Ergebnisseite 68 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6705	Barry the badger BARRY	$0.00009723	-8.94	$97.82K	$0.0001098	$0.00009611	$48.3K	$97.82K	$97.82K
6706	Pixel PXL	$0.0001518	24.60	$97.82K	$0.0001596	$0.0001141	$2.46K	$97.82K	$97.82K
6707	Work Quest WQT	$0.00001699 ₿0.0000000072	-4.51	$97.8K ₿0.85	$0.00001779 ₿0.0000000073	$0.0000165 ₿0.0000000053	$10.17K ₿1.06	$101.96K ₿3.63	$97.8K ₿0.85
6708	Kohler KOHLER	$0.00009767	5.50	$97.69K	$0.0001004	$0.00009178	$1.75K	$97.69K	$97.69K
6709	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.000633 ₿0.0000000058	$0.0006145 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6710	Xitcoin $XTC	$0.00001669	-0.19	$97.3K	$0.00001675	$0.00001665	$2.85	$261.24K	$97.3K
6711	Grokster GRK	$0.0000009714	6.53	$97.24K	$0.0000009999	$0.0000008897	$2.44K	$97.24K	$97.24K
6712	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9946 ₿0.0000092	$0.9462 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6713	Tigra TIGRA	$0.00009715 ₿0.000000023	-0.89	$97.15K ₿0	$0.0001001 ₿0.000000027	$0.00009605 ₿0.000000020	$109.72 ₿1.09	$97.15K	$97.15K ₿0
6714	PAC Global PAC	$0.00000556 ₿0.0000000012	21.62	$97.06K ₿22.4	$0.00000557 ₿0.0000000017	$0.000004549 ₿0.0000000011	$0 ₿0.59	$278.2K ₿64.21	$97.06K ₿22.4
6715	Virtuals Index VTF	$0.9316	1.74	$97.05K	$0.9899	$0.9156	$9.91K	$97.05K	$97.05K
6716	Salt Bae For The People SBAE	$0.00009704	-2.80	$97.04K	$0.0001005	$0.00009658	$334.54	$97.04K	$97.04K
6717	Oracle AI ORACLE	$0.0001138 ₿0.000000086	-0.82	$96.97K ₿85.48	$0.0001181 ₿0.00000010	$0.0001132 ₿0.000000080	$146.38 ₿6.05	$114.04K ₿87.99	$96.97K ₿85.48
6718	Myra MYRA	$0.00009658 ₿0.000000037	-1.26	$96.64K ₿0	$0.00009941 ₿0.000000042	$0.00009621 ₿0.000000036	$143.37 ₿0.72	$96.64K	$96.64K ₿0
6719	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6720	WHACKT WHACKT	$0.00009662	0	$96.61K	$0	$0	$68.08	$96.61K	$96.61K
6721	DOM DOM	$0.00009655	-2.43	$96.56K	$0.00009964	$0.00009577	$343.26	$96.56K	$96.56K
6722	O-megax O-MEGAX	$0.0001286	-1.15	$96.52K	$0.0001306	$0.0001285	$208.79	$128.7K	$96.52K
6723	Maximize AI MAXI	$0.001135	27.24	$96.5K	$0.001142	$0.0008917	$5.88K	$113.52K	$96.5K
6724	Aurigami PLY	$0.00002334 ₿0.0000000080	2.53	$96.41K ₿31.18	$0.00002453 ₿0.0000000086	$0.00002275 ₿0.0000000077	$30.2 ₿0.19	$233.88K ₿80.6	$96.41K ₿31.18
6725	Aletheia ALETHEIA	$0.00009621	-1.81	$96.2K	$0.00009971	$0.0000959	$164.95	$96.2K	$96.2K
6726	Idavoll Network IDV	$0.0001217 ₿0.000000066	4.56	$96.14K ₿52.58	$0.000123 ₿0.000000072	$0.0001144 ₿0.000000061	$58.38K ₿3.01	$243.69K ₿133.27	$96.14K ₿52.58
6727	unstoppable coin UC	$0.00009603	-28.05	$96.03K	$0.0001448	$0.00009095	$2.87M	$96.03K	$96.03K
6728	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6729	Scalia Infrastructure SCALE	$0.0009789 ₿0.0000047	-0.01	$96.18K ₿0	$0.001006 ₿0.0000055	$0.0009652 ₿0.0000034	$7.27 ₿40.29	$98.13K ₿477.43	$96.18K ₿0
