Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	jam cat JAM	$0.0001304	4.26	$131.04K	$0.000134	$0.000125	$2.06K	$131.04K	$131.04K
5956	Fodl Finance FODL	$0.0003436 ₿0.000000017	0.52	$130.12K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$527.34 ₿0.04	$343.63K ₿17.28	$130.12K ₿6.54
5957	Chengpang Zhoa ZHOA	$0.0001301	-0.96	$130.11K	$0.0001321	$0.0001297	$701.93	$130.11K	$130.11K
5958	Cook COOK	$0.00006598 ₿0.0000000054	0.70	$130.19K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.49K ₿1.19	$659.79K ₿54.12	$130.19K ₿10.68
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	SUICY the Seal SUICY	$0.00013	-4.80	$130.73K	$0.000137	$0.0001151	$2.63K	$130.73K	$130.73K
5960	Herity Network HER	$0.00274 ₿0.00000011	1.12	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5961	Marine Moguls MOGUL	$71.28	0.53	$129.74K	$72.9	$69.12	$687.23	$711.55K	$129.74K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001931 ₿0.000000020	$0.001839 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Dollar DOLLAR	$0.0001301	3.87	$129.72K	$0.000132	$0.0001247	$262.33	$129.72K	$129.72K
5963	Banana Tape Wall BTW	$0.0001297	1.65	$130K	$0.0001322	$0.0001243	$714.13	$130K	$130K
5964	The Css God by Virtuals WEBSIM	$0.0001293	61.20	$129.32K	$0.0001337	$0.00007681	$7.05K	$129.32K	$129.32K
5965	Club Atletico Independiente Fan Token CAI	$0.09012 ₿0.0000040	-3.09	$129.68K ₿3.9	$0.09299 ₿0.0000043	$0.08892 ₿0.0000038	$28.94 ₿0	$450.66K ₿20.17	$129.68K ₿3.9
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7424 ₿0.0000077	$0.7195 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Blade BLADE	$0.02566	-2.41	$129.04K	$0.02748	$0.02428	$273.14K	$2.56M	$129.04K
5967	Shibashootout $SHIBASHOOT	$0.00005882	-2.01	$129.42K	$0.00007017	$0.00004774	$1.08K	$129.42K	$129.42K
5968	Deep Worm WORM	$0.0001293	1.03	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5969	NFTBooks NFTBS	$0.000000001967 ₿0.00000000000038	-0.34	$127.38K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.1 ₿0.44	$196.76K ₿38.8	$127.38K ₿26.2
5970	Staked Neptune OAS STOAS	$0.01597	0.01	$128.39K	$0.01703	$0.01427	$18.61K	$128.39K	$128.39K
5971	Ropirito ROPIRITO	$0.000129	-6.16	$129.74K	$0.0001462	$0.0001271	$5.46K	$129.74K	$129.74K
5972	Baby Pepe BABYPEPE	$0.0000003329 ₿0.000000000042	1.28	$128.64K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74.21 ₿0.13	$128.64K ₿17.67	$128.64K ₿0
5973	Knit Finance KFT	$0.002525 ₿0.000000073	1.92	$128.61K ₿3.96	$0.0027 ₿0.000000073	$0.002423 ₿0.000000064	$17.07K ₿0.28	$252.51K ₿7.32	$128.61K ₿3.96
5974	Department Of Government Efficiency DOGE	$0.0002565	0.54	$128.27K	$0.0002589	$0.0002456	$92.27	$128.27K	$128.27K
5975	Lemonrocks LEMON	$0.0001281	-1.73	$128.13K	$0.0001303	$0.0001252	$874.76	$128.13K	$128.13K
5976	ClubMoon CLUBMOON	$0.000151	1.49	$127.92K	$0.0001536	$0.0001452	$244.62	$127.92K	$127.92K
5977	Cat Token CAT	$0.01958 ₿0.0000018	-0.71	$128.28K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$22.9K ₿0.65	$294.77K ₿27.87	$128.28K ₿12.13
5978	Oracle AI ORACLE	$0.0001479 ₿0.000000086	1.63	$127.81K ₿85.48	$0.0001489 ₿0.00000010	$0.0001442 ₿0.000000080	$156.03 ₿6.05	$147.94K ₿87.99	$127.81K ₿85.48
5980	Stargate Bridged USDC (Fuse) USDC.E	$1	0.97	$127.58K	$1.01	$0.9845	$26.67K	$127.58K	$127.58K
5981	King Of Meme LION	$0.00000000117	-0.37	$127.7K	$0.000000001252	$0.000000001159	$453.77	$127.7K	$127.7K
5982	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5983	Absters Girl ABBY	$0.0001279	-1.27	$127.34K	$0.0001298	$0.0001246	$200.91	$127.34K	$127.34K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01482 ₿0.00000015	$0.01282 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	SHITCOIN SHITCOIN	$0.0001272	2.88	$127.86K	$0.0001292	$0.0001224	$70.9	$127.86K	$127.86K
