Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	Speedrun SPEED	$0.0001273	-0.48	$127.31K	$0.0001279	$0.0001271	$294.12	$127.31K	$127.31K
6713	Luca Netz's Dog BANDIT	$0.0001284	-3.06	$127.23K	$0.0001331	$0.0001264	$726.09	$127.23K	$127.23K
6714	CyOp New Era CYOP	$0.1271	1.93	$127.15K	$0.1294	$0.1232	$1.55K	$127.15K	$127.15K
6715	TIME TIME	$0.0000002718	-3.60	$127.14K	$0.0000002831	$0.0000002714	$295.96	$127.14K	$127.14K
6716	Nash Smart Finance NASF	$0.01271	-0.05	$127.11K	$0.0128	$0.01262	$1.52K	$127.11K	$127.11K
6717	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	-3.65	$126.95K	$0.0002639	$0.0002503	$422.72	$126.95K	$126.95K
6718	Nifty League NFTL	$0.0001268 ₿0.000000023	-0.80	$126.88K ₿16.13	$0.0001279 ₿0.000000024	$0.000126 ₿0.000000023	$9.8 ₿0.02	$126.88K ₿19.26	$126.88K ₿16.13
6719	MOE MOE	$0.0001334	0.24	$126.63K	$0.0001338	$0.0001328	$18.23	$126.63K	$126.63K
6720	Bull Coin BULL	$0.000000000253 ₿0.000000000000013	0.76	$126.62K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000247 ₿0.000000000000012	$7.85 ₿0	$126.62K ₿6.51	$126.62K ₿6.51
6721	KURO KURO	$0.0001266	25.65	$126.62K	$0.0001459	$0.0001	$19.82K	$126.62K	$126.62K
6722	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,096.46	0.28	$126.59K	$3,120.32	$3,009.25	$2.5K	$126.59K	$126.59K
6723	Army ARMY	$0.0001265	4.83	$126.57K	$0.0001349	$0.000118	$2.4K	$126.57K	$126.57K
6724	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6725	Soyjak SOY	$0.000129	-1.99	$126.39K	$0.0001323	$0.0001279	$275.83	$126.39K	$126.39K
6726	GarudaX GRDX	$0.002933	0.57	$126.3K	$0.002976	$0.002881	$436.21	$279.65K	$126.3K
6727	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6728	Nuwa World by Virtuals NUWA	$0.0003666	-3.43	$126.19K	$0.000388	$0.0003601	$37.89	$366.62K	$126.19K
6729	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3434 ₿0.0000038	$0.3236 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6730	Spotlight SPOTLIGHT	$0.00000252	3.19	$126.17K	$0.00000256	$0.000002409	$49.02	$252.34K	$126.17K
6731	feetcoin FEETCOIN	$0.0001261	-3.07	$126.18K	$0.0001304	$0.0001256	$40.41	$126.18K	$126.18K
6732	Intellex ITLX	$0.000588	-0.54	$126.07K	$0.0006113	$0.0005828	$32.94	$588.49K	$126.07K
6733	Little Rabbit V2 LTRBT	$0.00000000035 ₿0.000000000000025	8.11	$126.04K ₿0	$0.000000000351 ₿0.	$0.000000000321 ₿0.	$53.61 ₿0	$126.04K ₿25.12	$126.04K ₿0
6734	Babelfish $FISH	$0.0002999	-5.39	$125.97K	$0.0003176 ₿0.	$0.0002985 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6735	BitcoinZK ZYRA	$0.0005038	-3.46	$125.97K	$0.000548	$0.0005038	$12.6K	$503.88K	$125.97K