6730	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009592	-2.05	$95.92K	$0.00009985	$0.00009563	$798.9	$95.92K	$95.92K
6731	AntiMatter TUNE	$0.00289 ₿0.0000017	-0.08	$95.9K ₿59.05	$0.002892 ₿0.0000018	$0.002888 ₿0.0000014	$57.66K ₿0.67	$288.91K ₿177.9	$95.9K ₿59.05
6732	ChainPort PORTX	$0.00056 ₿0.00000014	13.41	$95.82K ₿25.36	$0.0006531 ₿0.00000016	$0.0004935 ₿0.00000014	$60.31K ₿0.48	$380.62K ₿101.61	$95.82K ₿25.36
6733	Baby Sen by Sentio BSEN	$0.00009577	-2.56	$95.82K	$0.00009857	$0.00008883	$476.96	$95.82K	$95.82K
6734	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009734 ₿0.0000000090	$0.0009316 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6735	TRUMP 47 47	$0.0001133	-1.76	$95.05K	$0.0001167	$0.0001124	$189.73	$95.05K	$95.05K
6736	BNB Agents BNBAI	$0.00009935	-10.80	$95.43K	$0.0001114	$0.00009912	$334.03K	$99.61K	$95.43K
6737	SolChicks CHICKS	$0.00004634 ₿0.0000000013	-0.43	$95.42K ₿2.73	$0.00004653 ₿0.0000000014	$0.00004634 ₿0.0000000013	$10.59 ₿0	$463.45K ₿13.28	$95.42K ₿2.73
6738	Kris KRIS	$0.00009537	-3.34	$95.4K	$0.00009925	$0.00009521	$244.88	$95.4K	$95.4K
6739	Fyde FYDE	$0.0055	1.11	$95.33K	$0.005991	$0.005338	$43.67K	$550.07K	$95.33K
6740	BRANDY BRANDY	$0.0000953	-0.56	$95.32K	$0.00009794	$0.00009501	$392.22	$95.32K	$95.32K
6741	Bridge Mutual BMI	$0.001472 ₿0.00000012	-29.96	$95.28K ₿7.89	$0.004299 ₿0.00000013	$0.001203 ₿0.00000011	$8.26K ₿0.28	$235.63K ₿19.52	$95.28K ₿7.89
6742	Blastar BLAST	$0.0000001054 ₿0.000000000024	10.08	$95.14K ₿22.35	$0.0000001057 ₿0.000000000030	$0.00000009567 ₿0.000000000022	$181.9 ₿0.74	$105.72K ₿24.83	$95.14K ₿22.35
6743	Mini GOUT MINIGOUT	$0.0000001713	0	$95.08K	$0	$0	$32.89	$95.08K	$95.08K
6744	Fabwelt WELT	$0.0004411 ₿0.00000018	-22.54	$94.88K ₿40.43	$0.0006261 ₿0.00000021	$0.0004412 ₿0.00000018	$220.59 ₿7.73	$220.59K ₿94	$94.88K ₿40.43
6745	Xensei XSEI	$0.00474 ₿0.00000014	39.83	$94.82K ₿0	$0.004741 ₿0.00000014	$0.00339 ₿0.00000013	$4.47 ₿0.47	$94.82K ₿14.44	$94.82K ₿0
6746	DexGame DXGM	$0.00009865 ₿0.000000021	0.75	$94.66K ₿20.4	$0.00009885 ₿0.000000025	$0.00009786 ₿0.000000017	$58.02K ₿0.61	$98.66K ₿21.35	$94.66K ₿20.4
6747	ZELIX ZELIX	$0.00001677 ₿0.0000000082	-6.89	$94.69K ₿33.67	$0.00001851 ₿0.0000000091	$0.00001669 ₿0.0000000080	$111.35K ₿15.41	$167.79K ₿82.29	$94.69K ₿33.67
6748	PUSO PUSO	$0.01768	0.21	$94.62K	$0.01787	$0.0176	$60.25K	$94.62K	$94.62K
6749	BeraXBT BIXBT	$0.0000932	4.36	$93.25K	$0.00009629	$0.00008731	$23.41	$93.25K	$93.25K
6749	Datamine DAM	$0.03246 ₿0.00000059	0.71	$94.61K ₿1.8	$0.03388 ₿0.00000070	$0.032 ₿0.00000053	$315.13 ₿0.11	$548.12K ₿10.1	$94.61K ₿1.8
6750	Cora CORA	$0.0001073	4.83	$94.58K	$0.0001119	$0.0001022	$16.22	$107.14K	$94.58K
6750	CipherAI CIPHER	$0.0001076	-1.07	$94.44K	$0.0001109	$0.0001073	$11.75	$105.2K	$94.44K
6751	SolDoge SDOGE	$0.000009419 ₿0.00000000063	-0.68	$94.21K ₿6.33	$0.000009569 ₿0.00000000073	$0.000009409 ₿0.00000000062	$162.23 ₿0.04	$94.21K ₿6.33	$94.21K ₿6.33
