Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	BrutalSol BRUTE	$0.0002074	-11.19	$187.43K	$0.0002605	$0.0001977	$17.53K	$207.39K	$187.43K
5894	Miss China MSCHINA	$0.000196	-12.95	$187.88K	$0.0002259	$0.0001791	$5.3K	$187.88K	$187.88K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001985 ₿0.0000000017	$0.0001874 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	ZIPPY $ZIPPY	$0.0002717	0.57	$187.18K	$0.0002781	$0.0002649	$9.73K	$187.18K	$187.18K
5896	Bent Finance BENT	$0.0266 ₿0.00000093	28.20	$187.49K ₿6.58	$0.02675	$0.02074	$4.12K ₿0	$1.33M ₿46.66	$187.49K ₿6.58
5897	MILK MILK	$0.00007645 ₿0.0000000020	5.24	$187.48K ₿4.94	$0.00007692 ₿0.0000000020	$0.00007265 ₿0.0000000019	$141.13 ₿0	$187.48K ₿4.94	$187.48K ₿4.94
5898	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5899	Titan Blaze BLAZE	$0.1387	14.22	$187.07K	$1.24	$0.1046	$6.02K	$187.07K	$187.07K
5900	Dojo Protocol DOAI	$0.0004171	2.72	$187.47K	$0.0004222	$0.0003873	$175.6K	$417.16K	$187.47K
5901	Rain by Virtuals RAIN	$0.0001876	2.46	$189.11K	$0.0001952	$0.0001754	$6.12K	$189.11K	$189.11K
5902	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5903	Nest Credit Vault NCREDIT	$1	0.01*	$187.3K	$1	$1	$0	$187.3K	$187.3K
5904	Flippy FLIPPY	$0.216	-0.76	$187K	$0.2182	$0.2128	$196.73	$187K	$187K
5905	qAI QAI	$0.0001862	3.25	$185.35K	$0.0001867	$0.0001763	$856.36	$185.35K	$185.35K
5905	Omni OMNI	$0.0001866	570.97	$186.58K	$0.0003143	$0.00002771	$594.36K	$186.61K	$186.58K
5906	Illumicati MILK	$0.000000003503 ₿0.00000000000022	2.78	$186.62K ₿12.03	$0.000000003518 ₿0.00000000000022	$0.000000003325 ₿0.00000000000022	$235.08 ₿0.02	$244.5K ₿15.76	$186.62K ₿12.03
5907	Idena IDNA	$0.002253 ₿0.00000053	1.02	$186.58K ₿34.95	$0.002253 ₿0.00000053	$0.00223 ₿0.00000051	$11.83K ₿0.86	$186.59K	$186.58K ₿34.95
5908	CHAISavings CHAI	$0.0001857	-0.24	$185.13K	$0.0001862	$0.0001848	$5.56	$185.13K	$185.13K
5909	Cheeseball CB	$0.0001924	33.11	$192.52K	$0.0002105	$0.0001401	$29.59K	$192.52K	$192.52K
5910	DFX Finance DFX	$0.004259 ₿0.0000015	1.97	$185.66K ₿66.75	$0.004282 ₿0.0000015	$0.003989 ₿0.0000011	$361.85 ₿0.4	$425.99K ₿153.15	$185.66K ₿66.75
5911	Dollar DOLLAR	$0.0002227	46.52	$185.75K	$0.0002508	$0.000148	$193.34K	$185.75K	$185.75K
5911	AGA Token AGA	$0.04132 ₿0.00000098	0.81	$185.97K ₿4.43	$0.04132 ₿0.00000099	$0.01001 ₿0.00000091	$1.02 ₿0	$185.97K ₿4.43	$185.97K ₿4.43
5912	CNNS CNNS	$0.0001055 ₿0.0000000015	6.79	$185.8K ₿2.42	$0.0001207 ₿0.0000000015	$0.00009814 ₿0.0000000013	$101.07K ₿0	$1.06M ₿13.77	$185.8K ₿2.42
5913	Cybria CYBA	$0.0002268 ₿0.000000025	5.95	$184.39K ₿19.97	$0.0002283 ₿0.000000025	$0.0002132 ₿0.000000023	$126.67 ₿0.83	$226.8K ₿25.31	$184.39K ₿19.97
5914	Helio HELIO	$0.0001988	2.56	$184.51K	$0.0002079	$0.0001881	$5.24K	$184.51K	$184.51K
