.08953 ₿0.000019	$818.44 ₿3.75	$92.86K ₿19.03	$92.86K ₿19.03
6592	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6593	AI Virtual Agents AIVIA	$0.00009305	-3.96	$93.06K	$0.00009885	$0.00009197	$1.7	$93.06K	$93.06K
6594	feetcoin FEETCOIN	$0.00009255	1.51	$92.55K	$0.00009333	$0.0000904	$16.24	$92.55K	$92.55K
6595	DePlan DPLN	$0.01665 ₿0.000011	1.46	$92.84K ₿0	$0.01677 ₿0.000012	$0.0163 ₿0.000011	$542.31 ₿0.16	$1.67M ₿1.17K	$92.84K ₿0
6596	Marginswap MFI	$0.01316 ₿0.00000033	-17.64	$92.85K ₿2.36	$0.01598 ₿0.00000034	$0.01251 ₿0.00000032	$23.53 ₿0	$131.67K ₿3.35	$92.85K ₿2.36
6597	Alliance Fan Token ALL	$0.03769 ₿0.0000026	-1.82	$92.7K ₿4.01	$0.03844 ₿0.0000030	$0.03749 ₿0.0000025	$3.91 ₿0	$188.47K ₿13.06	$92.7K ₿4.01
6598	GLP1 GLP1	$0.00009252	0	$92.52K	$0	$0	$2.02	$92.52K	$92.52K
6599	Larissa Blockchain LRS	$0.007003 ₿0.00000093	2.33	$92.5K ₿6.09	$0.007713 ₿0.0000010	$0.00681 ₿0.00000088	$18.07K ₿0.23	$149.62K ₿6.32	$92.5K ₿6.09
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	PAC Global PAC	$0.00000529 ₿0.0000000012	-5.50	$92.2K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$264.28K ₿64.21	$92.2K ₿22.4
6601	SpotWin SPOTWIN	$0.00009204	-0.35	$92.04K	$0.0000933	$0.00008747	$3.07K	$92.04K	$92.04K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004514 ₿0.000000042	$0.004127 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Hive Game Token HGT	$0.00003687 ₿0.000000020	0.23	$92.6K ₿10.81	$0.00003699 ₿0.000000022	$0.0000366 ₿0.000000017	$205.53 ₿3.14	$183.62K ₿103.13	$92.6K ₿10.81
6603	the misc. u aware? MISC	$0.00009289	3.82	$92.01K	$0.00009339	$0.00008566	$1.68K	$92.01K	$92.01K
6604	Krida Fans KRIDA	$0.004159 ₿0.00000010	0.01	$92.33K ₿2.09	$0.00416 ₿0.00000010	$0.004159 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6605	Melo MELO	$0.0000002192	0.31	$93.54K	$0.0000002585	$0.0000002146	$41.66K	$93.54K	$93.54K
6606	AI Agent Factory AIAF	$0.00009404	-39.31	$95.91K	$0.0002604	$0.00003614	$68.73K	$95.91K	$95.91K
6607	Resistance Girl REGI	$0.0009161	2.44	$91.62K	$0.0009164	$0.0007723	$1.54K	$91.62K	$91.62K
6608	eosDAC EOSDAC	$0.0001139 ₿0.0000000056	-48.22	$109.6K ₿5.46	$0.0002423 ₿0.0000000063	$0.00009221 ₿0.0000000054	$12.13K ₿0.01	$136.72K ₿6.81	$109.6K ₿5.46
6609	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03016 ₿0.00000028	$0.02689 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6610	MIST 霞	$0.00009226	2.33	$92.25K	$0.00009414	$0.00008943	$790.45	$92.25K	$92.25K
6611	HAIR HAIR	$0.00001614	0.80	$92.33K	$0.00001629	$0.00001554	$5.19	$155.31K	$92.33K
6612	O3 Swap O3	$0.002583 ₿0.00000060	2.38	$92.3K ₿21.49	$0.002604 ₿0.00000070	$0.00252 ₿0.00000057	$139.03 ₿5.97	$111.57K ₿25.19	$92.3K ₿21.49
6613	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-61.35	$80.38K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$590.67 ₿0	$80.38K ₿250.24	$80.38K ₿250.24
6614	BlazeX BLAZEX	$0.00009647 ₿0.0000000043	4.15	$91.74K ₿4.1	$0.0004929 ₿0.0000000045	$0.0004437 ₿0.0000000041	$1.31 ₿0.03	$91.74K ₿4.1	$91.74K ₿4.1
6615	Holozone HOLO	$0.0001013	-1.98	$91.73K	$0.0001058	$0.00009877	$1.22K	$98.82K	$91.73K