6752	Skyops SKYOPS	$0.001398	-4.96	$94.28K	$0.001474	$0.001326	$2.01K	$140.17K	$94.28K
6753	Taylor Swift's Cat Benji BENJI	$0.0000944 ₿0.000000011	-2.42	$94.34K ₿0	$0.00009793 ₿0.000000015	$0.00009351 ₿0.000000011	$301.45 ₿0.57	$94.34K ₿11.3	$94.34K ₿0
6754	CATO CATO	$0.0005475 ₿0.000000069	1.04	$94.18K ₿12.29	$0.0005498 ₿0.000000082	$0.0005418 ₿0.000000068	$186.09 ₿0.06	$164.27K ₿21.44	$94.18K ₿12.29
6755	PSYOP PSYOP	$0.00009466	-0.42	$94.15K	$0.0000972	$0.00009409	$129.33	$94.15K	$94.15K
6756	Wrapped SL Benfica (Kayen) WBENFICA	$0.7419	-2.54	$94.09K	$0.7717	$0.7364	$34.67K	$94.09K	$94.09K
6757	Enki ENKI	$0.0000001018	13.48	$94.28K	$0.0000001012	$0.00000008772	$486.78	$94.28K	$94.28K
6758	Aegis Ai AEGIS	$0.0009377 ₿0.0000035	-2.44	$94K ₿360.03	$0.0009617 ₿0.0000038	$0.0009398 ₿0.0000033	$9.46 ₿4.85	$94K ₿363.66	$94K ₿360.03
6759	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004934 ₿0.0000000045	$0.0004442 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6760	Action Figure FIGURE	$0.00009103	-1.08	$93.92K	$0.00009605	$0.00009008	$55.59K	$93.92K	$93.92K
6761	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006574 ₿0.000000061	$0.001592 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6762	Amouranth's minutes AMOURANTH	$0.9459	-3.23	$93.62K	$0.9775	$0.9458	$1.73K	$93.62K	$93.62K
6763	0xGen XGN	$0.0002194	18.30	$93.58K	$0.0002197	$0.0001794	$56.9K	$219.64K	$93.58K
6764	Miss Kaka KAKA	$0.00009348	0.50	$93.49K	$0.00009348	$0.00009273	$1.2	$93.49K	$93.49K
6765	Spare Parts Universe SPU	$0.00009348	-2.13	$93.48K	$0.00009726	$0.00009343	$246.29	$93.48K	$93.48K
6766	Neiro NEIRO	$0.000000000221	0.91	$93.11K	$0.000000000225	$0.000000000216	$494.9	$93.11K	$93.11K
6767	Solanacorn CORN	$0.0000001344 ₿0.000000000027	-0.18	$93.4K ₿19.15	$0.0000001425 ₿0.000000000028	$0.0000001328 ₿0.000000000020	$1.56K ₿0.2	$93.4K ₿19.15	$93.4K ₿19.15
6768	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004527 ₿0.000000000000042	$0.000000004394 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6769	Rizo RIZO	$0.0000002209 ₿0.000000000020	-0.09	$92.97K ₿0	$0.0000002255 ₿0.000000000020	$0.0000002186 ₿0.000000000014	$44.9 ₿0.22	$92.97K ₿0.86	$92.97K ₿0
6770	Zodor ZOD	$0.0009328	0	$93.29K	$0	$0	$11.2	$93.29K	$93.29K
6771	ThankYouSonicGod TYSG	$0.00009288	-0.39	$93.08K	$0.00009849	$0.00009013	$8.14	$93.08K	$93.08K
6772	humanDAO HDAO	$0.001375 ₿0.000000067	-3.04	$93.17K ₿4.6	$0.001418 ₿0.000000067	$0.001375 ₿0.000000065	$246.85 ₿0.02	$1.38M ₿67.86	$93.17K ₿4.6
6773	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6774	United States Dominant Peg USDP	$0.00009296	3.57	$92.96K	$0.00009508	$0.00008132	$20.1K	$92.96K	$92.96K
6775	Position POSI	$0.001538 ₿0.00000023	1.40	$93.35K ₿14.12	$0.001544 ₿0.00000023	$0.001515 ₿0.00000022	$100.41 ₿0.22	$141.27K	$93.35K ₿14.12
6776	Politickle TICKL	$0.00009631	-20.25	$92.95K	$0.0001224	$0.00009613	$2.02K	$92.95K	$92.95K
