Trang kết quả 68 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 68

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6705	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6706	Chengu CHENGU	$0.0001168	-0.36	$115.8K	$0.0001181	$0.0001167	$32.82	$115.8K	$115.8K
6707	Inbox INBOX	$0.0001157	3.00	$115.79K	$0.0001164	$0.00011	$141.19	$115.79K	$115.79K
6708	Hivello HVLO	$0.000165	-0.83	$115.76K	$0.0001676	$0.000164	$138.17K	$1.65M	$115.76K
6709	Mayhem Mode MAYHEM	$0.000114	10.66	$115.73K	$0.0001152	$0.00009369	$7.63K	$115.73K	$115.73K
6710	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6711	Hempy HEMPY	$0.0001886	-0.77	$115.68K	$0.0001912	$0.0001843	$387.69	$188.7K	$115.68K
6712	ZAPCAT ZAPCAT	$0.0001156	0	$115.62K	$0	$0	$24.85	$115.62K	$115.62K
6713	This Is My Iguana TIMI	$0.0001226	-2.54	$115.55K	$0.0001265	$0.0001191	$338.37	$115.55K	$115.55K
6714	Marscoin MARS	$0.0001155	-0.53	$115.55K	$0.0001161	$0.0001113	$1.06K	$115.55K	$115.55K
6715	Look bro LOOK	$0.0001153	-0.96	$115.4K	$0.0001182	$0.0001127	$224.78	$115.4K	$115.4K
6716	NFTLaunch NFTL	$0.0008537 ₿0.000000068	1.47	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008369 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6717	CADAI CADAI	$0.006528	-10.51	$115.26K	$0.00741	$0.006253	$3.12K	$115.26K	$115.26K
6718	OnX Finance ONX	$0.01164 ₿0.00000028	-2.35	$115.13K ₿2.85	$0.01196 ₿0.00000029	$0.01164 ₿0.00000027	$9.01K ₿0.14	$115.43K ₿2.85	$115.13K ₿2.85
6719	Survarium SURV	$0.000115	0.04	$115.08K	$0.0001166	$0.0001119	$123.05	$115.08K	$115.08K
6720	Purple PURPLE	$0.000115	-2.29	$115.05K	$0.000119	$0.0001116	$316.43	$115.05K	$115.05K
6721	The Original Pepe PEPE	$3.08 ₿0.00032	-9.45	$114.95K ₿0	$36.46 ₿0.00041	$28.32 ₿0.00032	$8.28 ₿0.4	$114.95K	$114.95K ₿0
6722	Trisolaris TRI	$0.000324 ₿0.000000061	-1.49	$114.76K ₿14.4	$0.0003289 ₿0.000000064	$0.0003139 ₿0.000000060	$861.53 ₿0.25	$168.05K ₿10.17	$114.76K ₿14.4
6723	Kek KEK	$0.000000000272	-1.93	$114.55K	$0.00000000028	$0.000000000264	$550.35	$114.55K	$114.55K
6724	NASDEX Token NSDX	$0.006025 ₿0.0000023	-0.99	$114.4K ₿2.73	$0.006086 ₿0.0000024	$0.006025 ₿0.0000023	$12.12K ₿0.47	$469.03K ₿240.25	$114.4K ₿2.73
6725	greg16676935420 GREG	$0.0001142	-0.56	$114.36K	$0.000116	$0.0001121	$23.59	$114.36K	$114.36K
6726	MSQ Cycle Burn BURN	$0.01111	5.02	$114.31K	$0.01126	$0.008777	$47.94	$114.31K	$114.31K
6727	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	2.04	$114.28K ₿86.37	$0.00000167 ₿0.0000000013	$0.00000156 ₿0.0000000012	$96.53 ₿1.07	$114.28K ₿86.37	$114.28K ₿86.37
6728	KILT Protocol KILT	$0.0003932	4.95	$114.16K	$0.0003933	$0.0003711	$446.82	$114.16K	$114.16K
6729	Generative Market eXplorer AIGMX	$0.0001141	15.57	$114.13K	$0.0001148	$0.00009731	$1.71K	$114.13K	$114.13K