6736	CYPHER•GENESIS (Runes) CYPHER	$0.0001259	6.50	$125.92K	$0.0001264	$0.0001166	$204.26	$125.92K	$125.92K
6737	Wrapped Pundi AIFX WPUNDIAI	$1.15	0.48	$125.66K	$1.17 ₿0.	$1.14 ₿0.	$891.8 ₿0	$125.66K	$125.66K
6738	Star STAR	$0.9722 ₿0.000014	-0.61	$125.48K ₿46.33	$0.9785 ₿0.000014	$0.9709 ₿0.000014	$630.37 ₿0.39	$125.48K ₿46.33	$125.48K ₿46.33
6739	Cat-Dog CATDOG	$0.000001439	-2.15	$125.25K	$0.00000148	$0.00000143	$153.6K	$125.25K	$125.25K
6740	Kekius Maximus KM	$0.0001252	-3.12	$125.19K	$0.0001298	$0.000124	$114.54	$125.19K	$125.19K
6741	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.004469 ₿0.000000049	$0.004133 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6742	VolatilityX VOLTX	$0.000156	-3.11	$124.89K	$0.0001666	$0.000156	$436.61	$156.11K	$124.89K
6743	Omni OMNI	$0.0001248	-2.89	$124.84K	$0.0001292	$0.0001236	$17.23	$124.86K	$124.84K
6744	Turtle TURTLE	$0.0001247	-1.91	$124.79K	$0.0001273	$0.0001242	$33.93	$124.79K	$124.79K
6745	Didi Duck DIDID	$0.0001247	-1.84	$124.58K	$0.0001273	$0.0001219	$305.09	$124.58K	$124.58K
6746	Shopping.io SPI	$0.0001245	0.04	$124.56K	$0.000125	$0.0001224	$383.4	$124.56K	$124.56K
6747	Nyan Heroes NYAN	$0.0008542	1.86	$124.55K	$0.0008788	$0.0007248	$16.98K	$851.03K	$124.55K
6748	Einsteinium EMC2	$0.0005486 ₿0.000000020	50.18	$124.51K ₿4.48	$0.0005619	$0.0003652	$17.14 ₿0	$134.68K ₿4.91	$124.51K ₿4.48
6749	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6750	Chiba Wan CHIB	$0.0000006217	0.55	$124.37K	$0.0000006331	$0.0000006066	$2.79K	$124.37K	$124.37K
6751	Caniverse CNV	$0.00000004144	1.36	$124.33K	$0.00000004149	$0.00000003996	$15.81	$124.33K	$124.33K
6752	PokPok Golden Egg PEGG	$0.01523	2.51	$124.24K	$0.01546	$0.01475	$191.24	$161.13K	$124.24K
6753	poop aura POOP	$0.0001241	-5.20	$124.15K	$0.0001335	$0.0001239	$1.31K	$124.15K	$124.15K
6754	DINO DINO	$0.0001266	2.93	$124.11K	$0.0001288	$0.0001228	$347.54	$124.11K	$124.11K
6755	Claynosaurz Strategy CNZSTRAT	$0.0001379	-3.24	$124.04K	$0.0001426	$0.0001371	$97.39	$124.04K	$124.04K
6756	Exmplr.ai by Virtuals EXMPLR	$0.000124	-0.52	$126.78K	$0.0001324	$0.000123	$27.02	$126.78K	$126.78K
6757	My Bro BRO	$0.000000000295	-2.83	$124K	$0.000000000308	$0.000000000295	$2.19	$124K	$124K
6758	Crypto Unicorns CU	$0.00262	-0.04	$123.98K	$0.002621	$0.002615	$3.79	$243.26K	$123.98K
6759	WATCoin WAT	$0.000009609	-2.99	$124.2K	$0.000009949	$0.000009599	$48.23K	$671.62K	$124.2K
6760	Rage Guy RAGEGUY	$0.0001239	-0.41	$123.88K	$0.0001377	$0.0001202	$940.74	$123.88K	$123.88K
6761	latenightonbase LATENIGHTONBASE	$0.0001238	-2.41	$123.85K	$0.0001281	$0.0001238	$2.7K	$123.85K	$123.85K
