Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5892	Cros CROS	$0.0005872	-6.05	$189.28K	$0.000711	$0.0005885	$386.39K	$587.22K	$189.28K
5893	BrutalSol BRUTE	$0.0002074	-10.35	$188.25K	$0.0002605	$0.0001977	$18.59K	$208.29K	$188.25K
5894	Boton AI BOTON	$0.0001882	2.89	$188.06K	$0.0001912	$0.0001766	$870.58	$188.06K	$188.06K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001971 ₿0.0000000017	$0.000186 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003557 ₿0.000000042	$0.0003534 ₿0.000000040	$232.35 ₿0.01	$354.45K ₿40.85	$188.17K ₿21.68
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Dojo Protocol DOAI	$0.0004184	5.12	$187.91K	$0.0004222	$0.0003873	$171.72K	$418.14K	$187.91K
5897	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.29	$188K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$6.65 ₿0	$590.89K ₿22.27	$188K ₿7.16
5898	WOPEN WOPEN	$0.0001894	18.74	$188.78K	$0.0002012	$0.0001595	$11.68K	$188.78K	$188.78K
5899	Pancake Hunny HUNNY	$0.002483 ₿0.00000010	1.60	$187.92K ₿8.2	$0.002491 ₿0.00000010	$0.002426 ₿0.00000010	$30.17 ₿0	$248.37K ₿10.84	$187.92K ₿8.2
5900	Nest Credit Vault NCREDIT	$1	0.01*	$187.75K	$1	$1	$0	$187.75K	$187.75K
5901	DFX Finance DFX	$0.004254 ₿0.0000015	0.44	$187.79K ₿66.75	$0.00433 ₿0.0000015	$0.003989 ₿0.0000011	$200.1 ₿0.4	$430.9K ₿153.15	$187.79K ₿66.75
5902	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5903	Let's Bonk AI BONKAI	$0.0001877	0.43	$187.7K	$0.0003209	$0.0001646	$53.59K	$187.7K	$187.7K
5904	Frankfrankfrank $FRANK	$0.0001875	49.20	$190.59K	$0.0002297	$0.0001239	$69.86K	$190.59K	$190.59K
5905	Bent Finance BENT	$0.02659 ₿0.00000093	9.00	$187.54K ₿6.58	$0.02681	$0.02432	$762.45 ₿0	$1.33M ₿46.66	$187.54K ₿6.58
5906	Flippy FLIPPY	$0.2166	0.87	$187.65K	$0.2177	$0.2134	$1.21K	$187.65K	$187.65K
5907	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5908	CHAISavings CHAI	$0.0001872	0.54	$187.22K	$0.0001877	$0.0001837	$5.6	$187.22K	$187.22K
5909	Cheeseball CB	$0.0001869	31.15	$187.92K	$0.0002105	$0.0001401	$35.79K	$187.92K	$187.92K
5910	ZIPPY $ZIPPY	$0.0002733	1.55	$188.33K	$0.0002781	$0.0002649	$9.3K	$188.33K	$188.33K
5911	Smartlands DNT	$0.03664 ₿0.0000026	2.00	$186.69K ₿13.32	$0.03722 ₿0.0000028	$0.03559 ₿0.0000025	$20.6 ₿0	$788.66K ₿56.26	$186.69K ₿13.32
5912	Jarvis JARVIS	$0.0001905	30.36	$187.13K	$0.0002002	$0.0001453	$15.67K	$187.13K	$187.13K
5913	Morud MORUD	$0.000187	62.25	$186.97K	$0.0004591	$0.0001145	$280.12K	$186.97K	$186.97K
5914	Idena IDNA	$0.002253 ₿0.00000053	1.04	$186.63K ₿34.95	$0.002254 ₿0.00000053	$0.00223 ₿0.00000051	$11.87K ₿0.86	$186.64K	$186.63K ₿34.95
5915	Ducky DUCKY	$0.0000004434	-0.21	$186.57K	$0.0000004677	$0.0000003864	$47.25K	$186.57K	$186.57K
