Ergebnisseite 68 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	Goatcoin GOAT	$0.0001317	7.45	$131.78K	$0.0001327	$0.0001146	$138.42K	$131.78K	$131.78K
6708	crypto guy CRYPTO GUY	$0.0001389	8.10	$132.03K	$0.0002141	$0.0001166	$149.24K	$138.98K	$132.03K
6709	Trench Coin TRENCH	$0.0001315	8.43	$131.52K	$0.0001315	$0.0001204	$1.02K	$131.52K	$131.52K
6710	Meta BSC META	$0.0000001315 ₿0.0000000000028	0	$131.52K ₿2.85	$0	$0	$1.27 ₿0	$131.52K ₿2.85	$131.52K ₿2.85
6711	Haven1 H1	$0.0003307	18.68	$131.47K	$0.0003308	$0.0002786	$1.72K	$661.48K	$131.47K
6712	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9952 ₿0.000012	-0.47	$131.46K ₿0	$1.02 ₿0.000013	$0.9835 ₿0.000012	$1.4K ₿0	$132.05K	$131.46K ₿0
6713	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3518 ₿0.0000038	$0.3315 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6714	Oncology Network ONC	$0.0001884	0	$131.15K	$0	$0	$3.27	$188.41K	$131.15K
6715	What’s Updog? UPDOG	$0.0001343 ₿0.000000011	4.97	$130.7K ₿0	$0.0001355 ₿0.000000011	$0.000126 ₿0.0000000094	$67.08 ₿0.72	$134.37K ₿11.03	$130.7K ₿0
6716	AIR3 AIRewardrop AIR3	$0.000135	3.10	$131.03K	$0.0001384	$0.0001309	$288.15	$131.03K	$131.03K
6717	BitCone CONE	$0.0000002224 ₿0.000000000077	3.07	$130.89K ₿45.96	$0.0000002351 ₿0.000000000082	$0.0000002152 ₿0.000000000077	$337.88 ₿0.15	$135.48K ₿47.18	$130.89K ₿45.96
6718	NvirWorld NVIR	$0.0001016 ₿0.00000023	-9.09	$130.81K ₿284.73	$0.000113 ₿0.00000024	$0.0001013 ₿0.00000022	$9.59K ₿22.02	$1.09M ₿2.53K	$130.81K ₿284.73
6719	SyncVault SVTS	$0.2615	2.02	$130.79K	$0.2645 ₿0.	$0.2513 ₿0.	$350.93K ₿0	$261.58M	$130.79K
6720	mertcash MEC	$0.0001716	30.27	$130.7K	$0.0001771	$0.0001307	$214.63K	$130.7K	$130.7K
6721	Concentrated Voting Power CVP	$0.004035 ₿0.0000082	68.34	$130.7K ₿266.58	$0.004035 ₿0.0000086	$0.002397 ₿0.0000081	$7.64 ₿74.43	$403.54K ₿823.04	$130.7K ₿266.58
6722	Morph AI MORPHAI	$0.001304	2.34	$130.47K	$0.001318	$0.001244	$312.71	$130.47K	$130.47K
6723	Memerot MEMEROT	$0.0001787	11.84	$130.7K	$0.0001801	$0.0001581	$645.37	$179.63K	$130.7K
6724	Agent Daredevil DARE	$0.0002459	1.90	$130.37K	$0.0002569	$0.0002343	$2.77K	$245.98K	$130.37K
6725	Drop Staked TIA DTIA	$0.4997	-62.46	$130.62K	$1.39	$0.3321	$4K	$130.62K	$130.62K
6726	SEKA SEKA	$0.0001306	2.60	$130.57K	$0.0001313	$0.0001248	$79.21	$130.57K	$130.57K
6727	TriviAgent by Virtuals TRIVI	$0.0002575	2.80	$130.52K	$0.0002634	$0.000241	$567.08	$257.32K	$130.52K
6728	Magallaneer MAGAL	$0.0001277	-3.91	$130.2K	$0.0001386	$0.0001263	$1.6K	$130.2K	$130.2K
6729	Yield TRYB YTRYB	$0.03612	0.01*	$130.17K	$0.03614	$0.03612	$42.82	$130.17K	$130.17K
6730	Kekius Maximus KM	$0.0001298	5.30	$129.78K	$0.000131	$0.0001215	$375.81	$129.78K	$129.78K