5985	ZKsync Staked ETH ZKETH	$1,824.94	1.30	$126.85K	$1,835.47	$1,782.1	$3.12K	$126.85K	$126.85K
5986	Hana HANA	$0.00001426	11.54	$127.08K	$0.00001468	$0.00001278	$358.54K	$127.08K	$127.08K
5987	HAIR HAIR	$0.00002194	-11.79	$127.37K	$0.00002487	$0.00002112	$239.25	$212.95K	$127.37K
5988	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1393 ₿0.0000014	$0.1374 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5989	Kogin by Virtuals KOGIN	$0.0001405	-5.55	$126.82K	$0.0001487	$0.000126	$4.1K	$126.82K	$126.82K
5990	Perspective AI by VIRTUALS PAI	$0.0001267	-2.64	$126.73K	$0.0001479	$0.0001153	$3.92K	$126.73K	$126.73K
5991	Myra MYRA	$0.0001266 ₿0.000000037	3.06	$126.61K ₿0	$0.0001285 ₿0.000000042	$0.0001214 ₿0.000000036	$245.65 ₿0.72	$126.61K	$126.61K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002244 ₿0.0000000023	$0.0001795 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	BaseHoundBot by Virtuals $HOUND	$0.0001334	9.93	$126.4K	$0.0001369	$0.0001047	$3.92K	$133.46K	$126.4K
5993	BROCCOLI BROCCOLI	$0.0001259	0.09	$125.95K	$0.0001334	$0.0001249	$3.58K	$125.95K	$125.95K
5994	Ekta EKTA	$0.0005642 ₿0.000000063	8.48	$126.34K ₿14.11	$0.0005963 ₿0.000000074	$0.0005201 ₿0.000000062	$556.64 ₿0.44	$229.72K ₿25.51	$126.34K ₿14.11
5995	Cheeseball CB	$0.0001267	3.12	$126.76K	$0.0001277	$0.0001205	$1.42K	$126.76K	$126.76K
5996	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5997	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004909 ₿0.000000051	$0.004666 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5998	Planet Finance AQUA	$1.4 ₿0.00020	0.74	$125.73K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$76.76 ₿0.01	$135.62K ₿19.9	$125.73K ₿18.59
5999	Aavegotchi FOMO FOMO	$0.0006545 ₿0.000000024	-1.47	$126.28K ₿2.43	$0.0006643 ₿0.000000027	$0.0006246 ₿0.000000024	$52.19 ₿0.02	$6.9M ₿258.57	$126.28K ₿2.43
6000	Brain Worms BWORM	$42.52	-2.63	$125.45K	$43.71	$42.4	$420.98	$125.45K	$125.45K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Smart Valor VALOR	$0.002029 ₿0.0000033	-0.54	$125.24K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.53K ₿6.73	$152.17K ₿252.54	$125.24K ₿171.34
6002	Metafluence METO	$0.00006949 ₿0.000000014	0.80	$125.09K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.19K ₿2.47	$333.57K ₿67.25	$125.09K ₿0
6003	Harold HAROLD	$0.0001268 ₿0.00000010	1.84	$125.07K ₿0	$0.0001325 ₿0.00000019	$0.0001218 ₿0.000000099	$2.59K ₿21.55	$125.07K ₿105.37	$125.07K ₿0
6004	pTokens ORE ORE	$0.0002218 ₿0.000000011	-0.91	$124.93K ₿6.75	$0.0002238 ₿0.000000013	$0.0002191 ₿0.000000011	$66.45 ₿0.01	$235.16K ₿12.7	$124.93K ₿6.75
6005	Banjo BANJO	$0.0001247	0.87	$121.34K	$0.0001261	$0.0001176	$2.27K	$121.34K	$121.34K
6006	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.33	$124.74K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.74K ₿114.84	$124.74K ₿0
6007	TeddyOnHeels TOH	$0.0001333	-0.80	$124.71K	$0.0001351	$0.0001318	$213.11K	$124.71K	$124.71K
6008	Fourth Star FSTR	$0.01291	-9.12	$124.47K	$0.01721	$0.0106	$1.36K	$1.29M	$124.47K
6009	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.7 ₿0.00010	$8.98 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6010	Yee YEE	$0.0001287	8.67	$124.92K	$0.0001484	$0.0001142	$32.89K	$124.92K	$124.92K
6011	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2488 ₿0.0000088	-0.38	$123.93K ₿4.43	$0.2499 ₿0.0000092	$0.2383 ₿0.0000088	$2.26 ₿0	$248.53K ₿8.86	$123.93K ₿4.43
6012	LUMI LUMI	$0.0001239	3.42	$124.53K	$0.0001265	$0.0001195	$156.78	$124.53K	$124.53K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6327 ₿0.0000066	$0.6117 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Crypto Twitter CT	$0.0001356	3.05	$123.88K	$0.0001372	$0.0001301	$386.75	$123.88K	$123.88K