6762	Flipr.bet FLIPR	$0.001725	-7.14	$123.77K	$0.002018	$0.001598	$356.32K	$174.37K	$123.77K
6763	The Resistance Cat $RECA	$0.01257	0.93	$123.75K	$0.01259	$0.0114	$540.59	$125.46K	$123.75K
6764	Antara Token ANTT	$0.001974 ₿0.0000024	-2.39	$123.62K ₿0	$0.002029 ₿0.0000025	$0.001959 ₿0.0000023	$22.28 ₿2.64	$236.91K ₿289.86	$123.62K ₿0
6765	Mintra MINT	$0.00005198 ₿0.000000015	6.01	$123.61K ₿36.55	$0.00005221 ₿0.000000015	$0.00004848 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6766	FLUX FLUX	$0.02451 ₿0.0000013	-4.16	$123.57K ₿3.59	$0.1247 ₿0.0000013	$0.1193 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6767	CRYORAT CRYORAT	$0.01386	0	$123.53K	$0.01386	$0.01386	$32.3	$313.81K	$123.53K
6768	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8656	-0.29	$123.72K	$0.8845	$0.859	$7.69K	$123.72K	$123.72K
6769	Wrapped SOPH WSOPH	$0.01269	-0.44	$123.41K	$0.01275 ₿0.	$0.01256 ₿0.	$103.44 ₿0	$123.41K	$123.41K
6770	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6771	Cucumber Trade CUC	$0.0002441	-1.91	$123.22K	$0.000284	$0.0002441	$3.05K	$244.29K	$123.22K
6772	White Boy Summer WBS	$0.0001232	3.41	$123.25K	$0.0001242	$0.0001189	$2.53K	$123.25K	$123.25K
6773	Parex PRX	$0.004122 ₿0.000010	-4.41	$123.18K ₿81.5	$0.004333 ₿0.000011	$0.003976 ₿0.000010	$20.08K ₿19.57	$171.14K ₿347.35	$123.18K ₿81.5
6774	Spain Coin ESP	$0.0001231	-1.46	$123.14K	$0.0001303	$0.0001225	$908.97	$123.14K	$123.14K
6775	Tradescoop by Virtuals SCOOP	$0.0001231	-0.05	$123.12K	$0.0001306	$0.0001213	$11.99	$123.12K	$123.12K
6776	CoreDAO Bridged WETH (Core) WETH	$3,067.1	-1.13	$123.1K	$3,134.36	$3,058.9	$265.65	$123.1K	$123.1K
6777	International Klein Blue IKB	$0.000149	-1.13	$122.95K	$0.0001559	$0.0001483	$4.56K	$122.95K	$122.95K
6778	Evan EVAN	$0.0001228	-0.01*	$122.8K	$0.0001229	$0.0001228	$59.83K	$122.8K	$122.8K
6779	Lizard LIZARD	$0.0001231	7.19	$122.82K	$0.0001275	$0.0001123	$6.59K	$122.82K	$122.82K
6780	Mellow Man MELLOW	$0.001768	14.22	$122.79K	$0.001773	$0.001544	$3.07K	$122.79K	$122.79K
6781	J3FF by Virtuals J3FF	$0.0001227	-4.76	$122.73K	$0.0001349	$0.0001226	$594.59	$122.73K	$122.73K
6782	John the Coin JOHN	$0.0001295	-1.29	$122.71K	$0.0001322	$0.0001285	$32.88	$122.71K	$122.71K
6783	BEAST SELLER BEAST	$0.001764	-33.04	$122.51K	$0.00268	$0.001635	$13.78K	$122.51K	$122.51K
6784	XiaoBai XIAOBAI	$0.000000000122	-9.55	$122.3K	$0.000000000136	$0.000000000121	$9.28K	$122.3K	$122.3K
6785	BASED BASED	$0.0001222	5.34	$122.29K	$0.0001252	$0.0001137	$1.07K	$122.29K	$122.29K
6786	Exim EXIM	$0.08953	-0.55	$122.25K	$0.09018	$0.08923	$17.45K	$20.13M	$122.25K
