Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6708	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009462 ₿0.000000086	$0.008337 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6709	Rizo RIZO	$0.0000002372 ₿0.000000000020	8.96	$100.03K ₿0	$0.0000002384 ₿0.000000000020	$0.0000002148 ₿0.000000000014	$818.11 ₿0.22	$100.03K ₿0.86	$100.03K ₿0
6710	Enki ENKI	$0.0000001071	11.03	$100.01K	$0.0000001092	$0.00000009232	$758.96	$100.01K	$100.01K
6711	Lil Brett LILB	$0.0001	4.50	$100K	$0.0001022	$0.00009521	$114.55	$100K	$100K
6712	Rhun Capital RHUN	$0.0001036	3.94	$99.99K	$0.0001046	$0.00009726	$773.87	$103.63K	$99.99K
6713	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6714	Chad Grammatical Model Launch PEMDAS	$0.0000999	-1.10	$99.86K	$0.0001016	$0.00009713	$572.81	$99.86K	$99.86K
6715	Onchain AI OCAI	$0.001109 ₿0.00000023	4.64	$99.85K ₿21.43	$0.001278 ₿0.00000024	$0.001059 ₿0.00000022	$40.85K ₿1.53	$110.94K ₿23.81	$99.85K ₿21.43
6716	Sentinel Chain SENC	$0.0003228 ₿0.0000000077	14.03	$99.83K ₿2.42	$0.0003801 ₿0.0000000080	$0.0002831 ₿0.0000000071	$49.91K ₿0.32	$161.49K ₿3.91	$99.83K ₿2.42
6717	Basis Cash BAC	$0.001825 ₿0.000000062	-4.98	$99.7K ₿3.39	$0.001999 ₿0.000000062	$0.001823 ₿0.000000059	$62.69K ₿0.23	$99.7K ₿3.39	$99.7K ₿3.39
6718	DEER TOKEN DEER	$0.0001798	-1.37	$99.58K	$0.0001857	$0.0001763	$47.57K	$180.55K	$99.58K
6719	Magnus Opus by Virtuals MAGNUS	$0.0001823	15.01	$99.58K	$0.000181	$0.0001574	$942.15	$181.05K	$99.58K
6720	KIATOKEN KIA	$0.000199	0.01*	$99.53K	$0.0001991	$0.000199	$34.86K	$199.05K	$99.53K
6721	Peanut NUX	$0.00199 ₿0.00000010	7.62	$99.52K ₿5.35	$0.002206 ₿0.00000010	$0.001764 ₿0.00000010	$66.35K ₿2.33	$99.52K ₿5.35	$99.52K ₿5.35
6722	THE FINAL BITCOIN SHITCOIN	$0.0001017	-0.06	$99.5K	$0.0001058	$0.00009911	$3.65K	$99.5K	$99.5K
6723	Senspark (POL) SEN	$0.0009977	-1.14	$99.38K	$0.001009	$0.0009976	$42.8	$9.98M	$99.38K
6724	Halo Coin HALO	$0.00001783 ₿0.000000050	6.90	$99.26K ₿0	$0.00001788 ₿0.000000050	$0.00001665 ₿0.000000048	$187.94K ₿0.31	$110.18K ₿390.99	$99.26K ₿0
6725	AKITA-BSC AKITA	$0.0004225	10.89	$99.26K	$0.0005085	$0.0003751	$209.71K	$99.26K	$99.26K
6726	Oracle AI ORACLE	$0.0001166 ₿0.000000086	4.53	$99.23K ₿85.48	$0.0001188 ₿0.00000010	$0.0001108 ₿0.000000080	$94.11 ₿6.05	$116.92K ₿87.99	$99.23K ₿85.48
6727	Gochu GOCHU	$0.0001051	-24.58	$99.2K	$0.0001625	$0.0001036	$9.04K	$105.15K	$99.2K
6728	Salt Bae For The People SBAE	$0.0000989	3.22	$98.9K	$0.00009971	$0.00009511	$111.49	$98.9K	$98.9K
6729	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001021 ₿0.0000000093	$0.0007861 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6730	Holozone HOLO	$0.0001089	7.14	$98.65K	$0.0001105	$0.0001002	$742.81	$106.27K	$98.65K
6731	Soldex SOLX	$0.000233 ₿0.0000000026	1.05	$98.57K ₿1.11	$0.0002399 ₿0.0000000027	$0.0002204 ₿0.0000000024	$51.37K ₿0.42	$116.53K ₿1.31	$98.57K ₿1.11
