Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5889	Illumicati MILK	$0.000000003513 ₿0.00000000000022	2.27	$187.14K ₿12.03	$0.000000003626 ₿0.00000000000022	$0.000000003429 ₿0.00000000000022	$1.03K ₿0.02	$245.18K ₿15.76	$187.14K ₿12.03
5890	Beam Bridged AVAX (Beam) AVAX	$21.18 ₿0.00067	-4.23	$187.12K ₿0	$22.7 ₿0.00069	$20.98 ₿0.00066	$2.21K ₿0.43	$187.12K	$187.12K ₿0
5891	ClinTex CTi CTI	$0.002245 ₿0.00000073	-6.77	$186.88K ₿61.87	$0.003374 ₿0.00000078	$0.002157 ₿0.00000068	$115.61K ₿5.85	$429.26K ₿142.11	$186.88K ₿61.87
5892	ZIPPY $ZIPPY	$0.0002689	0.20	$186.79K	$0.0002791	$0.0002646	$11.1K	$186.79K	$186.79K
5893	Paper Plane PLANE	$0.001866 ₿0.00000082	-3.10	$186.74K ₿0	$0.002086 ₿0.00000098	$0.001847 ₿0.00000037	$2.4K ₿5.12	$186.74K ₿89.38	$186.74K ₿0
5894	LandRocker LRT	$0.00008	13.57	$186.59K	$0.00008001	$0.00006982	$420.19	$800.03K	$186.59K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001937 ₿0.0000000017	$0.0001828 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	nick NICK	$0.0001866	-10.67	$187.53K	$0.0002115	$0.0001865	$1.37K	$187.53K	$187.53K
5896	Crying Cat CRYING	$0.0001945	-0.25	$186.35K	$0.0002406	$0.0001902	$11.74K	$186.35K	$186.35K
5897	NOOT (Ordinals) NOOT	$0.0001861 ₿0.000000053	-0.42	$186.3K ₿54.55	$0.0001976 ₿0.000000078	$0.000186 ₿0.000000030	$106.56K ₿9.88	$186.3K ₿54.55	$186.3K ₿54.55
5898	Elexium EX	$0.05236	8.55	$186.26K	$0.05325	$0.04824	$5.45K	$187.9K	$186.26K
5899	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.06	$186.13K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.51 ₿0	$585.01K ₿22.27	$186.13K ₿7.16
5900	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001859	-3.88	$186.12K	$0.000001949	$0.000001859	$12.04	$186.12K	$186.12K
5901	Traceon AI TOAI	$0.01859	-14.60	$185.97K	$0.02539	$0.01659	$23.14K	$185.97K	$185.97K
5902	Meupass MPS	$0.009435	-13.38	$185.56K	$0.01089	$0.009287	$1.49K	$235.89K	$185.56K
5903	Bent Finance BENT	$0.0263 ₿0.00000093	-0.65	$185.48K ₿6.58	$0.02718	$0.0262	$22.55 ₿0	$1.32M ₿46.66	$185.48K ₿6.58
5904	RUNNER RUNNER	$0.1809	-11.57	$184.84K	$0.2046	$0.1805	$2.01K	$184.84K	$184.84K
5905	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.1 ₿0.000010	$0.9114 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5906	WOPEN WOPEN	$0.0001862	-2.74	$184.58K	$0.0002007	$0.0001678	$9.23K	$184.58K	$184.58K
5907	SoulBazaar $SOULS	$0.0001834	-10.91	$184.39K	$0.000209	$0.0001814	$1.17K	$184.39K	$184.39K
5908	Dojo Protocol DOAI	$0.0004095	-2.03	$184.27K	$0.0004194	$0.000407	$169.35K	$410.06K	$184.27K
5909	ALVA AA	$16.65 ₿0.014	-3.11	$184.25K ₿142.34	$17.54 ₿0.015	$16.32 ₿0.013	$16.44K ₿0.31	$317.15K ₿273.74	$184.25K ₿142.34
5910	MILK MILK	$0.00007522 ₿0.0000000020	-0.63	$184.12K ₿4.94	$0.00007812 ₿0.0000000020	$0.00007432 ₿0.0000000019	$202.49 ₿0	$184.12K ₿4.94	$184.12K ₿4.94
