Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Project Nostradamus $AMEN	$0.007378	-3.29	$154.95K	$0.007757	$0.007313	$972.24	$154.95K	$154.95K
5912	White Whale WHALE	$0.0002745 ₿0.00000041	-1.85	$154.28K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$176.04 ₿2.18	$181.77K ₿246.81	$154.28K ₿174.13
5913	Neirei NEIREI	$0.000001549	3.10	$154.14K	$0.00000157	$0.000001509	$127.4	$154.14K	$154.14K
5914	Fodl Finance FODL	$0.0004063 ₿0.000000017	-1.53	$153.84K ₿6.54	$0.0004232 ₿0.000000017	$0.0004062 ₿0.000000016	$1.21K ₿0.04	$406.3K ₿17.28	$153.84K ₿6.54
5915	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.54 ₿0.000014	$1.54 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5916	NFT Champions CHAMP	$0.0001535 ₿0.000000062	-4.44	$154.58K ₿0	$0.0001702 ₿0.000000063	$0.0001517 ₿0.000000060	$28.56K ₿0.26	$154.58K ₿62.67	$154.58K ₿0
5917	Acid Toad TOAD	$0.000000000364	2.80	$153.44K	$0.000000000379	$0.000000000343	$1.92K	$153.44K	$153.44K
5918	Magaverse MVRS	$0.0001534	-6.07	$154.31K	$0.0001702	$0.0001533	$2.8K	$154.31K	$154.31K
5919	Biao on BNBChain BIAO	$0.0001569	0.18	$153.15K	$0.0001569	$0.0001565	$38.54K	$153.15K	$153.15K
5920	Twiskers TWX	$0.000153	-7.06	$153.09K	$0.000167	$0.0001514	$3.27K	$153.09K	$153.09K
5921	GoreCats GCATS	$0.0001531	-4.92	$153.09K	$0.0001707	$0.0001482	$67.25K	$153.09K	$153.09K
5922	Paper Plane PLANE	$0.00153 ₿0.00000082	-11.02	$153.04K ₿0	$0.002214 ₿0.00000098	$0.001492 ₿0.00000037	$4.23K ₿5.12	$153.04K ₿89.38	$153.04K ₿0
5923	Base Protocol BASE	$0.3183 ₿0.000073	2.52	$153K ₿35.25	$0.3446 ₿0.000077	$0.3093 ₿0.000069	$27.82K ₿1.76	$223.59K ₿51.52	$153K ₿35.25
5924	TCC TCC	$0.0001528	8.40	$152.85K	$0.0001528	$0.000135	$51.22K	$152.85K	$152.85K
5925	Stronger STRNGR	$0.2768 ₿0.000018	1.28	$152.83K ₿10.04	$0.2876 ₿0.000019	$0.2726 ₿0.000018	$38.32 ₿0.14	$2.77M ₿182.06	$152.83K ₿10.04
5926	Minidoge MINIDOGE	$0.0001527	-13.95	$152.72K	$0.0001806	$0.0001446	$8.4K	$152.72K	$152.72K
5927	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001526	-6.06	$152.68K	$0.0002064	$0.0001503	$19.9K	$152.68K	$152.68K
5928	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08163 ₿0.00000077	$0.06723 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Rain by Virtuals RAIN	$0.0001524	1.74	$152.37K	$0.0001589	$0.0001477	$277.43	$152.37K	$152.37K
5930	GRAM Ecosystem GRAMPUS	$0.0009952	9.96	$152.37K	$0.001127	$0.0009021	$64.43K	$995.26K	$152.37K
5931	Giddy GIDDY	$0.0001523 ₿0.000000083	2.07	$152.42K ₿83.16	$0.0001526 ₿0.000000083	$0.0001492 ₿0.000000081	$634.22 ₿0.19	$152.42K ₿83.16	$152.42K ₿83.16
5932	Zeusshield ZSC	$0.00007773 ₿0.0000000036	-2.45	$152.42K ₿7.46	$0.00008613 ₿0.0000000042	$0.00007775 ₿0.0000000037	$26.95K ₿0.14	$438.8K ₿21.49	$152.42K ₿7.46
5933	MoonPup MPUP	$0.0001521	6.00	$152.13K	$0.0001549	$0.0001296	$6.41K	$152.13K	$152.13K
5934	Solana Summer SUMMER	$0.0001856	15.45	$151.9K	$0.0002095	$0.0001608	$86.35K	$151.9K	$151.9K