5915	ALVA AA	$17.33 ₿0.014	6.47	$191.27K ₿142.34	$17.83 ₿0.015	$16.19 ₿0.013	$19.15K ₿0.31	$329.23K ₿273.74	$191.27K ₿142.34
5916	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.13 ₿0.000010	$0.9343 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5917	Golden Kappa GKAPPA	$0.0000002367	2.63	$184.15K	$0.0000002374	$0.0000002269	$722.99	$184.15K	$184.15K
5918	Jarvis JARVIS	$0.0001873	27.10	$184.05K	$0.0002002	$0.000145	$14K	$184.05K	$184.05K
5919	OVO OVO	$0.001115 ₿0.000000052	0.88	$184.19K ₿0	$0.001193 ₿0.000000054	$0.001068 ₿0.000000051	$109.87K ₿0.18	$184.19K ₿8.59	$184.19K ₿0
5920	real fast SPEED	$0.0002493	29.16	$182.84K	$0.0002666	$0.0001794	$40.33K	$182.84K	$182.84K
5921	Tulip Token TULIP	$0.1178 ₿0.000017	-2.77	$184.04K ₿27.1	$0.1215 ₿0.000017	$0.1122 ₿0.000016	$1.32K ₿0.33	$1.18M ₿173.55	$184.04K ₿27.1
5922	Heidrun HEIDRUN	$0.0001854	-25.10	$183.06K	$0.0002509	$0.0001814	$5.63K	$183.06K	$183.06K
5923	MiniDoge MINIDOGE	$0.0001842	12.64	$183.57K	$0.0001845	$0.0001594	$1.41	$183.57K	$183.57K
5924	Multichain Bridged USDC (Kava) USDC	$0.03481 ₿0.000014	1.95	$183.49K ₿0	$0.9998 ₿0.000014	$0.03414 ₿0.0000011	$3.59 ₿0.01	$183.49K	$183.49K ₿0
5925	A3S AA	$0.0007348 ₿0.0000097	-61.99	$182.11K ₿0	$0.001939 ₿0.000011	$0.0005955 ₿0.0000092	$1.6M ₿5.12	$220.4K ₿1.94K	$182.11K ₿0
5926	Mizuki MIZUKI	$0.0001857	-0.40	$185.7K	$0.0001998	$0.0001815	$132.29K	$185.7K	$185.7K
5927	Wild Forest Token WF	$0.003293	2.13	$183.23K	$0.003319	$0.003189	$1.3K	$3.29M	$183.23K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	Ustream Coin USTREAM	$0.0001827	-7.87	$182.14K	$0.0001997	$0.0001819	$3.76K	$182.14K	$182.14K
5929	Tiny Panda $TINYP	$0.00000183	0.25	$182.85K	$0.000001859	$0.000001819	$473.36	$182.85K	$182.85K
5930	Apu Apustaja (Solana) APU	$0.0001825	12.16	$181.83K	$0.0001931	$0.0001601	$4.46K	$181.83K	$181.83K
5931	Metchain MET	$0.01177 ₿0.0000018	-3.86	$182.71K ₿0	$0.01238 ₿0.0000022	$0.01175 ₿0.0000015	$12.18 ₿0.13	$448.08K ₿59.11	$182.71K ₿0
5932	Sui DePIN SUIDEPIN	$0.0001819	0.16	$181.96K	$0.0001886	$0.000171	$999.59	$181.96K	$181.96K
5933	Digital Reserve Currency DRC	$0.0001823 ₿0.0000000043	18.54	$182.17K ₿4.36	$0.0001831 ₿0.0000000044	$0.0001514 ₿0.0000000038	$33.81K ₿0.66	$182.17K ₿4.36	$182.17K ₿4.36
5934	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.03	$181.57K ₿0	$1.03 ₿0.000014	$0.9561 ₿0.000013	$72.76 ₿0.06	$181.57K	$181.57K ₿0
5935	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5936	Manyu the Shiba Inu MANYU	$0.000183	-38.97	$183.03K	$0.0003005	$0.00008488	$446.11K	$183.03K	$183.03K
5937	BALTO BALTO	$0.000000504	10.46	$180.97K	$0.0000005072	$0.0000004563	$505.01	$180.97K	$180.97K
5938	Crying Cat CRYING	$0.0001875	16.51	$179.9K	$0.0001978	$0.0001577	$8.03K	$179.9K	$179.9K
