Ergebnisseite 68 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Wild Forest Token WF	$0.003239	3.71	$180.64K	$0.003243	$0.003035	$692.62	$3.24M	$180.64K
5894	chill $CHILL	$0.004299	1.04	$180.57K	$0.004303	$0.004224	$19.35	$180.57K	$180.57K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001983 ₿0.0000000017	$0.0001872 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Quakk QUAKK	$0.0001828	5.22	$180.23K	$0.0001828	$0.00017	$669.71	$180.23K	$180.23K
5896	SyncVault SVTS	$0.3603	4.25	$180.18K	$0.3606	$0.3437	$391.42K	$360.36M	$180.18K
5897	Carbon Emission Blockchain CEB	$0.04031	-5.41	$180.17K	$0.04262	$0.04031	$6.89	$403.13K	$180.17K
5898	ALVA AA	$16.32 ₿0.014	0.46	$180.09K ₿142.34	$16.44 ₿0.015	$15.94 ₿0.013	$10.72K ₿0.31	$309.99K ₿273.74	$180.09K ₿142.34
5899	Golden Kappa GKAPPA	$0.0000002305	3.68	$179.4K	$0.0000002309	$0.0000002178	$443.2	$179.4K	$179.4K
5900	qAI QAI	$0.0001792	10.89	$179.22K	$0.0001803	$0.0001593	$982.34	$179.22K	$179.22K
5901	BRAZA by Virtuals BRAZA	$0.0001791	28.81	$179.11K	$0.000188	$0.0001352	$13.13K	$179.11K	$179.11K
5902	DIGG DIGG	$708.87 ₿0.012	5.18	$178.45K ₿3.09	$711.68	$651.6	$358.81 ₿0.03	$405.75K ₿7.03	$178.45K ₿3.09
5903	This will make ur monthly salary SALARY	$0.0001781	-17.53	$178.74K	$0.0002362	$0.0001558	$76.5K	$178.74K	$178.74K
5904	MILK MILK	$0.00007276 ₿0.0000000020	5.65	$178.43K ₿4.94	$0.00007276 ₿0.0000000020	$0.00006781 ₿0.0000000019	$7.19 ₿0	$178.43K ₿4.94	$178.43K ₿4.94
5905	Doug the Duck DOUG	$0.0001779	4.67	$177.93K	$0.0001789	$0.0001643	$655.41	$177.93K	$177.93K
5906	Scala XLA	$0.00001272 ₿0.00000000089	-5.94	$177.62K ₿12.1	$0.00001408 ₿0.00000000093	$0.00001268 ₿0.00000000089	$258.12 ₿0.01	$0	$177.62K ₿12.1
5907	kwantxbt KWANT	$0.0001906	-0.09	$177.47K	$0.0001939	$0.0001857	$971.44	$189.79K	$177.47K
5908	Moola Market MOO	$0.002405 ₿0.00000012	4.68	$177.46K ₿9.18	$0.002404 ₿0.00000013	$0.002258 ₿0.00000012	$11.73 ₿0.03	$240.57K ₿12.44	$177.46K ₿9.18
5909	Nerva XNV	$0.009298 ₿0.00000058	-0.01	$177.22K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.79 ₿0.01	$177.23K ₿10.96	$177.22K ₿10.96
5910	Yield GATA YGATA	$0.01222	-7.65	$176.99K	$0.01324	$0.01226	$921.7	$256.83K	$176.99K
5911	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5912	The Game Company GMRT	$0.00502	14.31	$176.92K	$0.01187	$0.004262	$28.53K	$4.97M	$176.92K
5913	Centric Cash CNS	$0.0000005011 ₿0.000000000062	-1.01	$176.44K ₿6.09	$0.0000005142 ₿0.000000000069	$0.0000004922 ₿0.000000000059	$152.83K ₿3.21	$176.44K ₿6.09	$176.44K ₿6.09
5914	Santawifhat SANTA	$0.0001763	4.72	$175.3K	$0.0001765	$0.0001657	$240.46	$175.3K	$175.3K
5915	Gameness Token GNESS	$0.001318	-0.94	$176.27K	$0.001331	$0.001284	$289.08	$660.44K	$176.27K
5916	Avive AVIVE	$0.00005916 ₿0.00000028	-0.51	$175.84K ₿0	$0.00005946 ₿0.00000031	$0.0000586 ₿0.00000028	$21.99 ₿18.47	$566.34K ₿2.85K	$175.84K ₿0
5917	Tiny Panda $TINYP	$0.00000176	0	$175.76K	$0	$0	$9.83	$175.76K	$175.76K
5918	Rhythm RHYTHM	$0.00001361 ₿0.00000000032	-2.12	$175.74K ₿4.2	$0.00001393 ₿0.00000000032	$0.00001347 ₿0.00000000031	$398.25 ₿0	$204.2K ₿4.88	$175.74K ₿4.2
5919	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002972 ₿0.000000026	$0.002582 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5920	Rubicon RUBI	$0.0003854	3.17	$175.42K	$0.0003861	$0.0003666	$495.49	$3.86M	$175.42K
5921	Ambient AGI AGI	$0.0001752	8.03	$175.32K	$0.0001754	$0.0001606	$312.38	$175.32K	$175.32K
5922	CorgiCoin CORGI	$0.00001754 ₿0.0000000017	1.67	$175.27K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001724 ₿0.0000000016	$17.63 ₿0.17	$175.27K ₿17.36	$175.27K ₿17.36