6730	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9999 ₿0.000014	0.01	$114.07K ₿0	$1 ₿0.000014	$0.9995 ₿0.000013	$293.94 ₿0.16	$114.07K	$114.07K ₿0
6731	CRYORAT CRYORAT	$0.01279	-1.40	$114.07K	$0.01308	$0.01258	$131.36	$289.78K	$114.07K
6732	Pike Finance P	$0.0004954	-0.05	$113.99K	$0.0004964	$0.0004953	$32.02	$177.59K	$113.99K
6733	Yourself YOURSELF	$0.000114	5.15	$113.96K	$0.0001154	$0.0001062	$1.86K	$113.96K	$113.96K
6734	OraiDEX ORAIX	$0.0002037 ₿0.00000025	-4.38	$113.92K ₿110.94	$0.0002132 ₿0.00000025	$0.0002034 ₿0.00000024	$27.89 ₿3.69	$150.28K ₿187.87	$113.92K ₿110.94
6735	Spacemesh $SMH	$0.001587 ₿0.000048	-1.66	$113.88K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.75K ₿10.88	$113.88K	$113.88K ₿0
6736	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,796.77	-0.41	$113.79K	$2,840.7	$2,702.53	$3.98K	$113.79K	$113.79K
6737	Holy Liquid HL	$0.0001138	3.09	$113.79K	$0.000115	$0.0001065	$109.15	$113.79K	$113.79K
6738	Cat Token CAT	$0.01729 ₿0.0000018	-1.26	$113.75K ₿12.13	$0.02009 ₿0.0000021	$0.01677 ₿0.0000018	$28.86K ₿0.65	$261.38K ₿27.87	$113.75K ₿12.13
6739	iiii lovvvv youuuu ILY	$0.0001176	-1.61	$113.65K	$0.0001213	$0.0001164	$329.15	$113.65K	$113.65K
6740	Osmosis allLINK LINK	$12.19	0.14	$113.64K	$12.27 ₿0.	$11.84 ₿0.	$7.9K ₿0	$113.64K	$113.64K
6741	Dog shit going nowhere DOGSHIT2	$0.0001136	-2.87	$113.62K	$0.0001179	$0.000111	$573.66	$113.62K	$113.62K
6742	SEKA SEKA	$0.0001135	-0.11	$113.56K	$0.0001149	$0.0001097	$179.36	$113.56K	$113.56K
6743	Silly Goose GOO	$0.0001135 ₿0.000000084	-2.25	$113.51K ₿83.78	$0.0001168 ₿0.00000010	$0.0001124 ₿0.000000080	$1.37 ₿1.75	$113.51K ₿83.78	$113.51K ₿83.78
6744	Moongate MGT	$0.0002737	7.56	$113.51K	$0.0002826	$0.0002531	$73.89K	$273.4K	$113.51K
6745	DICE $DICE	$0.0003975	-12.12	$113.3K	$0.0004953	$0.0003497	$6.44K	$119.01K	$113.3K
6746	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.00246 ₿0.000000028	$0.002283 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6747	Tycoon by Shareland TYCOON	$0.0003574	-2.96	$113.28K	$0.0003814	$0.0003495	$2.64K	$357.82K	$113.28K
6748	The Nutting Professor PRONUT	$0.0001137	2.09	$113.21K	$0.0001149 ₿0.	$0.0001106 ₿0.	$28.98 ₿0	$113.21K	$113.21K
6749	FOAM FOAM	$0.000113 ₿0.00000061	-2.60	$113.08K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.86 ₿0.01	$113.08K ₿617.77	$113.08K ₿219.53
6751	Basis Cash BAC	$0.002081 ₿0.000000062	-0.55	$112.86K ₿3.39	$0.002093 ₿0.000000062	$0.002061 ₿0.000000059	$11.56K ₿0.23	$112.86K ₿3.39	$112.86K ₿3.39
6752	Todin TDN	$0.0007714	2.15	$112.75K	$0.0007834	$0.0007345	$1.6K	$618.83K	$112.75K
6753	Larissa Blockchain LRS	$0.007835 ₿0.00000093	21.01	$112.73K ₿6.09	$0.007994 ₿0.0000010	$0.003684 ₿0.00000088	$7.15K ₿0.23	$209.04K ₿6.32	$112.73K ₿6.09
6754	Sonic Name Service SNS	$0.00219	-2.09	$112.73K	$0.002301	$0.002146	$290.16	$213.86K	$112.73K