5939	AXI AXI	$0.0001809	3.85	$180.96K	$0.0001832	$0.0001712	$253.54	$180.96K	$180.96K
5940	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5941	FIRST FIRST	$0.0001839	5.01	$179.5K	$0.0001856	$0.0001739	$212.98	$179.5K	$179.5K
5942	achi ACHI	$0.0001803 ₿0.00000000080	10.47	$179.69K ₿0	$0.0001813 ₿0.00000000088	$0.0001609 ₿0.00000000078	$1.93K ₿0.02	$179.69K ₿0.8	$179.69K ₿0
5943	ICE Token ICE	$0.03982 ₿0.000012	-76.01	$268.78K ₿84.16	$0.2097 ₿0.000013	$0.02907 ₿0.000012	$563.3 ₿0.02	$962.14K ₿308.84	$268.78K ₿84.16
5944	FridonAI FRAI	$0.0002168	-7.30	$179.88K	$0.0002358	$0.0002056	$1.85K	$216.8K	$179.88K
5945	Biao on BNBChain BIAO	$0.0001859	3.28	$180.3K	$0.000209	$0.0001761	$267K	$180.3K	$180.3K
5946	SyncVault SVTS	$0.3589	-0.09	$179.08K	$0.3599	$0.3543	$356.34K	$358.16M	$179.08K
5947	BYTE $BYTE	$0.0002543	-10.32	$179.62K	$0.0003024	$0.0002539	$12.22K	$254.05K	$179.62K
5948	Blockchain Monster Hunt BCMC	$0.0007589 ₿0.000000099	2.27	$179.22K ₿23.03	$0.0007734 ₿0.00000010	$0.0007356 ₿0.000000095	$98.66K ₿0.24	$758.94K ₿97.54	$179.22K ₿23.03
5949	jam cat JAM	$0.0001757	12.02	$175.7K	$0.0001897	$0.0001321	$21.25K	$175.7K	$175.7K
5950	Rubicon RUBI	$0.0003944	2.15	$179.35K	$0.0003992	$0.000385	$980.78	$3.94M	$179.35K
5951	kwantxbt KWANT	$0.0001922	0.63	$178.83K	$0.000194	$0.0001787	$2.1K	$191.25K	$178.83K
5952	King Of Meme LION	$0.000000001637	4.59	$178.68K	$0.000000001648	$0.000000001557	$185.77	$178.68K	$178.68K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007615 ₿0.000000069	$0.007253 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	USD WINK USDW	$0.6751	4.01	$178.8K	$0.6889	$0.6491	$183.47	$465.36K	$178.8K
5954	Carbon Emission Blockchain CEB	$0.03997	-0.84	$178.66K	$0.04199	$0.03977	$318.92	$399.75K	$178.66K
5955	USAcoin USACOIN	$0.008427	4.51	$177K	$0.008512	$0.007184	$50.18K	$177K	$177K
5956	BRAZA by Virtuals BRAZA	$0.0001774	1.03	$177.42K	$0.0001867	$0.0001674	$1.24K	$177.42K	$177.42K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	SOCOMFY COMFY	$0.00001775 ₿0.00000000078	3.11	$176.98K ₿0	$0.00001785 ₿0.00000000084	$0.00001698 ₿0.00000000078	$1.58K ₿0.04	$176.98K ₿7.87	$176.98K ₿0
5959	DIGG DIGG	$701.32 ₿0.012	-1.13	$176.95K ₿3.09	$711.78	$690.7	$432.23 ₿0.03	$402.33K ₿7.03	$176.95K ₿3.09
5960	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.81 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5961	Centric Cash CNS	$0.000000499 ₿0.000000000062	-0.80	$177.18K ₿6.09	$0.0000005181 ₿0.000000000069	$0.0000004851 ₿0.000000000059	$142.76K ₿3.21	$177.18K ₿6.09	$177.18K ₿6.09
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002232 ₿0.000000020	$0.002126 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5963	Oxai OXAI	$0.004409	3.86	$176.06K	$0.004444	$0.004245	$29.52	$440.14K	$176.06K