5916	ALVA AA	$16.88 ₿0.014	2.07	$186.31K ₿142.34	$18.19 ₿0.015	$16.52 ₿0.013	$18.48K ₿0.31	$320.71K ₿273.74	$186.31K ₿142.34
5917	FridonAI FRAI	$0.0002235	5.61	$186.28K	$0.0002282	$0.0002056	$1.91K	$224.52K	$186.28K
5918	Bigfoot Vlogs BIGFOOT	$0.0001914	-69.52	$191.49K	$0.0007266	$0.0001686	$1.08M	$191.49K	$191.49K
5919	qAI QAI	$0.0001862	3.02	$186.19K	$0.0001926	$0.0001763	$3.21K	$186.19K	$186.19K
5920	AGA Token AGA	$0.04132 ₿0.00000098	35.64	$185.97K ₿4.43	$0.04132 ₿0.00000099	$0.01001 ₿0.00000091	$1.02 ₿0	$185.97K ₿4.43	$185.97K ₿4.43
5921	Scala XLA	$0.00001329 ₿0.00000000089	2.03	$185.74K ₿12.1	$0.00001362 ₿0.00000000093	$0.00001292 ₿0.00000000089	$63.89 ₿0.01	$0	$185.74K ₿12.1
5922	Barry the badger BARRY	$0.0001895	2.39	$182.55K	$0.0002028	$0.0001845	$132.16K	$182.55K	$182.55K
5923	MILK MILK	$0.00007572 ₿0.0000000020	3.32	$185.67K ₿4.94	$0.00007705 ₿0.0000000020	$0.00007284 ₿0.0000000019	$141.57 ₿0	$185.67K ₿4.94	$185.67K ₿4.94
5924	Golden Kappa GKAPPA	$0.0000002385	4.55	$185.54K	$0.0000002402	$0.0000002271	$649.56	$185.54K	$185.54K
5925	Low Quality Cat LQC	$0.000372	-1.61	$189.15K	$0.0003911	$0.000372	$131.17K	$189.15K	$189.15K
5926	Tulip Token TULIP	$0.1184 ₿0.000017	-1.11	$185.02K ₿27.1	$0.1207 ₿0.000017	$0.1122 ₿0.000016	$954.43 ₿0.33	$1.18M ₿173.55	$185.02K ₿27.1
5927	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9276 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5928	Heidrun HEIDRUN	$0.0001863	-21.90	$184.51K	$0.0002436	$0.0001814	$5.05K	$184.51K	$184.51K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	OVO OVO	$0.001115 ₿0.000000052	2.95	$184.14K ₿0	$0.001126 ₿0.000000054	$0.001083 ₿0.000000051	$108.2K ₿0.18	$184.14K ₿8.59	$184.14K ₿0
5930	Illumicati MILK	$0.000000003456 ₿0.00000000000022	2.57	$183.88K ₿12.03	$0.000000003518 ₿0.00000000000022	$0.000000003325 ₿0.00000000000022	$323.04 ₿0.02	$240.9K ₿15.76	$183.88K ₿12.03
5931	Cat CAT	$0.000000000342 ₿0.000000000000022	-0.07	$184.12K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$13.6K ₿3.16	$338.04K ₿22.59	$184.12K ₿18.17
5932	Brazil Fan Token BFT	$0.006448 ₿0.0000015	10.63	$183.88K ₿43.81	$0.008321 ₿0.0000015	$0.00581 ₿0.0000013	$61.99K ₿1.21	$183.88K ₿43.81	$183.88K ₿43.81
5933	Metchain MET	$0.01182 ₿0.0000018	-2.82	$183.37K ₿0	$0.01222 ₿0.0000022	$0.01173 ₿0.0000015	$11.93 ₿0.13	$449.7K ₿59.11	$183.37K ₿0
5934	Cybria CYBA	$0.0002255 ₿0.000000025	4.94	$183.36K ₿19.97	$0.0002289 ₿0.000000025	$0.0002141 ₿0.000000023	$125.97 ₿0.83	$225.53K ₿25.31	$183.36K ₿19.97
5935	Ustream Coin USTREAM	$0.0001834	-5.10	$183.33K	$0.0001997	$0.0001804	$3.2K	$183.33K	$183.33K
5936	Tiny Panda $TINYP	$0.00000183	0.14	$182.85K	$0.00000183	$0.00000183	$473.36	$182.85K	$182.85K
5937	Blockchain Monster Hunt BCMC	$0.0007709 ₿0.000000099	4.26	$182.75K ₿23.03	$0.0007795 ₿0.00000010	$0.0007356 ₿0.000000095	$101.5K ₿0.24	$773.9K ₿97.54	$182.75K ₿23.03