5923	Blockchain Monster Hunt BCMC	$0.0007421 ₿0.000000099	0.48	$175.25K ₿23.03	$0.0007421 ₿0.00000010	$0.0007127 ₿0.000000095	$99.15K ₿0.24	$742.15K ₿97.54	$175.25K ₿23.03
5924	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5925	Reject Modernity ALPHA	$0.0001751	26.25	$175.06K	$0.0001748	$0.0001345	$6.22K	$175.06K	$175.06K
5926	Biao on BNBChain BIAO	$0.00018	-1.07	$174.56K	$0.000188	$0.000177	$335.87K	$174.56K	$174.56K
5927	Boblles BOBLS	$0.0001744	8.93	$174.56K	$0.0001753	$0.0001563	$1.8K	$174.56K	$174.56K
5928	CNNS CNNS	$0.00009911 ₿0.0000000015	14.67	$174.36K ₿2.42	$0.0001191 ₿0.0000000015	$0.00008637 ₿0.0000000013	$108.01K ₿0	$991.12K ₿13.77	$174.36K ₿2.42
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5930	AXI AXI	$0.0001741	4.32	$174.28K	$0.0001752	$0.0001626	$8.28	$174.28K	$174.28K
5931	WECOIN WECO	$0.00001762 ₿0.0000000065	0.01*	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.2 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5932	LandRocker LRT	$0.00007451	14.74	$173.77K	$0.000091	$0.00006493	$1.75K	$745.06K	$173.77K
5933	Cybria CYBA	$0.0002134 ₿0.000000025	5.26	$173.54K ₿19.97	$0.0002137 ₿0.000000025	$0.0001974 ₿0.000000023	$128.08 ₿0.83	$213.45K ₿25.31	$173.54K ₿19.97
5934	Myku MYKU	$0.0001731	-17.48	$173.39K	$0.0002098	$0.0001642	$9.59K	$173.39K	$173.39K
5935	Ruglord $RUG$	$0.0001768	2.01	$173.37K	$0.0001777	$0.0001698	$252.65	$176.9K	$173.37K
5936	BASED SNEK SNEK	$0.0001736	0.18	$173.35K	$0.0001735	$0.0001609	$1.57K	$173.35K	$173.35K
5937	Frog on ETH FROG	$0.000000417	11.22	$172.83K	$0.0000004178	$0.00000037	$1.99K	$172.83K	$172.83K
5938	Illumicati MILK	$0.000000003251 ₿0.00000000000022	3.46	$173.17K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003104 ₿0.00000000000022	$96.23 ₿0.02	$226.87K ₿15.76	$173.17K ₿12.03
5939	Cryptiq browser CRYPTIQ	$0.004561 ₿0.00000014	3.94	$173.06K ₿5.36	$0.004564 ₿0.00000015	$0.004256 ₿0.00000014	$180.32 ₿0.02	$456.22K ₿14.12	$173.06K ₿5.36
5940	Operating System OPSYS	$0.000001729	-11.67	$172.97K	$0.000002229	$0.00000167	$10.39K	$172.97K	$172.97K
5941	Kuma World KUMA	$0.0000002501	6.23	$172.63K	$0.0000002544	$0.0000002249	$591.24	$250.93K	$172.63K
5942	Nova on Mars NOVA	$0.0001715	4.59	$171.71K	$0.0001725	$0.0001607	$14.31	$171.71K	$171.71K
5943	SC Internacional Fan Token SACI	$0.1875 ₿0.000012	0.46	$172.16K ₿0	$0.1875 ₿0.000013	$0.1839 ₿0.000012	$385.5 ₿0	$2.81M ₿190.92	$172.16K ₿0
5944	DYOR DYOR	$0.000002169 ₿0.000000000044	2.42	$171.94K ₿3.54	$0.000002169	$0.000002099	$17.84 ₿0	$216.64K ₿4.46	$171.94K ₿3.54
5945	Hawksight HAWK	$0.000116 ₿0.000000030	5.46	$171.87K ₿30.04	$0.000126 ₿0.000000032	$0.000101 ₿0.000000027	$118.55K ₿1.11	$580.18K ₿140.22	$171.87K ₿30.04
5946	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5947	SOCOMFY COMFY	$0.00001722 ₿0.00000000078	4.19	$171.83K ₿0	$0.00001722 ₿0.00000000084	$0.00001624 ₿0.00000000078	$226.32 ₿0.04	$171.83K ₿7.87	$171.83K ₿0
5948	The Basilisk BASILISK	$0.0001766	66.76	$171.81K	$0.0001985	$0.00009569	$62.02K	$171.81K	$171.81K
5949	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.50	$171.75K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.26K ₿0.59	$171.75K ₿0
5950	International Klein Blue IKB	$0.0002082	0.53	$171.71K	$0.0002082	$0.0002062	$6.37K	$171.71K	$171.71K
5951	USD WINK USDW	$0.6482	-9.35	$171.65K	$0.7151	$0.6481	$369.67	$446.76K	$171.65K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007608 ₿0.000000069	$0.007247 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Nemo Sum NEMO	$0.000184	18.08	$171.2K	$0.0001878	$0.0001473	$28.24K	$180.41K	$171.2K