6732	Ethereans OS	$0.115 ₿0.000051	0.16	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6733	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.61 ₿0.000014	$1.61 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6734	BRANDY BRANDY	$0.0000977	3.57	$98.17K	$0.00009849	$0.00009305	$47.76	$98.17K	$98.17K
6735	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6736	DOM DOM	$0.00009812	-6.45	$98.13K	$0.0001085	$0.00009621	$1.07K	$98.13K	$98.13K
6737	Wrapped SEI (Universal) USEI	$0.2812	0.91	$98.05K	$0.2892	$0.2708	$18.14K	$98.05K	$98.05K
6738	GOON GOON	$0.00009791	5.71	$98.04K	$0.00009807	$0.00009161	$50.55	$98.04K	$98.04K
6739	Blade BLADE	$0.01941	4.20	$98.01K	$0.02124	$0.01842	$221.86K	$1.94M	$98.01K
6740	dark maga DMAGA	$0.0000002327	6.00	$97.88K	$0.0000002643	$0.0000002186	$40.09K	$97.88K	$97.88K
6741	I Like It Stable DAO ILIS	$0.005164	-2.13	$97.87K	$0.00559	$0.005164	$785.04	$516.47K	$97.87K
6742	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.81K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$13.31K ₿1.06	$101.97K ₿3.63	$97.81K ₿0.85
6743	Myra MYRA	$0.0000977 ₿0.000000037	3.78	$97.73K ₿0	$0.00009859 ₿0.000000042	$0.00009278 ₿0.000000036	$337.67 ₿0.72	$97.73K	$97.73K ₿0
6744	soup.game SOUP	$0.01253	-0.62	$97.64K	$0.01275	$0.01253	$2.15K	$97.64K	$97.64K
6745	footcoin FOOTCOIN	$0.00009762	5.47	$97.63K	$0.0001013	$0.000091	$1.22K	$97.63K	$97.63K
6746	WECO WECO	$0.00009752	16.11	$97.52K	$0.0000971	$0.00008291	$11.77	$97.52K	$97.52K
6747	handle.fi FOREX	$0.0008542 ₿0.000000084	5.56	$97.51K ₿9.67	$0.0008957 ₿0.000000084	$0.000806 ₿0.000000081	$24.4K ₿0.22	$358.7K ₿35.57	$97.51K ₿9.67
6748	REV3AL REV3L	$0.0002335 ₿0.00000028	45.92	$97.5K ₿118.08	$0.0002337 ₿0.00000030	$0.0001591 ₿0.00000027	$1.07K ₿2.29	$233.54K ₿283.23	$97.5K ₿118.08
6749	ChainPort PORTX	$0.0005696 ₿0.00000014	-0.15	$97.49K ₿25.36	$0.0005919 ₿0.00000016	$0.0005692 ₿0.00000014	$59.29K ₿0.48	$387.25K ₿101.61	$97.49K ₿25.36
6750	Kohler KOHLER	$0.00009744	3.94	$97.46K	$0.00009807	$0.00009286	$126.07	$97.46K	$97.46K
6751	Neuracat NCAT	$0.00009742	2.18	$97.42K	$0.0001005	$0.00009396	$913.44	$97.42K	$97.42K
6752	Onigiri ONI	$0.0000002353	28.92	$97.32K	$0.0000002373	$0.0000001789	$52.34K	$98.99K	$97.32K
6753	Solanacorn CORN	$0.0000001395 ₿0.000000000027	3.81	$97.27K ₿19.15	$0.000000144 ₿0.000000000028	$0.0000001319 ₿0.000000000020	$1.43K ₿0.2	$97.27K ₿19.15	$97.27K ₿19.15
6754	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$1.02 ₿0.0000092	$0.9657 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6755	CipherAI CIPHER	$0.0001108	3.83	$97.19K	$0.0001116	$0.0001051	$5.14	$108.27K	$97.19K
6756	TRUMP 47 47	$0.0001152	3.25	$97.18K	$0.0001169	$0.0001105	$507.74	$97.18K	$97.18K
6757	Medusa MEDUSA	$0.0004848	0.79	$96.98K	$0.0005246	$0.0004647	$76.31	$96.98K	$96.98K