5938	AXI AXI	$0.0001821	4.83	$182.01K	$0.0001832	$0.0001712	$178.21	$182.01K	$182.01K
5939	HYENA HYENA	$0.1747	5.49	$181.97K	$0.2297	$0.1593	$5.97K	$181.97K	$181.97K
5940	Wild Forest Token WF	$0.003267	0.82	$182.28K	$0.003319	$0.003189	$1.01K	$3.27M	$182.28K
5941	Multichain Bridged USDC (Kava) USDC	$0.03449 ₿0.000014	-96.55	$181.77K ₿0	$0.9998 ₿0.000014	$0.03426 ₿0.0000011	$4.7 ₿0.01	$181.77K	$181.77K ₿0
5942	BYTE $BYTE	$0.000257	-8.34	$181.87K	$0.0002804	$0.0002509	$6.49K	$257.22K	$181.87K
5943	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.02	$181.57K ₿0	$1.03 ₿0.000014	$0.9561 ₿0.000013	$73.13 ₿0.06	$181.57K	$181.57K ₿0
5944	Apu Apustaja (Solana) APU	$0.0001838	12.67	$183.68K	$0.0001931	$0.0001601	$6.29K	$183.68K	$183.68K
5945	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5946	BALTO BALTO	$0.0000005051	9.63	$181.34K	$0.0000005088	$0.0000004591	$459.29	$181.34K	$181.34K
5947	Pepe the King Prawn PRAWN	$0.0001809	14.58	$180.98K	$0.0001875	$0.0001411	$184.24K	$180.98K	$180.98K
5948	FIRST FIRST	$0.0001853	5.79	$180.8K	$0.0001873	$0.0001739	$214.57	$180.8K	$180.8K
5949	kwantxbt KWANT	$0.0001943	2.65	$180.68K	$0.0001954	$0.0001787	$1.88K	$193.23K	$180.68K
5950	StareCat HELIA	$0.0001809	86.85	$180.69K	$0.0002153	$0.00009608	$32.62K	$180.69K	$180.69K
5951	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00756 ₿0.000000069	$0.007201 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Based Hoppy HOPPY	$0.0001874	8.13	$180.29K	$0.0001893	$0.0001714	$874.9	$180.29K	$180.29K
5953	Sui DePIN SUIDEPIN	$0.0001803	1.86	$177.83K	$0.0001856	$0.000171	$885.5	$177.83K	$177.83K
5954	Biao on BNBChain BIAO	$0.0001859	-7.01	$180.29K	$0.000209	$0.0001761	$188.21K	$180.29K	$180.29K
5955	Helio HELIO	$0.000194	-0.32	$181.07K	$0.0002028	$0.0001912	$3.37K	$181.07K	$181.07K
5956	Otto $OTTO	$0.0001797	11.31	$179.9K	$0.0001808	$0.0001607	$727.43	$179.9K	$179.9K
5957	BRAZA by Virtuals BRAZA	$0.0001793	6.72	$179.32K	$0.0001867	$0.0001674	$908.34	$179.32K	$179.32K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Crying Cat CRYING	$0.000186	16.27	$179.01K	$0.0001978	$0.0001577	$8.38K	$179.01K	$179.01K
5959	go fu*k yourself. GFY	$0.0000002621 ₿0.000000000012	17.94	$180.02K ₿0	$0.0000002658 ₿0.000000000013	$0.0000002219 ₿0.000000000012	$56.49K ₿4.48	$180.02K ₿8.96	$180.02K ₿0
5960	SOCOMFY COMFY	$0.00001796 ₿0.00000000078	5.08	$179.61K ₿0	$0.00001796 ₿0.00000000084	$0.00001698 ₿0.00000000078	$1.59K ₿0.04	$179.61K ₿7.87	$179.61K ₿0
5961	Woonkly Power WOOP	$0.0001788 ₿0.000000072	-2.88	$178.82K ₿16.75	$0.0001841 ₿0.000000080	$0.0001731 ₿0.000000071	$100.92 ₿4.86	$178.82K ₿29.67	$178.82K ₿16.75