6777	SakeToken SAKE	$0.001256 ₿0.000000027	2.49	$92.61K ₿2.03	$0.001264 ₿0.000000027	$0.001174 ₿0.000000026	$61.64K ₿0.67	$171.25K ₿3.76	$92.61K ₿2.03
6778	Swerve DAO SWRV	$0.004999 ₿0.00000030	-10.13	$92.59K ₿5.82	$0.005571 ₿0.00000033	$0.004965 ₿0.00000027	$56.22K ₿0.37	$106.14K ₿6.74	$92.59K ₿5.82
6779	Away From Keyboard AFK	$0.0001215	4.67	$92.63K	$0.0001325	$0.000115	$1.16K	$92.63K	$92.63K
6780	Urus Token URUS	$0.1907 ₿0.000078	-68.22	$92.46K ₿37.19	$0.6586 ₿0.000079	$0.1903 ₿0.000077	$16.49K ₿0.25	$190.78K ₿78.41	$92.46K ₿37.19
6781	SuperMeme SPR	$0.0002473	-0.68	$92.13K	$0.0002555	$0.0002458	$79.33	$247.66K	$92.13K
6782	Landlord Ronald $LANDLORD	$0.0001112	-1.30	$91.73K	$0.0001145	$0.0001111	$317.91	$91.73K	$91.73K
6783	dark maga DMAGA	$0.000000219	-0.68	$92.15K	$0.0000002572	$0.000000219	$39.15K	$92.15K	$92.15K
6784	Argo ARGO	$0.00009213	0	$92.13K	$0	$0	$7.34	$92.13K	$92.13K
6785	mao MAO	$0.00009158	-1.68	$91.61K	$0.00009493	$0.00009136	$636.82	$91.61K	$91.61K
6786	Bitnet BTN	$0.01933 ₿0.0000033	-0.53	$92.03K ₿6.3	$0.02067 ₿0.0000035	$0.01843 ₿0.0000028	$131.95K ₿0.46	$93.36K	$92.03K ₿6.3
6787	Apple Cat $ACAT	$0.00009184 ₿0.000000016	-1.43	$91.84K ₿0	$0.00009341 ₿0.000000018	$0.000091 ₿0.000000010	$62.08 ₿1.27	$91.84K ₿16.85	$91.84K ₿0
6788	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,453.22 ₿0.050	$5,313.98 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6789	DeFAI DEFAI	$0.0001038	-24.28	$91.62K	$0.000138	$0.0001039	$1.69K	$104K	$91.62K
6790	New Doge GNOCCHI	$0.00009147	-13.29	$91.47K	$0.0001059	$0.00009105	$2.5K	$91.47K	$91.47K
6791	World Series of Degens WSOD	$0.00009147	-8.90	$91.46K	$0.0001009	$0.00008255	$3.39K	$91.46K	$91.46K
6792	Jorkin JORKIN	$0.000091	-23.65	$91K	$0.00012	$0.00009076	$5.53K	$91K	$91K
6793	OFFICIAL BABY TRUMP BTRUMP	$0.00009134	-23.20	$91.42K	$0.0001291	$0.00008776	$10.9K	$91.42K	$91.42K
6794	FROGS FROGS	$0.000000001081	0.49	$91.55K	$0.000000001099	$0.000000001072	$572.03	$108.08K	$91.55K
6795	H H	$0.0008048	0.25	$91.3K	$0.0008049	$0.0008028	$59.92	$96.57K	$91.3K
6796	Brrr de Money BRRR	$0.0000009121	0	$91.22K	$0	$0	$6.73	$91.22K	$91.22K
6797	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001717 ₿0.000000015	$0.001599 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6798	Fade Wallet Token FWT	$0.0002116	0.95	$90.78K	$0.0002153	$0.0002096	$49.43	$211.67K	$90.78K
6799	WEWE WEWE	$0.00009134	-1.48	$91.06K	$0.00009602	$0.00009082	$844.81	$91.06K	$91.06K
6800	Bazinga BAZINGA	$0.0001142	-1.10	$91.04K	$0.0001177	$0.000114	$157.39	$91.04K	$91.04K
6801	Marginswap MFI	$0.01286 ₿0.00000033	-1.32	$90.98K ₿2.36	$0.01499 ₿0.00000034	$0.01279 ₿0.00000032	$22.98 ₿0	$129.01K ₿3.35	$90.98K ₿2.36
6802	Media Network MEDIA	$0.364 ₿0.00031	-8.55	$91K ₿77.71	$0.398 ₿0.00031	$0.3466 ₿0.00030	$3.72K ₿4.05	$316.44K ₿270.22	$91K ₿77.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}