6787	FoxGirl FOXGIRL	$0.000000001221 ₿0.000000000000041	2.73	$122.2K ₿4.2	$0.000000003806 ₿0.000000000000042	$0.000000003694 ₿0.000000000000040	$5.06 ₿0	$122.2K ₿4.2	$122.2K ₿4.2
6788	Osmosis allLINK LINK	$13.1	-1.33	$122.14K	$13.39 ₿0.	$13.06 ₿0.	$2.25K ₿0	$122.14K	$122.14K
6789	GOUT Coin GOUT COIN	$0.0000005814	-12.80	$122.11K	$0.0000006668	$0.0000005907	$532.35	$122.11K	$122.11K
6790	Meta BSC META	$0.0000001219 ₿0.0000000000028	0.45	$121.93K ₿2.85	$0.0000001224	$0.0000001212	$1.14 ₿0	$121.93K ₿2.85	$121.93K ₿2.85
6791	Hercules Token TORCH	$0.03588	0.09	$121.83K	$0.03592	$0.03483	$37.12	$321.14K	$121.83K
6792	Ginnan The Cat GINNAN	$0.00000001763	-10.22	$121.66K	$0.00000001971	$0.00000001706	$6.61K	$121.66K	$121.66K
6793	WAI Combinator by Virtuals WAI	$0.0001215	1.39	$121.44K	$0.0001271	$0.0001177	$2	$121.44K	$121.44K
6794	Dafi Protocol DAFI	$0.0002148 ₿0.000000055	-0.79	$121.43K ₿31.06	$0.0002201 ₿0.000000057	$0.0002133 ₿0.000000051	$15.31K ₿4.63	$483.3K ₿123.61	$121.43K ₿31.06
6795	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6797	Recon Labs RECON	$0.0001212	-7.19	$121.15K	$0.0001497	$0.0001074	$15.69K	$121.15K	$121.15K
6798	Bork BORK	$0.00001211 ₿0.0000000059	-4.39	$121.11K ₿0	$0.00001287 ₿0.0000000063	$0.00001206 ₿0.0000000058	$1.02K ₿34.82	$121.11K ₿60.12	$121.11K ₿0
6799	SureRemit RMT	$0.0001621 ₿0.0000000024	-3.10	$121.09K ₿1.84	$0.0001678 ₿0.0000000025	$0.0001622 ₿0.0000000024	$0.1 ₿0	$121.09K ₿1.84	$121.09K ₿1.84
6800	Stability STBL	$0.01207	196.42	$121.07K	$0.01244	$0.0025	$65.08K	$1.21M	$121.07K
6801	Sonic Name Service SNS	$0.002352	1.91	$121.04K	$0.00236	$0.00228	$56.75	$229.63K	$121.04K
6802	WOLFI WOLFI	$0.00001207	-2.83	$120.76K	$0.00001256	$0.00001206	$93.72	$120.76K	$120.76K
6803	XOE XOE	$0.0001334	23.57	$120.71K	$0.0001231	$0.00009516	$7K	$133.43K	$120.71K
6804	Eolas ☴ EOLAS	$0.005744	-5.11	$120.64K	$0.006069	$0.00568	$1.86K	$120.64K	$120.64K
6805	Kontos KOS	$0.0006321	-0.01*	$120.59K	$0.0006336	$0.000632	$11.53K	$632.15K	$120.59K
6806	macedo MACEDO	$0.0002175	4.26	$120.57K	$0.0002206	$0.0002047	$92.63	$217.55K	$120.57K
6807	Clanker Index CLX	$0.9131	-3.58	$120.49K	$0.9561	$0.9042	$4.97K	$120.49K	$120.49K
6808	CATS CATS	$0.0000002006	0.07	$120.38K	$0.0000002014	$0.0000002001	$177.21K	$120.38K	$120.38K
6809	Potito PTTO	$0.001204	-3.03	$120.47K	$0.001245	$0.001201	$1.04	$120.47K	$120.47K
6810	Mintify MINT	$0.0002423	0.01*	$120.41K	$0.0002423	$0.0002423	$5.26	$242.35K	$120.41K
6811	Runnit RUNNIT	$0.0001222	6.71	$120.32K	$0.0001225	$0.00009943	$7.1K	$120.32K	$120.32K
6812	Envision Labs VIS	$0.002187	-1.85	$120.31K	$0.002259	$0.002186	$111.93	$218.75K	$120.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}