5935	Meme Coin Millionaire $RICH	$0.0001518	2.83	$151.81K	$0.0001648	$0.0001476	$2.86K	$151.81K	$151.81K
5936	Pepemon Pepeballs PPBLZ	$10.84 ₿0.00041	1.28	$151.7K ₿5.75	$10.84 ₿0.00041	$10.64 ₿0.00040	$108.98 ₿0.01	$151.7K ₿5.75	$151.7K ₿5.75
5937	Doge Inu DINU	$0.000000000304 ₿0.00000000000011	1.34	$151.61K ₿0	$0.000000000312 ₿0.00000000000011	$0.0000000003 ₿0.000000000000098	$1.13 ₿1.14	$151.61K ₿114.84	$151.61K ₿0
5938	Vanry Bridged USDC (Vanry) USDC.E	$0.9986	0.30	$151.57K	$1.03	$0.9569	$32.86K	$151.57K	$151.57K
5939	LUBE LUBE	$0.0000022 ₿0.0000000035	3.76	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000211 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5940	Warpcore CORE	$26.54	1.73	$151.47K	$27.42	$26.09	$2.26	$151.47K	$151.47K
5941	TOP PROTOCOL TOP	$0.02374	-0.01	$151.32K	$0.02375	$0.02374	$92.02	$151.32K	$151.32K
5942	aiPump AIPUMP	$0.0003609	2.38	$151.13K	$0.0003682	$0.0003134	$64.68K	$360.97K	$151.13K
5943	Dmarketplace $DMP	$0.000001639	0.14	$150.83K	$0.00000172	$0.00000163	$206.31	$164.06K	$150.83K
5944	Omega OMEGA	$0.0001508	1.71	$150.83K	$0.0001684	$0.0001447	$6K	$150.83K	$150.83K
5945	You Looked CIRCLE	$0.0001509 ₿0.000000036	2.14	$150.49K ₿0	$0.0001567 ₿0.000000036	$0.0001477 ₿0.000000031	$55.79 ₿0.69	$150.49K ₿36.42	$150.49K ₿0
5946	Black Devil ANGLERFISH	$0.0001504	1.23	$150.41K	$0.0001629	$0.0001481	$2.26K	$150.41K	$150.41K
5947	WEWE WEWE	$0.0001501	-2.78	$150.2K	$0.0001579	$0.0001492	$5.23K	$150.2K	$150.2K
5948	Senspark (BNB) SEN	$0.0009054 ₿0.00000025	0.60	$150.15K ₿0	$0.000919 ₿0.00000027	$0.0009 ₿0.00000024	$17.17 ₿1.27	$9.05M ₿2.62K	$150.15K ₿0
5949	TabbyPOS TABBY	$0.001875 ₿0.000000025	7.63	$149.86K ₿0	$0.001949 ₿0.000000025	$0.001727 ₿0.000000024	$207.5 ₿0	$149.86K ₿12.65	$149.86K ₿0
5950	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.3988 ₿0.0000038	$0.3757 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5951	Mi Prami Le Kibro MIPRAMI	$0.0000003548	-6.38	$149.39K	$0.000000423	$0.0000003357	$28.72K	$149.39K	$149.39K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007246 ₿0.000000069	$0.006902 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Flow Agent FLOW	$0.0001571	-4.86	$149.26K	$0.0001718	$0.0001555	$5.95K	$157.12K	$149.26K
5953	Snake wif Hat SSSSS	$0.0001482	3.49	$149.26K	$0.0001493	$0.0001432	$137.28K	$149.26K	$149.26K
5954	YadaCoin YDA	$0.008609 ₿0.00000019	-0.17	$148.95K ₿3.27	$0.008713 ₿0.00000019	$0.00857 ₿0.00000018	$43.22 ₿0	$180.8K ₿4.15	$148.95K ₿3.27
5955	Meter Stable MTR	$0.38 ₿0.000013	-3.68	$148.89K ₿5.19	$0.4054 ₿0.000013	$0.3757 ₿0.000012	$27.9K ₿0.88	$148.89K ₿5.19	$148.89K ₿5.19
5956	RWA Index MVRWA	$0.9679	0	$148.87K	$0	$0	$143.92	$148.87K	$148.87K
5957	Ara Token ARA	$0.0002019 ₿0.0000000048	-0.31	$148.76K ₿3.59	$0.0002031	$0.0002013	$5.15 ₿0	$201.99K ₿4.88	$148.76K ₿3.59