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002216 ₿0.000000020	$0.002111 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	SyncVault SVTS	$0.3573	-0.04	$178.71K	$0.36	$0.3543	$367.04K	$357.43M	$178.71K
5963	RadioShack RADIO	$0.00005195 ₿0.0000000083	2.76	$178.72K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005055 ₿0.0000000082	$122.6 ₿0.09	$746.74K ₿119.46	$178.72K ₿28.59
5964	USD WINK USDW	$0.6742	2.64	$178.59K	$0.6889	$0.6519	$129.38	$464.77K	$178.59K
5965	Nova on Mars NOVA	$0.0001784	5.08	$178.41K	$0.0001791	$0.0001663	$1.39K	$178.41K	$178.41K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.852 ₿0.0000077	$0.8257 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02406 ₿0.00000021	$0.01932 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Carbon Emission Blockchain CEB	$0.0399	-1.51	$178.33K	$0.04199	$0.03977	$113.58	$399K	$178.33K
5967	Rubicon RUBI	$0.0003911	-1.13	$177.87K	$0.0003964	$0.000385	$678.77	$3.91M	$177.87K
5968	Capybara CAPY	$0.0001777	6.03	$177.7K	$0.0001834	$0.0001249	$151.92	$177.7K	$177.7K
5969	Centric Cash CNS	$0.000000499 ₿0.000000000062	1.20	$177.45K ₿6.09	$0.0000005181 ₿0.000000000069	$0.0000004911 ₿0.000000000059	$111.42K ₿3.21	$177.57K ₿6.09	$177.45K ₿6.09
5970	Inu. INU	$0.000000000356 ₿0.000000000000017	3.82	$177.62K ₿0	$0.000000000359 ₿0.000000000000021	$0.000000000342 ₿0.000000000000017	$63.22 ₿0.5	$177.62K ₿17.48	$177.62K ₿0
5971	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.5 ₿0.01	$177.25K ₿10.96	$177.23K ₿10.96
5972	Fluffington FLUFFI	$0.0001772	10.38	$177.13K	$0.0001781	$0.0001475	$6.68K	$177.13K	$177.13K
5973	Amulet Protocol AMU	$0.0003137 ₿0.00000058	-44.02	$173.73K ₿116.36	$0.0005603 ₿0.00000064	$0.0002995 ₿0.00000058	$22.02K ₿50.34	$313.71K ₿555.43	$173.73K ₿116.36
5974	Ruglord $RUG$	$0.0001798	3.15	$176.23K	$0.0001821	$0.0001708	$191.28	$179.83K	$176.23K
5975	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5976	FAME- Rumble Kong League $FAME	$0.0001282	3.49	$177.11K	$0.0001286	$0.0001222	$337.84	$897.87K	$177.11K
5977	King Of Meme LION	$0.000000001621	3.29	$176.86K	$0.000000001652	$0.000000001561	$241.45	$176.86K	$176.86K
5978	DIGG DIGG	$698.69 ₿0.012	-1.38	$176.36K ₿3.09	$709.16	$690.7	$488.19 ₿0.03	$401K ₿7.03	$176.36K ₿3.09
5979	Leverj Gluon L2	$0.0008021 ₿0.000000046	4.30	$176.11K ₿11.21	$0.0008133 ₿0.000000048	$0.0007683 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5980	Redacted Terminal ███	$0.0001597	-32.32	$175.69K	$0.0002367	$0.000157	$9.86K	$175.69K	$175.69K
5981	CatSolHat SOLCAT	$0.002502	24.24	$175K	$0.00254	$0.001974	$7.97K	$175K	$175K
5982	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5983	Oxai OXAI	$0.004379	3.17	$175.19K	$0.004454	$0.004245	$29.33	$437.97K	$175.19K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}