5953	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5954	Elexium EX	$0.04801	42.60	$170.76K	$0.04931	$0.0334	$14.95K	$172.27K	$170.76K
5955	Brazil Fan Token BFT	$0.005993 ₿0.0000015	6.79	$170.68K ₿43.81	$0.006123 ₿0.0000015	$0.00545 ₿0.0000013	$63.51K ₿1.21	$170.68K ₿43.81	$170.68K ₿43.81
5956	Grokster GRK	$0.000001709	30.55	$170.47K	$0.00000199	$0.00000128	$96.32K	$170.47K	$170.47K
5957	King Of Meme LION	$0.000000001561	4.66	$169.87K	$0.000000001561	$0.000000001472	$200.9	$169.87K	$169.87K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5959	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5960	JailbreakMe JAIL	$0.00017	12.74	$170K	$0.00017	$0.0001503	$28.98K	$170K	$170K
5961	INVITE Token INVITE	$0.003397	-0.06	$169.86K	$0.003409	$0.003394	$196.81K	$1.7M	$169.86K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00223 ₿0.000000020	$0.002124 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	xDAI Stake STAKE	$0.09177 ₿0.0000024	1.07	$169.61K ₿4.53	$0.09206 ₿0.0000024	$0.09027 ₿0.0000023	$10.26 ₿0	$803.41K ₿21.45	$169.61K ₿4.53
5963	HALO AI HALO	$0.1695	-14.02	$169.48K	$0.2222	$0.1495	$16.15K	$169.48K	$169.48K
5964	Hl Gato HLGATO	$0.0001689	12.23	$169.43K	$0.0001697	$0.0001464	$3.95K	$169.43K	$169.43K
5965	CHAISavings CHAI	$0.0001694	-1.98	$169.42K	$0.0001728	$0.0001691	$33.92	$169.42K	$169.42K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8574 ₿0.0000077	$0.8309 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02421 ₿0.00000021	$0.01944 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	EarthByt EBYT	$0.000000001891 ₿0.000000000000029	0.53	$168.68K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001876 ₿0.000000000000027	$12.63K ₿0.11	$185.42K ₿2.93	$168.68K ₿0
5967	Store of Value VAL	$0.0001701	-0.17	$166.2K	$0.0001717	$0.0001665	$127.17K	$166.2K	$166.2K
5968	ai9000 AI9000	$0.0001682	-10.45	$168.33K	$0.0001885	$0.0001638	$5K	$168.33K	$168.33K
5969	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02093 ₿0.00000018	$0.01946 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5970	Wrapped NEAR (Universal) UNEAR	$2.55	5.52	$168.12K	$2.55	$2.37	$4.99K	$168.12K	$168.12K
5971	Toki TOKI	$0.0000000004	11.72	$167.98K	$0.0000000004	$0.000000000334	$1.02K	$167.98K	$167.98K
5972	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5973	Oxai OXAI	$0.004196	10.79	$167.88K	$0.004198	$0.003788	$1.97K	$419.69K	$167.88K
5974	DapyAI $DAPY	$0.0001675	8.26	$167.54K	$0.0001687	$0.0001533	$51.86	$167.54K	$167.54K
5975	USAcoin USACOIN	$0.007974	48.99	$167.47K	$0.007959	$0.005227	$62.04K	$167.47K	$167.47K
5976	dnd10-M1a0Shan DND10	$0.0002098	2.46	$167.47K	$0.000211	$0.0002035	$157.56	$188.47K	$167.47K
5977	Shield protocol SHIELD	$0.006882	1.36	$167.4K	$0.006899	$0.006768	$310.5	$343.81K	$167.4K
5978	PepeMusk PEPEMUSK	$0.0001673	1.70	$167.35K	$0.0001676	$0.0001635	$138.14	$167.35K	$167.35K
5979	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.62 ₿0.000014	$1.56 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5980	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5981	Sport Bettor AI ZEBRO	$0.0001671	10.37	$167.07K	$0.000165	$0.0001496	$22.13	$167.07K	$167.07K
5982	Yellow Duckies DUCKIES	$0.003441 ₿0.000000072	4.71	$166.96K ₿3.62	$0.003461 ₿0.000000072	$0.003275 ₿0.000000069	$21.86 ₿0	$516.17K ₿10.8	$166.96K ₿3.62
5983	AIMERICA UAI	$0.0001671	4.91	$166.82K	$0.000168	$0.0001559	$23.51	$166.82K	$166.82K
5984	DackieSwap DACKIE	$0.002122	4.51	$166.59K	$0.002125	$0.001975	$1.4K	$166.59K	$166.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}