5958	Clashub CLASH	$0.0005401	-0.35	$148.71K	$0.0005511	$0.0005391	$13.16K	$486.14K	$148.71K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Voxel X Network VXL	$0.0005429 ₿0.000000034	1.81	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005332 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5960	Shido DEX SHDX	$0.00003602	2.61	$148.6K	$0.00003602	$0.00003427	$317.21	$360.3K	$148.6K
5961	Plasma Finance PPAY	$0.0001563 ₿0.000000022	1.10	$148.49K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$313.42 ₿0.01	$156.31K ₿22.28	$148.49K ₿21.17
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002123 ₿0.000000020	$0.002023 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Mr Mayonnaise the Cat MAYO	$0.0001484	1.43	$148.46K	$0.0001545	$0.0001459	$46.48	$148.46K	$148.46K
5963	Centric Cash CNS	$0.0000004071 ₿0.000000000062	-8.80	$148.35K ₿6.09	$0.0000004531 ₿0.000000000069	$0.0000004042 ₿0.000000000059	$141K ₿3.21	$149.46K ₿6.09	$148.35K ₿6.09
5964	Inscribe INS	$0.00677 ₿0.0000042	3.80	$148.35K ₿94.09	$0.007025 ₿0.0000049	$0.006522 ₿0.0000040	$451.76K ₿17.15	$677.05K ₿429.45	$148.35K ₿94.09
5965	SHITCOIN SHITCOIN	$0.0001482	-7.57	$150.94K	$0.0001662	$0.0001492	$3.12K	$150.94K	$150.94K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8165 ₿0.0000077	$0.7914 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02306 ₿0.00000021	$0.01852 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	HarambeCoin HARAMBE	$0.0000001487 ₿0.00000000023	-2.02	$148.16K ₿0	$0.0000001521 ₿0.00000000024	$0.0000001482 ₿0.00000000023	$32.33 ₿0.15	$148.73K ₿235.68	$148.16K ₿0
5967	Elons Pet Snail GARY	$0.003365	3.12	$148.08K	$0.003449	$0.003254	$557.52	$148.08K	$148.08K
5968	KINO KINO	$0.000148	9.18	$148.08K	$0.0001892	$0.000134	$53.62K	$148.08K	$148.08K
5969	The RugCoon RUGGA	$0.000148	2.44	$147.95K	$0.0001545	$0.0001445	$436.03	$147.95K	$147.95K
5970	CatSolHat SOLCAT	$0.002114	-2.88	$147.86K	$0.002183	$0.002111	$34.44K	$147.86K	$147.86K
5971	World Series of Degens WSOD	$0.0001478	32.51	$147.86K	$0.000158	$0.0001013	$28.39K	$147.86K	$147.86K
5972	Fluffington FLUFFI	$0.0001477	-0.36	$147.69K	$0.0001596	$0.0001472	$1.82K	$147.69K	$147.69K
5973	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.17	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003821 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5974	Bitnet BTN	$0.03168 ₿0.0000033	-0.55	$147.43K ₿6.3	$0.03187 ₿0.0000035	$0.03161 ₿0.0000028	$124.08K ₿0.46	$147.77K	$147.43K ₿6.3
5975	Enki ENKI	$0.0000001585	2.78	$147.37K	$0.0000001625	$0.0000001542	$554.89	$147.37K	$147.37K
5976	Blockchain Web Services BWS	$0.00147	-7.92	$147.13K	$0.001645	$0.001465	$1.52K	$147.13K	$147.13K
5977	Source SOURCE	$0.0002714 ₿0.00000065	3.97	$147.07K ₿273.02	$0.0002717 ₿0.00000071	$0.000261 ₿0.00000059	$87.35 ₿0.44	$151.63K ₿282.32	$147.07K ₿273.02
5978	OVO OVO	$0.0008911 ₿0.000000052	0.86	$147.06K ₿0	$0.0021 ₿0.000000054	$0.0008289 ₿0.000000051	$127.45K ₿0.18	$147.06K ₿8.59	$147.06K ₿0