6757	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6758	Bitcoin Bob BOB	$0.00009691	29.46	$96.89K	$0.0001058	$0.00007375	$21.94K	$96.89K	$96.89K
6759	Grokster GRK	$0.0000009671	5.01	$96.81K	$0.0000009907	$0.0000009076	$682.33	$96.81K	$96.81K
6760	FROGS FROGS	$0.000000001136	0.27	$96.32K	$0.000000001159	$0.000000001124	$1.25K	$113.71K	$96.32K
6761	Zero Ontology System SOLFUNMEME	$0.00009687	13.29	$96.3K	$0.00009749	$0.00008435	$1.87K	$96.87K	$96.3K
6762	Kris KRIS	$0.00009618	-0.88	$96.19K	$0.00009909	$0.00009373	$1.11K	$96.19K	$96.19K
6763	BRAZA by Virtuals BRAZA	$0.00009618	0	$96.19K	$0	$0	$9.77	$96.19K	$96.19K
6764	SCOOP SCOOP	$0.00009608	3.36	$96.08K	$0.00009893	$0.00009163	$936.01	$96.08K	$96.08K
6765	Autobahn Network TXL	$0.0007549 ₿0.000000069	11.94	$95.98K ₿8.79	$0.002244 ₿0.000000074	$0.0006727 ₿0.000000068	$31.36 ₿0	$452.99K ₿41.47	$95.98K ₿8.79
6766	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6767	dFund DFND	$0.0002883 ₿0.0000000046	6.88	$95.84K ₿1.55	$0.0002904 ₿0.0000000047	$0.0002695 ₿0.0000000045	$61.73K ₿0.94	$288.29K ₿4.67	$95.84K ₿1.55
6768	Landlord Ronald $LANDLORD	$0.0001162	4.93	$95.81K	$0.0001175	$0.0001086	$964.94	$95.81K	$95.81K
6769	SolDoge SDOGE	$0.00000955 ₿0.00000000063	1.28	$95.7K ₿6.33	$0.00000966 ₿0.00000000073	$0.00000936 ₿0.00000000062	$311.76 ₿0.04	$95.7K ₿6.33	$95.7K ₿6.33
6770	Picasso PICA	$0.00001038 ₿0.00000016	-3.14	$95.69K ₿788.57	$0.00001172 ₿0.00000017	$0.00001002 ₿0.00000015	$1.42K ₿12.47	$103.69K ₿1.69K	$95.69K ₿788.57
6771	Virtuals Index VTF	$0.9181	9.80	$95.68K	$0.9372	$0.8302	$15.62K	$95.68K	$95.68K
6772	New Doge GNOCCHI	$0.00009527	4.56	$95.65K	$0.00009618	$0.00008979	$98.48	$95.65K	$95.65K
6773	BONK GUY WAS RIGHT UNIPCS	$0.00009521	-33.34	$95.64K	$0.0001436	$0.0000942	$19.02K	$95.64K	$95.64K
6774	Mini GOUT MINIGOUT	$0.0000001719	0	$95.43K	$0	$0	$3.93	$95.43K	$95.43K
6775	LICKO LICKO	$0.00009535	-1.80	$95.36K	$0.00009901	$0.00009174	$1.14K	$95.36K	$95.36K
6776	AntiMatter TUNE	$0.002872 ₿0.0000017	-0.10	$95.34K ₿59.05	$0.002889 ₿0.0000018	$0.002871 ₿0.0000014	$57.53K ₿0.67	$287.22K ₿177.9	$95.34K ₿59.05
6777	Bazinga BAZINGA	$0.0001196	4.37	$95.34K	$0.0001202	$0.0001146	$2.08	$95.34K	$95.34K
6778	Argo ARGO	$0.00009516	1.86	$95.16K	$0.00009571	$0.00009328	$1.32	$95.16K	$95.16K
6779	SuperMeme SPR	$0.0002554	4.77	$95.1K	$0.0002572	$0.0002404	$55.9	$255.64K	$95.1K
6780	Eat Trade Fart ETF	$0.00009496	-14.95	$95.09K	$0.0001297	$0.00009475	$80.04K	$95.09K	$95.09K
6781	HeroesChained HEC	$0.001907 ₿0.0000011	-17.52	$95.04K ₿57.55	$0.002384 ₿0.0000013	$0.001702 ₿0.0000011	$47.2K ₿4.01	$190.7K ₿115.47	$95.04K ₿57.55
6782	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01446 ₿0.00000013	$0.0134 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6783	bAlpha BALPHA	$5.28 ₿0.00035	0.12	$94.98K ₿6.36	$39.21 ₿0.00035	$38.69 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6784	ThankYouSonicGod TYSG	$0.00009482	3.72	$94.97K	$0.00009713	$0.00009037	$487	$94.97K	$94.97K