6731	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6732	Shib Original Vision SOV	$0.000000001145 ₿0.000000000000080	-10.09	$129.93K ₿9.09	$0.000000001296 ₿0.000000000000080	$0.000000001137 ₿0.000000000000078	$206.94 ₿0.01	$229.88K ₿16.08	$129.93K ₿9.09
6733	Exim EXIM	$0.09575	-2.54	$129.92K	$0.09906	$0.09477	$16.21K	$21.52M	$129.92K
6734	BNPL Pay BNPL	$0.01999	0	$129.8K	$0	$0	$494.85	$19.99M	$129.8K
6735	Serpent SPT	$0.0001294	-1.51	$129.47K	$0.0001382	$0.0001273	$2.58K	$129.47K	$129.47K
6736	Bork BORK	$0.00001297 ₿0.0000000059	7.20	$129.67K ₿0	$0.00001301 ₿0.0000000063	$0.00001199 ₿0.0000000058	$270.73 ₿34.82	$129.67K ₿60.12	$129.67K ₿0
6737	Guru Network GURU	$0.0004181	0.79	$129.26K	$0.0004187	$0.0003982	$576.26	$418.34K	$129.26K
6738	The Resistance Cat $RECA	$0.01311	0.36	$129.12K	$0.0135	$0.01301	$772.49	$130.9K	$129.12K
6739	TIME TIME	$0.0000002778	5.64	$129.1K	$0.00000028	$0.0000002604	$88.14	$129.1K	$129.1K
6740	Antara Token ANTT	$0.002061 ₿0.0000024	3.17	$129.08K ₿0	$0.00207 ₿0.0000025	$0.001972 ₿0.0000023	$273.11 ₿2.64	$247.37K ₿289.86	$129.08K ₿0
6741	Sailana Inu SAILANA	$0.000129	25.56	$129.05K	$0.0001295	$0.0001017	$2.05K	$129.05K	$129.05K
6742	BiomeAI BIOMEAI	$0.02184	0	$128.97K	$0.02184	$0.02184	$0	$218.49K	$128.97K
6743	Cloak Network CLOAK	$0.001288	2.05	$128.82K	$0.001315	$0.00123	$39.94	$128.82K	$128.82K
6744	DePHY Network PHY	$0.00178	0.63	$128.69K	$0.001826	$0.001693	$359.32K	$1.78M	$128.69K
6745	Shih Tzu SHIH	$0.0001369	-6.05	$128.67K	$0.0001457	$0.0001207	$132.04K	$136.9K	$128.67K
6746	Cyclo cyWETH CYWETH	$0.5132	-0.70	$128.64K	$0.5214	$0.5052	$1.93K	$128.64K	$128.64K
6747	Candle Cat CANDLE	$0.0006665	0.25	$128.87K	$0.0006688	$0.0006555	$96.36	$128.87K	$128.87K
6748	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005451 ₿0.0000000058	$0.0005292 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6749	OX Coin OX	$0.00004927 ₿0.00000019	1.98	$128.91K ₿725.78	$0.00005026 ₿0.00000020	$0.00004711 ₿0.00000018	$478.02 ₿4.23	$128.91K ₿725.78	$128.91K ₿725.78
6750	MMFinance (Cronos) MMF	$0.000131 ₿0.000000090	5.33	$128.42K ₿77.34	$0.000132 ₿0.000000094	$0.0001207 ₿0.000000089	$3.29K ₿1.47	$131.26K ₿44.75	$128.42K ₿77.34
6751	Alpha City CITY	$0.0001281	27.03	$128.18K	$0.0001291	$0.0001009	$2.41K	$128.18K	$128.18K
6752	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02114 ₿0.00000022	$0.01597 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6753	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	7.10	$127.95K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001709 ₿0.0000000012	$10.95 ₿1.07	$127.95K ₿86.37	$127.95K ₿86.37
6754	FARTFUL FARTFUL	$0.0001279	3.67	$127.93K	$0.0001285	$0.0001226	$38.14	$127.93K	$127.93K
6755	Digital Reserve Currency DRC	$0.0001277 ₿0.0000000043	3.88	$127.76K ₿4.36	$0.0001477 ₿0.0000000044	$0.0001209 ₿0.0000000038	$33.17K ₿0.66	$127.76K ₿4.36	$127.76K ₿4.36