5979	Liquor LIQ	$0.00000211	3.49	$146.94K	$0.000002169	$0.000002009	$1.41K	$146.94K	$146.94K
5980	Morpho MAI MMAI	$1.01	0.01*	$146.91K	$1.01	$1.01	$0	$146.91K	$146.91K
5981	WDOT WDOT	$4.55 ₿0.00012	0.45	$147.19K ₿0	$4.69 ₿0.00012	$4.5 ₿0.00012	$646.11 ₿0.22	$147.19K	$147.19K ₿0
5982	TeddyOnHeels TOH	$0.0001567	0.51	$146.6K	$0.0001576	$0.0001553	$209.97K	$146.6K	$146.6K
5983	Tidal Finance TIDAL	$0.00001857 ₿0.0000000043	7.50	$146.54K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.66K ₿1.72	$368.39K ₿84.89	$146.54K ₿26.31
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.0163 ₿0.00000015	$0.0141 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	yap YAP	$0.0001465	12.76	$146.53K	$0.0002592	$0.0001299	$48.17K	$146.53K	$146.53K
5985	Santawifhat SANTA	$0.0001467	1.71	$146.5K	$0.0001488	$0.0001442	$2.25	$146.5K	$146.5K
5986	TOPKEK Capital TOPKEK	$0.0001331	0.40	$146.41K	$0.0001372	$0.0001325	$13.55	$146.41K	$146.41K
5987	@DOGE @DOGE	$0.000146	5.32	$145.96K	$0.000162	$0.0001386	$9.41K	$145.96K	$145.96K
5988	Vibing Cat VCAT	$0.1193 ₿0.000046	2.52	$145.9K ₿0	$0.1235 ₿0.000056	$0.1163 ₿0.000041	$138.47 ₿1.29	$145.9K ₿57.83	$145.9K ₿0
5989	Bonecoin BONECOIN	$0.0001464	-0.01*	$145.82K	$0.0001567	$0.0001438	$5.55K	$145.82K	$145.82K
5990	PIPE PIPE	$0.000146	15.21	$144.62K	$0.0001452	$0.0001267	$47.03K	$144.62K	$144.62K
5991	Aavegotchi ALPHA ALPHA	$0.001052 ₿0.000000035	3.69	$145.47K ₿2.39	$0.00112 ₿0.000000039	$0.001013 ₿0.000000035	$1.01K ₿0.03	$5.26M ₿178.57	$145.47K ₿2.39
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002468 ₿0.0000000023	$0.0001974 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Osmosis allLINK LINK	$15.61	1.77	$145.43K	$16.34	$15.34	$2.37K	$145.43K	$145.43K
5993	Baby Sen by Sentio BSEN	$0.0001452	-6.93	$145.23K	$0.0001628	$0.0001451	$395.41	$145.23K	$145.23K
5994	WanSwap WASP	$0.0007119 ₿0.000000031	1.32	$144.91K ₿6.47	$0.0007261 ₿0.000000032	$0.0007026 ₿0.000000030	$96.05 ₿0.03	$149.51K ₿6.67	$144.91K ₿6.47
5995	CryptoUnity CUT	$0.0006003 ₿0.000000071	2.02	$144.62K ₿0	$0.0006554 ₿0.000000072	$0.0005865 ₿0.000000069	$4.5K ₿0.08	$593.65K ₿71.91	$144.62K ₿0
5996	bAlpha BALPHA	$8.02 ₿0.00035	2.13	$144.38K ₿6.36	$8.34 ₿0.00035	$7.83 ₿0.00035	$61.1 ₿0.04	$144.38K ₿6.36	$144.38K ₿6.36
5997	Fabwelt WELT	$0.0006711 ₿0.00000018	-0.11	$144.61K ₿40.43	$0.0006761 ₿0.00000021	$0.0006658 ₿0.00000018	$25.67K ₿7.73	$336.18K ₿94	$144.61K ₿40.43
5998	Brain Worms BWORM	$48.92	0.77	$144.31K	$49.7	$48.11	$111.7	$144.31K	$144.31K
5999	The Society Library SL	$0.0002431	2.53	$144.2K	$0.000254	$0.0002371	$226.54	$241.48K	$144.2K
6000	Mittens MITTENS	$0.000144	-4.06	$144.1K	$0.0001536	$0.0001346	$1.16K	$144.1K	$144.1K
6001	Wrapped Aptos (Universal) UAPT	$5.07	-0.35	$143.82K	$5.28	$5.06	$1.99K	$143.82K	$143.82K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}