5911	Barry the badger BARRY	$0.0001853	-0.14	$184.08K	$0.0001907	$0.000184	$136.34K	$184.08K	$184.08K
5912	Metchain MET	$0.01186 ₿0.0000018	1.23	$184.06K ₿0	$0.01193 ₿0.0000022	$0.01162 ₿0.0000015	$6.25 ₿0.13	$451.38K ₿59.11	$184.06K ₿0
5913	Cros CROS	$0.0005708	-6.09	$184K	$0.0006188	$0.0005671	$353.5K	$570.84K	$184K
5914	Operating System OPSYS	$0.000001839	-10.85	$183.88K	$0.00000206	$0.0000017	$5.39K	$183.88K	$183.88K
5915	Bitcoin 2.0 BTC2	$0.008745	-41.52	$183.65K	$0.01513	$0.007983	$51.86K	$183.65K	$183.65K
5916	Minds MINDS	$0.0199 ₿0.00000068	17.74	$183.62K ₿5.8	$0.02009 ₿0.00000069	$0.01684 ₿0.00000067	$314.59 ₿0.04	$4.97M ₿170.63	$183.62K ₿5.8
5917	Living the Dream LTD	$0.00000108	-8.81	$183.6K	$0.000001309	$0.000001019	$77.41K	$356.64K	$183.6K
5918	Wild Forest Token WF	$0.003283	1.87	$183.22K	$0.003548	$0.003204	$3.34K	$3.29M	$183.22K
5919	Twiskers TWX	$0.0001827	-15.04	$182.78K	$0.0002153	$0.0001823	$3.44K	$182.78K	$182.78K
5920	SAFE DEAL SFD	$0.004762 ₿0.0000052	-9.69	$182.77K ₿180.01	$0.006522 ₿0.0000053	$0.004758 ₿0.0000052	$3.21 ₿0.38	$182.88K ₿180.14	$182.77K ₿180.01
5921	Neos.ai NEOS	$0.001825	-8.40	$182.52K	$0.002069	$0.001811	$2.24K	$182.52K	$182.52K
5922	Suiba Inu SUIB	$0.0001824	-6.94	$182.46K	$0.0001984	$0.0001812	$104.09	$182.46K	$182.46K
5923	qAI QAI	$0.0001814	-1.91	$182.34K	$0.0001908	$0.0001796	$372.3	$182.34K	$182.34K
5924	EIGENCODE CODE	$0.0001824	-3.29	$182.29K	$0.0002243	$0.0001792	$8.52K	$182.29K	$182.29K
5925	Cybria CYBA	$0.0002242 ₿0.000000025	-0.02	$182.28K ₿19.97	$0.0002331 ₿0.000000025	$0.0002228 ₿0.000000023	$71.31 ₿0.83	$224.2K ₿25.31	$182.28K ₿19.97
5926	Kuma World KUMA	$0.0000002654	-3.47	$182.61K	$0.0000002925	$0.0000002599	$377.16	$265.42K	$182.61K
5927	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5928	Trisolaris TRI	$0.0005699 ₿0.000000061	-3.38	$181.97K ₿14.4	$0.0006063 ₿0.000000064	$0.0005673 ₿0.000000060	$1.34K ₿0.25	$276.01K ₿10.17	$181.97K ₿14.4
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01*	$181K ₿0	$1.04 ₿0.000014	$0.9633 ₿0.000013	$50.96 ₿0.06	$181K	$181K ₿0
5930	Kripto KRIPTO	$0.00003554 ₿0.0000000015	7.19	$181.01K ₿8.12	$0.00003558 ₿0.0000000017	$0.00002542 ₿0.0000000014	$44.08 ₿1.58	$181.01K ₿8.12	$181.01K ₿8.12
5931	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5932	Blockchain Monster Hunt BCMC	$0.0007633 ₿0.000000099	-0.85	$180.21K ₿23.03	$0.0007854 ₿0.00000010	$0.000763 ₿0.000000095	$107.34K ₿0.24	$763.12K ₿97.54	$180.21K ₿23.03
5933	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.55	$180.17K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$12.76 ₿0.09	$752.83K ₿119.46	$180.17K ₿28.59
5934	JAK JAK	$0.0001786	7.23	$180.17K	$0.0001871	$0.0001652	$6.18K	$180.17K	$180.17K