6616	Finblox FBX	$0.00001972 ₿0.0000000085	6.11	$94.62K ₿17.11	$0.00001981 ₿0.0000000085	$0.00001851 ₿0.0000000081	$20.02K ₿1.37	$186.77K ₿80.95	$94.62K ₿17.11
6617	Deep AI DEEPAI	$0.0000921	-1.18	$91.86K	$0.00009386	$0.000091	$699.16	$91.86K	$91.86K
6617	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6618	Ares Protocol ARES	$0.0003074 ₿0.000000010	-0.16	$90.76K ₿3	$0.0003192 ₿0.000000011	$0.0003024 ₿0.000000010	$33.35K ₿0.37	$307.49K ₿10.99	$90.76K ₿3
6619	Farting Unicorn FU	$0.0001014	-25.93	$91.27K	$0.0001372	$0.00006959	$54.1K	$91.27K	$91.27K
6620	Sora Labs SORA	$0.00009123	1.70	$91.2K	$0.00009262	$0.00008862	$28.13K	$91.2K	$91.2K
6621	Moocca MOCA	$0.00009142	1.79	$91.41K	$0.00009278	$0.00008639	$14.4K	$91.41K	$91.41K
6622	Workie WORKIE	$0.0000906	-0.92	$90.6K	$0.00009628	$0.00009029	$310.04	$90.6K	$90.6K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004056 ₿0.000000037	$0.003473 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Blank BLANK	$0.002159 ₿0.00000041	7.22	$89.79K ₿17.04	$0.002479 ₿0.00000044	$0.001859 ₿0.00000039	$54.42K ₿1.46	$269.9K ₿51.21	$89.79K ₿17.04
6624	Flare AI FLARE	$0.00009097	-9.04	$90.25K	$0.0001024	$0.00007731	$15.14K	$90.25K	$90.25K
6625	sunpepe SUNPEPE	$0.0000906	-1.09	$90.61K	$0.00009231	$0.00008995	$27.08	$90.61K	$90.61K
6626	Yes Chad YES	$0.00009076	2.23	$90.77K	$0.00009317	$0.00007705	$47.78K	$90.77K	$90.77K
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
6627	boby BOBY	$0.00009085	1.95	$90.84K	$0.00009176	$0.00008773	$376.94	$90.84K	$90.84K
6628	DANCE MEMECOIN DANCE	$0.00001246	0	$90.54K	$0	$0	$28.95	$99.74K	$90.54K
6629	GameXT GMX	$0.00004755	1.89	$90.37K	$0.00004768	$0.00004661	$22.69	$95.12K	$90.37K
6630	Apple Cat $ACAT	$0.00009027 ₿0.000000016	0.03	$90.28K ₿0	$0.00009218 ₿0.000000018	$0.00008941 ₿0.000000010	$129.09 ₿1.27	$90.28K ₿16.85	$90.28K ₿0
6631	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005789 ₿0.00000000053	$0.00005638 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6632	Berry Data BRY	$0.01407 ₿0.00000050	1.24	$90.33K ₿3.22	$0.01429 ₿0.00000050	$0.01382 ₿0.00000047	$114.81 ₿0.19	$141.53K ₿5.04	$90.33K ₿3.22
6633	CGAI CGAI	$0.0001595	2.21	$90.34K	$0.000161	$0.000154	$323.19	$90.34K	$90.34K
6634	SIGMA SIGMA	$0.00009001	2.33	$90.02K	$0.00009014	$0.00008689	$780.61	$90.02K	$90.02K
6635	8Pay 8PAY	$0.001387 ₿0.000000074	1.44	$89.82K ₿4.8	$0.001387 ₿0.000000074	$0.001365 ₿0.000000067	$33.89 ₿0.01	$123.34K ₿6.6	$89.82K ₿4.8
6636	SAIL SAIL	$0.003228 ₿0.00000025	0	$67.8K ₿5.31	$0 ₿0.	$0 ₿0.	$8.67 ₿0	$67.8K ₿5.31	$67.8K ₿5.31
6636	zkApes Token ZAT	$0.000000001934 ₿0.00000000000042	-2.07	$89.81K ₿16.8	$0.000000001974 ₿0.00000000000045	$0.000000001903 ₿0.00000000000042	$25.87K ₿0.23	$133.11K ₿29.69	$89.81K ₿16.8
6637	iDypius IDYP	$0.000364 ₿0.000000019	13.98	$89.77K ₿3.34	$0.002094 ₿0.000000019	$0.001633 ₿0.000000015	$82 ₿0.82	$109.21K ₿5.67	$89.77K ₿3.34
6638	Hopper the Rabbit HOPPER	$0.00000897	0.81	$89.74K	$0.00000897	$0.000008899	$31.45	$89.74K	$89.74K
6639	DOS Network DOS	$0.0006795 ₿0.000000027	0.97	$89.73K ₿3.59	$0.0006795 ₿0.000000028	$0.000662 ₿0.000000026	$19.74 ₿0.21	$679.56K ₿27.18	$89.73K ₿3.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}