6755	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2112 ₿0.0000024	$0.1973 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6756	Artificial Inu AI	$0.0001127	4.54	$112.59K	$0.0001152	$0.0001051	$155.91K	$112.59K	$112.59K
6757	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$112.57K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6758	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$36 ₿0.00041	$35.6 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6759	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6760	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6761	Velar VELAR	$0.0003173 ₿0.0000038	-7.65	$112.44K ₿228.35	$0.0003436 ₿0.0000042	$0.0003153 ₿0.0000036	$189.51 ₿27.69	$317.38K ₿3.87K	$112.44K ₿228.35
6762	FLIPN FPN	$0.0002275	-23.58	$112.41K	$0.0002976	$0.0002206	$2.65K	$113.75K	$112.41K
6763	Pentagon Games PEN	$0.0002699	-1.12	$112.3K	$0.0002729	$0.0002437	$126.66K	$268.88K	$112.3K
6764	Thank You So Much TYSM	$0.00000132	-13.22	$112.26K	$0.00000154	$0.00000126	$5.31K	$132.45K	$112.26K
6765	BlazeX BLAZEX	$0.0001181 ₿0.0000000043	4.15	$112.18K ₿4.1	$0.0003989 ₿0.0000000045	$0.000359 ₿0.0000000041	$1.2 ₿0.03	$112.18K ₿4.1	$112.18K ₿4.1
6766	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	-0.88	$112.14K ₿4.2	$0.000000001143 ₿0.000000000000042	$0.000000001103 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6767	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.06K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.19K ₿322.63	$112.06K ₿201.89
6768	CyreneAI CYAI	$0.000112	12.86	$112.04K	$0.0001135	$0.00009305	$4.49K	$112.04K	$112.04K
6769	TAOSHI TAOSHI	$0.005345 ₿0.00000038	5.95	$111.98K ₿0	$0.00537 ₿0.00000056	$0.004939 ₿0.00000038	$775.1 ₿0.2	$111.98K ₿0.81	$111.98K ₿0
6770	Memerot MEMEROT	$0.0001538	-8.10	$111.97K	$0.0001684	$0.0001462	$1.96K	$153.89K	$111.97K
6771	Burning Jup BURN	$0.001541	-7.80	$111.87K	$0.001711	$0.001494	$1.96K	$150.41K	$111.87K
6772	Boi the Bear BOI	$0.000112	7.16	$111.81K	$0.0001124 ₿0.	$0.0001038 ₿0.	$549.8 ₿0	$111.81K	$111.81K
6773	Coinary Token CYT	$0.0005228 ₿0.000000025	-1.72	$111.8K ₿5.35	$0.0005365 ₿0.000000025	$0.0005147 ₿0.000000024	$884.96 ₿0.01	$167.58K ₿8.02	$111.8K ₿5.35
6774	jungle bay memes JBM	$0.000001199	-1.37	$111.74K	$0.000001219	$0.00000117	$122.15	$111.74K	$111.74K
6775	BONG BONG	$0.0001158	0.58	$111.63K	$0.0001164	$0.0001124	$91.44	$111.63K	$111.63K
6776	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007032 ₿0.000000000000080	$0.000000006825 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6777	RoOLZ GODL	$0.0001592	0.64	$111.45K	$0.0001641	$0.0001499	$49.34K	$127.37K	$111.45K
6778	WEWECOIN WEWE	$0.000001109	-0.41	$111.28K	$0.000001129	$0.000001109	$27.35	$111.28K	$111.28K