5935	Boblles BOBLS	$0.0001797	6.10	$179.72K	$0.0001983	$0.0001666	$6.17K	$179.72K	$179.72K
5936	Nyxia AI NYXC	$0.01796 ₿0.0000013	14.41	$179.54K ₿14.04	$0.01885 ₿0.0000017	$0.01475 ₿0.0000010	$53.84K ₿0.53	$179.54K ₿14.04	$179.54K ₿14.04
5937	Woonkly Power WOOP	$0.0001795 ₿0.000000072	0.36	$179.53K ₿16.75	$0.0001809 ₿0.000000080	$0.0001775 ₿0.000000071	$7.18 ₿4.86	$179.53K ₿29.67	$179.53K ₿16.75
5938	Yield GATA YGATA	$0.01241	-5.61	$179.49K	$0.01333	$0.01234	$279.85	$260.46K	$179.49K
5939	Voyager AI VOYAGE	$0.000195	29.24	$179.31K	$0.0002065	$0.0001497	$10.16K	$194.98K	$179.31K
5940	Digital Reserve Currency DRC	$0.0001792 ₿0.0000000043	0.38	$179.24K ₿4.36	$0.0001871 ₿0.0000000044	$0.0001559 ₿0.0000000038	$33.14K ₿0.66	$179.24K ₿4.36	$179.24K ₿4.36
5941	OFFICIAL RAY LEWIS FIT	$0.0001807	-5.45	$179.2K	$0.0001941	$0.0001786	$622.92	$179.2K	$179.2K
5942	BTC Standard Hashrate Token BTCST	$0.02457 ₿0.0000068	-8.79	$179.15K ₿49.92	$0.02694 ₿0.0000070	$0.02416 ₿0.0000066	$111.54K ₿1.54	$368.74K ₿102.76	$179.15K ₿49.92
5943	Novatti Australian Digital Dollar AUDD	$0.64 ₿0.0000097	-0.82	$179.02K ₿0	$0.7331 ₿0.000010	$0.6226 ₿0.0000093	$13.87K ₿0	$179.02K	$179.02K ₿0
5944	Golden Kappa GKAPPA	$0.0000002304	-3.49	$178.98K	$0.0000002411	$0.0000002292	$382.81	$178.98K	$178.98K
5945	Ducky DUCKY	$0.0000004247	-4.01	$178.96K	$0.0000004518	$0.0000003735	$55.78K	$178.96K	$178.96K
5946	Station This MS2	$0.0001874	4.19	$178.67K	$0.000254	$0.0001777	$13.66K	$185.43K	$178.67K
5947	Apillon NCTR	$0.004842	0.79	$177.97K	$0.004842	$0.004732	$44.83	$726.38K	$177.97K
5948	DackieSwap DACKIE	$0.002249	-12.43	$177.64K	$0.003071	$0.002255	$8.71K	$177.64K	$177.64K
5949	Mewing Coin MEWING	$0.0001775	7.22	$177.51K	$0.0002472	$0.0001466	$75.91K	$177.51K	$177.51K
5950	Rubicon RUBI	$0.000389	-0.37	$177.4K	$0.000399	$0.0003873	$244.6	$3.9M	$177.4K
5951	Elawn Moosk MOOSK	$0.0001774	-6.51	$177.35K	$0.0001903	$0.0001758	$3.16K	$177.35K	$177.35K
5952	DFX Finance DFX	$0.004069 ₿0.0000015	-5.11	$177.35K ₿66.75	$0.004409 ₿0.0000015	$0.003974 ₿0.0000011	$535.51 ₿0.4	$406.94K ₿153.15	$177.35K ₿66.75
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007429 ₿0.000000069	$0.007076 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$2.09 ₿0.01	$177.25K ₿10.96	$177.25K ₿10.96
5954	BRAZA by Virtuals BRAZA	$0.0001771	-0.40	$177.15K	$0.0001969	$0.0001706	$595.23	$177.15K	$177.15K
5955	Heidrun HEIDRUN	$0.0001787	0.62	$177.9K	$0.0001803	$0.0001721	$766.75	$177.9K	$177.9K
5956	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5957	Ekta EKTA	$0.00079 ₿0.000000063	10.77	$176.88K ₿14.11	$0.0009196 ₿0.000000074	$0.0007131 ₿0.000000062	$2.08K ₿0.44	$321.63K ₿25.51	$176.88K ₿14.11
5958	jacky $JACKY	$0.0002266	228.00	$176.76K	$0.000297	$0.00006863	$405.21K	$176.76K	$176.76K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	CHAISavings CHAI	$0.0001767	-5.03	$176.7K	$0.000186	$0.000176	$240.27	$176.7K	$176.7K