6785	WEWE WEWE	$0.00009506	7.30	$94.95K	$0.00009694	$0.00008752	$3.36K	$94.95K	$94.95K
6786	Xensei XSEI	$0.00474 ₿0.00000014	0.70	$94.82K ₿0	$0.01636 ₿0.00000014	$0.01532 ₿0.00000013	$4.47 ₿0.47	$94.82K ₿14.44	$94.82K ₿0
6787	DexGame DXGM	$0.00009882 ₿0.000000021	0.03	$94.81K ₿20.4	$0.00009886 ₿0.000000025	$0.00009877 ₿0.000000017	$60.85K ₿0.61	$98.82K ₿21.35	$94.81K ₿20.4
6788	Fyde FYDE	$0.005447	3.05	$94.41K	$0.006014	$0.005283	$39.79K	$544.78K	$94.41K
6789	Don PepeX PEPEX	$0.0001746	16.42	$94.39K	$0.0001745	$0.000149	$5.85	$174.68K	$94.39K
6791	Media Network MEDIA	$0.3762 ₿0.00031	0.33	$94.06K ₿77.71	$0.3787 ₿0.00031	$0.3677 ₿0.00030	$420.21 ₿4.05	$327.07K ₿270.22	$94.06K ₿77.71
6792	Retardmaxxing RETARDMAXX	$0.00009401	5.87	$94.05K	$0.0001224	$0.00007017	$47.18K	$94.05K	$94.05K
6793	humanDAO HDAO	$0.001388 ₿0.000000067	-0.87	$94.04K ₿4.6	$0.001438 ₿0.000000067	$0.001381 ₿0.000000065	$1.86K ₿0.02	$1.39M ₿67.86	$94.04K ₿4.6
6794	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0005036 ₿0.0000000045	$0.0004533 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6795	Catvax CATVAX	$0.001112 ₿0.00000087	11.07	$93.77K ₿0	$0.001117 ₿0.0000010	$0.0009839 ₿0.00000083	$1.5K ₿1.99	$93.77K ₿73.49	$93.77K ₿0
6796	TeddyOnHeels TOH	$0.0001003	1.43	$93.7K	$0.0001006	$0.00009841	$97.16K	$93.7K	$93.7K
6797	SolChicks CHICKS	$0.00004551 ₿0.0000000013	-0.69	$93.7K ₿2.73	$0.00004589 ₿0.0000000014	$0.00004499 ₿0.0000000013	$4.71 ₿0	$455.06K ₿13.28	$93.7K ₿2.73
6798	NOWK NOWK	$0.00009411	-16.33	$93.64K	$0.0001167	$0.00009409	$2.37K	$93.64K	$93.64K
6799	Blastar BLAST	$0.0000001038 ₿0.000000000024	7.61	$93.48K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$154.07 ₿0.74	$103.87K ₿24.83	$93.48K ₿22.35
6800	Wrapped SL Benfica (Kayen) WBENFICA	$0.7179	3.02	$93.43K	$0.728	$0.6942	$4.61K	$93.43K	$93.43K
6801	Kroma Bridged USDC (Kroma) USDC	$0.9999	0	$93.4K	$0	$0	$24.46	$93.4K	$93.4K
6802	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004621 ₿0.000000000000042	$0.000000004485 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6803	Strategic Meme Reserve SMR	$0.00009289	0.68	$93.27K	$0.00009377	$0.00009173	$41.05	$93.27K	$93.27K
6804	Just Cuz CUZ	$0.00009309	0	$93.09K	$0	$0	$2.18	$93.09K	$93.09K
6805	Bitball BTB	$0.0001452 ₿0.0000000078	0.01*	$92.95K ₿5.06	$0.0001452 ₿0.0000000078	$0.0001452 ₿0.0000000048	$1.33 ₿0	$145.24K ₿7.9	$92.95K ₿5.06
6806	Smoking Chicken Fish SCF	$0.00009265	1.30	$92.85K	$0.00009339	$0.00009147	$4.53	$92.85K	$92.85K
6807	Taylor Swift's Cat Benji BENJI	$0.00009267 ₿0.000000011	3.04	$92.62K ₿0	$0.00009396 ₿0.000000015	$0.00008846 ₿0.000000011	$705.71 ₿0.57	$92.62K ₿11.3	$92.62K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}