6779	Shogun SHOGUN	$0.005295	-6.38	$111.19K	$0.005691	$0.005269	$1.29K	$111.19K	$111.19K
6780	DuelNow DNOW	$0.001218	5.53	$111.16K	$0.001261	$0.001084	$12.58K	$1.21M	$111.16K
6781	Sekuritance SKRT	$0.0002918 ₿0.0000000078	-0.23	$111.02K ₿3.25	$0.0002964 ₿0.0000000079	$0.0002843 ₿0.0000000076	$996.9 ₿0.2	$238.98K ₿6.39	$111.02K ₿3.25
6782	Nova Shield NVAI	$0.0001145	-18.54	$110.96K	$0.0001607	$0.0001133	$8.58K	$110.96K	$110.96K
6783	Chain Talk Daily CTD	$0.0001105	-7.78	$110.82K	$0.0001211	$0.0001104	$952.42	$110.82K	$110.82K
6784	Vibe VIBE	$0.0001117	-1.75	$110.73K	$0.0001208	$0.0001095	$1.8K	$110.73K	$110.73K
6785	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3537 ₿0.0000040	$0.3459 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6786	redacted gdupi GDUPI	$0.0000011	-1.03	$110.35K	$0.00000112	$0.000001069	$23.09	$110.35K	$110.35K
6787	Taitiko TTG	$0.0001103	-0.86	$110.34K	$0.0001145	$0.0001055	$1.27K	$110.34K	$110.34K
6788	龙Long 龙LONG	$0.0001125	3.17	$110.32K	$0.0001125	$0.00009344	$68.7K	$110.32K	$110.32K
6789	sci-hub SCIHUB	$0.0001102	0.76	$110.29K	$0.0001102	$0.0001064	$13.93K	$110.29K	$110.29K
6790	Poor Doge PDOGE	$0.0000002544	0.79	$110.2K	$0.0000002544	$0.0000002524	$38.17	$449.89K	$110.2K
6791	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	-0.02	$110.17K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.81K ₿0.21	$110.17K	$110.17K ₿0
6792	Metropolis METRO	$0.02198	-0.72	$110K	$0.02241	$0.02138	$286.12	$2.2M	$110K
6793	Guru Network GURU	$0.0003558	0.36	$110K	$0.0003684	$0.0003388	$843.96	$356K	$110K
6794	HONO Protocol HONO	$61.75	0	$109.99K	$0	$0	$2.88K	$109.99K	$109.99K
6795	Melon Dog MELON	$0.0002693 ₿0.00000017	0.32	$109.86K ₿72.6	$0.0002759 ₿0.00000019	$0.000262 ₿0.00000016	$605.34 ₿1.12	$109.86K ₿72.6	$109.86K ₿72.6
6796	EARLY Radix EARLY	$0.0001093	1.59	$109.41K	$0.0001094	$0.0001045	$12.99	$109.41K	$109.41K
6797	SULLY SULLY	$0.0001287	1.64	$109.41K	$0.0001304	$0.0001251	$639.54	$109.41K	$109.41K
6798	Blue Pepe BLUPEPE	$0.0001093	0	$109.37K	$0	$0	$1.74	$109.37K	$109.37K
6799	Deployyyyer DEPLOY	$0.0001106	-1.23	$109.33K	$0.0001125	$0.0001083	$108.44	$109.33K	$109.33K
6800	XOE XOE	$0.000121	6.77	$109.3K	$0.0001216	$0.0001123	$1.49	$121.08K	$109.3K
6801	Sultanoshi STOSHI	$0.01466	-2.15	$109.27K	$0.01499	$0.01437	$91.16	$109.27K	$109.27K
6802	Didi Duck DIDID	$0.0001091	0.64	$109.08K	$0.0001109	$0.000106	$57.39	$109.08K	$109.08K
6803	Aster Staked CAKE ASCAKE	$2.6	0	$109.08K	$0	$0	$1.56	$109.08K	$109.08K
6804	DeFiato DFIAT	$0.0007108 ₿0.000000029	2.56	$109.01K ₿4.39	$0.0007121 ₿0.	$0.0006772 ₿0.	$61.57 ₿0	$177.02K ₿7.41	$109.01K ₿4.39
6805	Mintra MINT	$0.00004582 ₿0.000000015	-4.99	$108.99K ₿36.55	$0.00004869 ₿0.000000015	$0.00004389 ₿0.000000014	$35.27 ₿0.17	$108.99K ₿36.55	$108.99K ₿36.55
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}