6756	Kek KEK	$0.000000000304	12.46	$127.74K	$0.000000000306	$0.000000000264	$9.05K	$127.74K	$127.74K
6757	Viberate VIB	$0.0006993 ₿0.0000017	-0.02	$127.68K ₿319.99	$0.0006995 ₿0.0000018	$0.0006993 ₿0.0000016	$0 ₿76.76	$139.87K ₿350.55	$127.68K ₿319.99
6758	Avive AVIVE	$0.00004295 ₿0.00000028	-2.24	$127.5K ₿0	$0.00004412 ₿0.	$0.00004263 ₿0.	$224.11 ₿0	$410.65K ₿2.85K	$127.5K ₿0
6759	Liquid Cat CAT	$0.1099	10.00	$127.48K	$0.1099	$0.09996	$50.04	$127.48K	$127.48K
6760	Nexgent AI NEXGENT	$0.0001604	9.83	$127.43K	$0.0001608	$0.0001439	$1.09K	$154.34K	$127.43K
6761	Tritcoin TRIT	$0.0001277	-2.41	$127.42K	$0.000141	$0.0001252	$2.92K	$127.42K	$127.42K
6762	Chain-key OCT CKOCT	$0.05369	-9.72	$127.35K	$0.06027	$0.05282	$350.76	$127.35K	$127.35K
6763	Runbot RBOT	$0.009653	0	$127.31K	$0 ₿0.	$0 ₿0.	$319.71 ₿0	$965.4K	$127.31K
6764	Naym NAYM	$0.001168	-11.14	$127.29K	$0.001397	$0.001165	$1.71K	$1.17M	$127.29K
6765	StreamerCoin STREAMER	$0.0001271	9.45	$127.21K	$0.0001322	$0.000115	$133.23K	$127.21K	$127.21K
6766	Osmosis allLINK LINK	$13.61	1.79	$127.14K	$13.97 ₿0.	$13.17 ₿0.	$13.31K ₿0	$127.14K	$127.14K
6767	DecentralGPT DGC	$0.0000008068	-4.19	$127.13K	$0.0000009441	$0.0000007995	$81.2K	$808.74K	$127.13K
6768	Saad Boi SAAD	$0.0001483	5.95	$127.26K	$0.0001488	$0.0001381	$45.77	$148.34K	$127.26K
6769	GoHacker.AI BUIDL	$0.0001264	4.14	$126.6K	$0.0001292	$0.0001184	$13.85	$126.6K	$126.6K
6770	Soyjak SOY	$0.0001286	23.58	$126.44K	$0.0001301	$0.0001026	$5.09K	$126.44K	$126.44K
6771	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,104.83	7.53	$126.12K	$3,150.33	$2,862.6	$6.47K	$126.12K	$126.12K
6772	Sim SIMAI	$0.0001315	5.20	$126.96K	$0.0001442	$0.0001186	$7.21K	$131.58K	$126.96K
6773	Just a LOTTO $LOTTO	$0.0001262	6.70	$126.06K	$0.0001264	$0.0001169	$158.34	$126.06K	$126.06K
6774	AGIX AGX	$0.001259 ₿0.0000077	4.52	$125.91K ₿0	$0.001272 ₿0.0000081	$0.001181 ₿0.0000072	$201.99 ₿11.28	$125.91K ₿770.68	$125.91K ₿0
6775	MAI MAI	$0.0008393	4.44	$125.9K	$0.0008783 ₿0.	$0.000801 ₿0.	$10.97K ₿0	$839.34K	$125.9K
6776	Meme Coin Millionaire $RICH	$0.0001254	13.95	$125.89K	$0.000126	$0.0001091	$1.6K	$125.89K	$125.89K
6777	Dagknight Dog DOGK	$0.00005546	7.85	$125.76K	$0.00006093	$0.00004774	$5.6K	$125.76K	$125.76K
6778	CRYORAT CRYORAT	$0.01411	-1.31	$125.76K	$0.01448	$0.01402	$89.16	$319.48K	$125.76K
6779	Ging Gong Kaew GGK	$0.0001252	13.07	$125.63K	$0.0001507	$0.000108	$16.01K	$125.63K	$125.63K
6780	aiPump AIPUMP	$0.0002999	-2.77	$125.58K	$0.0003085	$0.0002869	$9.03K	$299.94K	$125.58K
6781	Wrapped NEAR (Universal) UNEAR	$2.28	-0.52	$125.43K	$2.33 ₿0.	$2.21 ₿0.	$8.27K ₿0	$125.43K	$125.43K
6782	EVANA EVANA	$0.00001256	11.82	$125.42K	$0.00001259	$0.00001106	$308.66	$125.42K	$125.42K