5964	Woonkly Power WOOP	$0.0001767 ₿0.000000072	-6.47	$176.8K ₿16.75	$0.0001893 ₿0.000000080	$0.0001731 ₿0.000000071	$98.27 ₿4.86	$176.8K ₿29.67	$176.8K ₿16.75
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8582 ₿0.0000077	$0.8317 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Leverj Gluon L2	$0.0008056 ₿0.000000046	-2.67	$176.79K ₿11.21	$0.0008452 ₿0.000000048	$0.0007683 ₿0.000000046	$268.89 ₿0	$176.79K ₿10.29	$176.79K ₿11.21
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02424 ₿0.00000021	$0.01946 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Nova on Mars NOVA	$0.0001765	2.35	$176.57K	$0.0001773	$0.0001663	$134.15	$176.57K	$176.57K
5967	Based Hoppy HOPPY	$0.0001829	27.86	$176.16K	$0.0001838	$0.000143	$2.51K	$176.16K	$176.16K
5968	Grassito GRASSITO	$0.0000004359	26.96	$181.06K	$0.0000004838	$0.0000003433	$277.54K	$181.06K	$181.06K
5969	Ruglord $RUG$	$0.000179	0.77	$175.5K	$0.0001799	$0.0001708	$198.52	$179.08K	$175.5K
5970	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5971	Zeusshield ZSC	$0.00008982 ₿0.0000000036	26.59	$176.07K ₿7.46	$0.00009072 ₿0.0000000042	$0.0000693 ₿0.0000000037	$86.7K ₿0.14	$506.88K ₿21.49	$176.07K ₿7.46
5972	Avive AVIVE	$0.00005924 ₿0.00000028	0.03	$175.89K ₿0	$0.00005942 ₿0.00000031	$0.00005886 ₿0.00000028	$7.45 ₿18.47	$566.51K ₿2.85K	$175.89K ₿0
5973	FAME- Rumble Kong League $FAME	$0.000127	2.51	$175.21K	$0.0001277	$0.0001222	$189.62	$888.25K	$175.21K
5974	Delphy DPY	$0.0029 ₿0.000000053	17.34	$176.74K ₿3.27	$0.002983 ₿0.000000063	$0.002456 ₿0.000000043	$113.84K ₿0.25	$290.2K ₿5.37	$176.74K ₿3.27
5975	xDAI Stake STAKE	$0.09487 ₿0.0000024	3.38	$175.31K ₿4.53	$0.09516 ₿0.0000024	$0.09149 ₿0.0000023	$31.03 ₿0	$830.42K ₿21.45	$175.31K ₿4.53
5976	Wicked WICKED	$0.0001749	-16.12	$174.66K	$0.0002191	$0.0001717	$47.78K	$174.66K	$174.66K
5977	Ansem's Cat HOBBES	$0.0001744 ₿0.00000059	13.76	$173.84K ₿0	$0.000187 ₿0.00000069	$0.0001527 ₿0.00000048	$33.45K ₿124.99	$173.84K ₿588.79	$173.84K ₿0
5978	TAIKI INU TAIKI	$0.0000001961	-52.68	$178.42K	$0.0000004171	$0.0000001558	$51.01K	$178.42K	$178.42K
5979	WECOIN WECO	$0.00001773 ₿0.0000000065	0.71	$175.29K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.2 ₿3.03	$176.71K ₿65.65	$175.29K ₿55.1
5980	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5981	Knit Finance KFT	$0.003439 ₿0.000000073	7.04	$175.12K ₿3.96	$0.004401 ₿0.000000073	$0.002807 ₿0.000000064	$121.07K ₿0.28	$343.82K ₿7.32	$175.12K ₿3.96
5982	Inu. INU	$0.000000000351 ₿0.000000000000017	2.23	$175.06K ₿0	$0.000000000356 ₿0.000000000000021	$0.00000000034 ₿0.000000000000017	$124.08 ₿0.5	$175.06K ₿17.48	$175.06K ₿0
5983	Elexium EX	$0.04884	0.68	$173.71K	$0.04927	$0.04583	$2.59K	$175.24K	$173.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}