6014	Matrix.Win MATRIX	$0.0005688	10.05	$123.88K	$0.0005769	$0.0005122	$234.06	$123.88K	$123.88K
6015	GNME MINING GAME GNME	$0.01612	3.11	$123.6K	$0.01634	$0.01558	$184.6	$294.04K	$123.6K
6016	GULL GULL	$0.002888	1.10	$123.72K	$0.003022	$0.00279	$17.46K	$1.44M	$123.72K
6017	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.65	$123.48K ₿360.03	$0.001242 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6018	ArthSwap ARSW	$0.0001247 ₿0.000000025	0.14	$123.46K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.47K ₿0.15	$123.46K ₿25.7	$123.46K ₿24.52
6019	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	real fast SPEED	$0.0001682	10.33	$123.42K	$0.0001696	$0.000151	$2.98K	$123.42K	$123.42K
6021	Tiny Panda $TINYP	$0.00000123	-0.19	$123.4K	$0.000001239	$0.00000123	$5.1	$123.4K	$123.4K
6022	real. REAL	$0.0001233	0.85	$123.41K	$0.0001247	$0.0001132	$2.72K	$123.41K	$123.41K
6023	MUSTAAAAAARD MUSTARD	$0.0001234	1.88	$124.01K	$0.0001254	$0.0001192	$467.27	$124.01K	$124.01K
6024	Silentis SILENTIS	$0.0001237	-4.79	$123.98K	$0.0001318	$0.0001216	$143.69K	$123.98K	$123.98K
6025	DigiHealth DGH	$0.0001231	-0.57	$123.11K	$0.0001238	$0.0001227	$42.09	$123.11K	$123.11K
6026	Wrapped Atlético Madrid (Kayen) WATM	$1.13	-0.01*	$123K	$1.15	$1.09	$11.56K	$123K	$123K
6027	Slop SLOP	$0.0001229	2.34	$123.51K	$0.0001252	$0.0001134	$158.35	$123.51K	$123.51K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03912 ₿0.00000041	$0.03801 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6029	FaraLand FARA	$0.002883 ₿0.00000040	1.23	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6030	Leeds United Fan Token LUFC	$0.04363 ₿0.0000083	1.34	$122.47K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$56.8K ₿0.43	$435.19K ₿83.62	$122.47K ₿35.02
6031	Papichulo CHULO	$0.0001506	0	$122.75K	$0	$0	$30.96	$124.72K	$122.75K
6032	Aperture Finance APTR	$0.001348	0.02	$122.59K	$0.001354	$0.001322	$55.23K	$1.35M	$122.59K
6033	mert's minutes MERT	$1.23	2.78	$119.97K	$1.35	$1.08	$10.45K	$119.97K	$119.97K
6034	Just Cuz CUZ	$0.0001223	0.60	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6035	Pepe On Fire PFIRE	$0.00000001653	5.07	$122.34K	$0.00000001654	$0.00000001471	$180.46	$122.34K	$122.34K
6036	OCADA.AI OCADA	$0.002176	-4.98	$122.19K	$0.002551	$0.002111	$9.19K	$144.72K	$122.19K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001103 ₿0.000000011	$0.001051 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	DragonKing DRAGONKING	$0.000000009202 ₿0.00000000000020	1.74	$122.11K ₿2.73	$0.000000009218 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$15.44 ₿0.01	$122.11K ₿2.73	$122.11K ₿2.73
6038	Neutra Finance NEU	$0.06154 ₿0.0000027	-3.35	$122.03K ₿5.37	$0.06384 ₿0.0000027	$0.06106 ₿0.0000026	$58.13 ₿0.01	$367.43K ₿16.17	$122.03K ₿5.37
6039	Mist MIST	$0.002164 ₿0.00000012	0.86	$122.01K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$43.08K ₿1.46	$2.16M ₿124.83	$122.01K ₿7.04
6040	Flash FLASH	$0.001219	3.27	$122.59K	$0.001237	$0.001173	$293.42	$122.59K	$122.59K
6041	Autonomous Secure Dollar USSD	$0.9982	0.07	$121.84K	$1	$0.9928	$358.37	$121.84K	$121.84K
6042	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.38	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6043	Navigator AI NAV	$0.0001223	-2.60	$122.95K	$0.0001293	$0.0001116	$17.9K	$122.95K	$122.95K
6044	Nomad Bridged USDC (Moonbeam) USDC	$0.04666 ₿0.0000017	1.06	$121.75K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.3 ₿0	$121.75K	$121.75K ₿0
6045	Soulja Coin SBOY	$0.000123	4.36	$121.53K	$0.0001236	$0.0001175	$442.59	$121.53K	$121.53K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}