6783	Wrapped Aave Base EURC WABASEURC	$1.18	-0.29	$125.38K	$1.19	$1.18	$100.41K	$125.38K	$125.38K
6784	GarudaX GRDX	$0.002908	-15.97	$125.37K	$0.003462	$0.002909	$1.22K	$277.59K	$125.37K
6785	Lossless LSS	$0.001458 ₿0.0000032	-31.94	$125.35K ₿201.89	$0.002142 ₿0.0000033	$0.001457 ₿0.0000031	$8.77K ₿4.02	$145.63K ₿322.63	$125.35K ₿201.89
6786	Zynecoin ZYN	$0.003592 ₿0.0000046	20.28	$125.24K ₿158.71	$0.003981 ₿0.0000049	$0.002836 ₿0.0000034	$144.83K ₿2.87	$352.56K ₿451.7	$125.24K ₿158.71
6787	xiao lang gou XLG	$0.000125	0	$125.09K	$0	$0	$145.61	$125.09K	$125.09K
6788	Capa CAPA	$0.0007954 ₿0.000000047	2.25	$124.94K ₿7.44	$0.0007971 ₿0.	$0.0007609 ₿0.	$69.05 ₿0	$397.74K ₿23.76	$124.94K ₿7.44
6789	Slopfather FATHA	$0.0001245	14.12	$124.52K	$0.0001255	$0.0001074	$1.83K	$124.52K	$124.52K
6790	BONG BONG	$0.0001297	4.37	$124.75K	$0.0001298	$0.0001219	$1.24K	$124.75K	$124.75K
6791	TabbyPOS TABBY	$0.001558 ₿0.000000025	15.07	$124.67K ₿0	$0.001558 ₿0.000000025	$0.001354 ₿0.000000024	$276.47 ₿0	$124.67K ₿12.65	$124.67K ₿0
6792	XIDR XIDR	$0.0000589 ₿0.00000000092	0.01*	$124.51K ₿7.01	$0.00005891 ₿0.00000000093	$0.0000589 ₿0.00000000089	$3.16 ₿0.74	$4.07M ₿64.01	$124.51K ₿7.01
6793	TBAG TBAG	$0.0005381	16.94	$124.47K	$0.0005397	$0.000451	$2.61K	$538.04K	$124.47K
6794	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.3K ₿116.36	$0.0598 ₿0.00000064	$0.05388 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.3K ₿116.36
6795	DEEPTICS DPTX	$0.01446	-1.25	$124.28K	$0.01506	$0.01298	$3.05K	$144.51K	$124.28K
6796	gSNAKE GSNAKE	$5.49	6.18	$124.28K	$5.82	$5.11	$1.4K	$341.47K	$124.28K
6797	JulSwap JULD	$0.0002098 ₿0.000000068	5.04	$124.26K ₿40.55	$0.0002099 ₿0.000000068	$0.0001897 ₿0.000000066	$28.06K ₿1.76	$167.87K ₿54.78	$124.26K ₿40.55
6798	Busy DAO BUSY	$0.0004867 ₿0.000000018	-2.42	$124.11K ₿4.84	$0.0005042 ₿0.000000019	$0.0004787 ₿0.000000017	$9.72K ₿0.24	$124.11K ₿4.84	$124.11K ₿4.84
6799	Trailblaze XBLAZE	$0.0003005	0.05	$124.08K	$0.000302	$0.0002995	$4.78	$126.23K	$124.08K
6800	ERIS Arbitrage LUNA ARBLUNA	$0.1874	2.00	$124K	$0.1883	$0.1796	$164.43	$124K	$124K
6801	Holdcoin HOLD	$0.00001238	-3.91	$123.81K	$0.00001397	$0.0000122	$9.47K	$123.81K	$123.81K
6802	Machine Xchange Coin MXC	$0.00003953 ₿0.00000027	-28.32	$123.75K ₿659.55	$0.00005569 ₿0.00000028	$0.00003932 ₿0.00000026	$533.05K ₿56.27	$123.75K ₿721.19	$123.75K ₿659.55
6803	ArgentinaCoin ARG	$0.0001233	6.97	$123.34K	$0.0001243	$0.0001117	$2.57K	$123.34K	$123.34K
6804	AskTianAI TIAN	$0.0002288	0.50	$123.42K	$0.0002356	$0.000218	$1.03K	$228.64K	$123.42K
6805	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6806	nftxbt NFTXBT	$0.0001238	2.59	$123.09K	$0.000127	$0.0001176	$313.5	$123.09K	$123.09K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}