5960	Tralalero Tralala TRALALERO	$0.0001768	-14.68	$176.57K	$0.0002072	$0.0001765	$4.45K	$176.57K	$176.57K
5961	Telestai TLS	$0.0008415	4.89	$176.28K	$0.0008829	$0.000793	$39.66K	$1.66M	$176.28K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002177 ₿0.000000020	$0.002074 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	AXI AXI	$0.0001762	-3.05	$176.19K	$0.0001846	$0.0001753	$210.8	$176.19K	$176.19K
5963	Leverj Gluon L2	$0.0008021 ₿0.000000046	-2.79	$176.11K ₿11.21	$0.005196 ₿0.000000048	$0.005021 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5964	SyncVault SVTS	$0.3515	-1.67	$175.86K	$0.3594	$0.3509	$373.26K	$351.71M	$175.86K
5965	Baby Sen by Sentio BSEN	$0.0001757	4.72	$175.79K	$0.000183	$0.0001661	$291.7	$175.79K	$175.79K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8372 ₿0.0000077	$0.8114 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02364 ₿0.00000021	$0.01898 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	hood rat HOODRAT	$0.0001755	-12.35	$175.55K	$0.0002004	$0.000164	$27.28K	$175.55K	$175.55K
5967	Tethegamer TETHEGAMER	$1.82	27.65	$175.43K	$1.89	$1.33	$11.87K	$175.43K	$175.43K
5968	WECOIN WECO	$0.00001773 ₿0.0000000065	0.01*	$175.27K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.31 ₿3.03	$176.69K ₿65.65	$175.27K ₿55.1
5969	Sao Paulo FC Fan Token SPFC	$0.04452 ₿0.0000075	-0.66	$175.59K ₿16.41	$0.04545 ₿0.0000076	$0.04344 ₿0.0000073	$113.64K ₿0.6	$891.89K ₿150.09	$175.59K ₿16.41
5970	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5971	OVO OVO	$0.001053 ₿0.000000052	-5.61	$175.02K ₿0	$0.001229 ₿0.000000054	$0.001053 ₿0.000000051	$112.44K ₿0.18	$175.02K ₿8.59	$175.02K ₿0
5972	Multichain Bridged USDC (Kava) USDC	$0.9997 ₿0.000014	2,798.81	$174.99K ₿0	$0.9998 ₿0.000014	$0.03318 ₿0.0000011	$192.36 ₿0.01	$174.99K	$174.99K ₿0
5973	Common Bird CBIRD	$0.000001749	-6.37	$174.91K	$0.000002049	$0.000001729	$25.45K	$174.91K	$174.91K
5974	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.0171 ₿0.00000015	$0.01514 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5975	Oxai OXAI	$0.004368	-1.58	$174.83K	$0.004559	$0.004368	$525.53	$437.07K	$174.83K
5976	FAME- Rumble Kong League $FAME	$0.0001265	-0.64	$174.82K	$0.0001323	$0.0001256	$230.86	$886.3K	$174.82K
5977	Avive AVIVE	$0.0000589 ₿0.00000028	0.12	$174.87K ₿0	$0.00005912 ₿0.00000031	$0.00005746 ₿0.00000028	$899.65 ₿18.47	$563.22K ₿2.85K	$174.87K ₿0
5978	Ustream Coin USTREAM	$0.0001746	-4.23	$174.58K	$0.0001885	$0.0001725	$1.34K	$174.58K	$174.58K
5979	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5980	Morud MORUD	$0.0001743	-34.62	$174.3K	$0.0004979	$0.0001685	$193.85K	$174.3K	$174.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}