Ergebnisseite 68 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6708	Photon PHOTON	$0.07184	-4.94	$128.68K	$0.07631	$0.07176	$1.98K	$644.03K	$128.68K
6709	White Boy Summer WBS	$0.0001285	3.61	$128.54K	$0.0001289	$0.0001236	$1.07K	$128.54K	$128.54K
6710	Pike Finance P	$0.0005586	-0.02	$128.53K	$0.0005605	$0.0005586	$3.45	$200.23K	$128.53K
6711	Homo Memetus HOMO	$0.0001304	-4.60	$128.12K	$0.0001411	$0.0001303	$868.62	$130.41K	$128.12K
6712	Move Dollar MOD	$0.9934 ₿0.000014	0.45	$128.4K ₿0	$0.9934 ₿0.000015	$0.9823 ₿0.000014	$16.01K ₿40.28	$128.4K ₿14.62	$128.4K ₿0
6713	BoringDAO BORING	$0.00007532 ₿0.000000060	-51.32	$128.31K ₿95.49	$0.0001547 ₿0.000000061	$0.00007516 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6714	Chiba Wan CHIB	$0.0000006407	1.36	$128.14K	$0.0000006504	$0.000000632	$135.42	$128.14K	$128.14K
6715	Smoothy SMTY	$0.001404 ₿0.000000090	-0.51	$128.03K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$285.74K ₿0	$139.99K ₿9.06	$128.03K ₿8.28
6716	Omni OMNI	$0.0001273	1.34	$127.37K	$0.0001319	$0.0001255	$2.28	$127.39K	$127.37K
6717	DeFiance Media DFTV	$0.01279	-2.99	$127.94K	$0.01318	$0.01258	$1.24K	$1.28M	$127.94K
6718	Meme Millionaires MFM	$0.0001637	-6.61	$127.91K	$0.000179	$0.0001637	$13.76	$143.86K	$127.91K
6719	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6720	This will make ur monthly salary SALARY	$0.0001281	8.18	$127.97K	$0.000134	$0.0001167	$3.33K	$127.97K	$127.97K
6721	Tensora TORA	$0.0001276	-3.54	$127.74K	$0.0001325	$0.0001269	$2.1K	$127.74K	$127.74K
6722	Poor Doge PDOGE	$0.0000002948	0	$127.68K	$0	$0	$15.13	$521.32K	$127.68K
6723	Smiling Dolphin MIHARU	$0.0001269	-16.33	$127.62K	$0.0001588	$0.000127	$21.82K	$127.62K	$127.62K
6724	YAY Games YAY	$0.0002029 ₿0.000000080	-0.14	$127.41K ₿0	$0.0002046 ₿0.000000080	$0.0001943 ₿0.000000075	$23.39 ₿0.91	$202.96K ₿21.11	$127.41K ₿0
6725	DegeCoin $DEGE	$0.0001274	-5.21	$127.32K	$0.0001388	$0.0001274	$2.09K	$127.32K	$127.32K
6726	DecentraWeb DWEB	$0.002527 ₿0.00000089	-3.64	$127.3K ₿43.56	$0.002675 ₿0.00000098	$0.002508 ₿0.00000086	$348.58 ₿0.07	$251.59K ₿89.23	$127.3K ₿43.56
6727	Aiwithdaddyissues SHEGEN	$0.0001272	10.28	$127.19K	$0.0001274	$0.0001153	$78.36K	$127.19K	$127.19K
6728	Quant.Fun QUANT	$0.0002243	-6.51	$127.15K	$0.0002431	$0.000224	$311.64	$224.38K	$127.15K
6729	MOONBASE MOONBASE	$2.26	15.08	$127.13K	$2.58	$1.91	$9.53K	$144.81K	$127.13K
6730	Claynosaurz Strategy CNZSTRAT	$0.0001412	1.77	$127.01K	$0.0001455	$0.0001388	$51.39	$127.01K	$127.01K
6731	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6732	Exmplr.ai by Virtuals EXMPLR	$0.0001268	-5.42	$126.92K	$0.0001372	$0.0001267	$98.98	$126.92K	$126.92K
6733	Node Sphere AI NSAI	$0.0001267	2.65	$126.75K	$0.000134	$0.0001234	$194.65	$126.75K	$126.75K
6734	Ionex Token INX	$0.005845	-4.35	$126.68K	$0.006137	$0.005845	$966.43	$584.57K	$126.68K
6735	FoFar FOFAR	$0.0001266	-0.99	$126.66K	$0.0001279	$0.0001264	$491.86	$126.66K	$126.66K
6736	Griffain New Hedge Fund CITADAIL	$0.000126	1.70	$127.3K	$0.0001311	$0.0001238	$457.63	$127.3K	$127.3K
6737	AGIX AGX	$0.001265 ₿0.0000077	-1.24	$126.58K ₿0	$0.001292 ₿0.0000081	$0.001259 ₿0.0000072	$192.28 ₿11.28	$126.58K ₿770.68	$126.58K ₿0
6738	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6739	John Pork PORK	$0.0001265	1.55	$126.39K	$0.0001316	$0.0001246	$597.75	$126.39K	$126.39K
6740	Mittens MITTENS	$0.0001263	-1.05	$126.3K	$0.0001301	$0.0001257	$812.27	$126.3K	$126.3K
6741	Nash Smart Finance NASF	$0.01262	-1.18	$126.28K	$0.01283	$0.01262	$2.16K	$126.28K	$126.28K
6742	Clanker Index CLX	$1.02	5.89	$126.18K	$1.02	$0.9225	$19.91K	$126.18K	$126.18K
6743	Flipr.bet FLIPR	$0.001746	1.14	$126.21K	$0.001889	$0.001665	$173.94K	$177.81K	$126.21K
6744	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.38	$126.2K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.2K ₿6.51	$126.2K ₿6.51
6745	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6746	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3439 ₿0.0000038	$0.324 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6747	CoreDAO Bridged WETH (Core) WETH	$3,092.41	-0.05	$126.48K	$3,170.63	$3,080.9	$450.66	$126.48K	$126.48K
6748	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6749	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6750	Wrapped HLUSD WHLUSD	$0.9781	0.06	$125.84K	$0.9781 ₿0.	$0.9769 ₿0.	$87.64 ₿0	$125.84K	$125.84K
6751	Lenny LENNY	$0.0001307	7.33	$125.72K	$0.0001353	$0.0001217	$824.56	$125.72K	$125.72K
6752	XIDR XIDR	$0.00005946 ₿0.00000000092	-0.01*	$125.67K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005945 ₿0.00000000089	$6.72 ₿0.74	$4.11M ₿64.01	$125.67K ₿7.01
6753	Rato The Rat RATO	$0.000000298	-5.84	$125.4K	$0.0000003171	$0.0000002746	$132.7K	$125.4K	$125.4K
6754	latenightonbase LATENIGHTONBASE	$0.0001256	2.99	$125.58K	$0.0001277	$0.0001219	$319.93	$125.58K	$125.58K
6755	John the Coin JOHN	$0.0001325	1.29	$125.55K	$0.0001353	$0.0001308	$1.88	$125.55K	$125.55K
6756	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,069.14	-0.63	$125.47K	$3,147.41	$3,017.64	$2.09K	$125.47K	$125.47K
6757	ZooKeeper ZOO	$0.0002664 ₿0.000000083	-1.09	$125.39K ₿38.82	$0.0002705 ₿0.000000084	$0.0002663 ₿0.000000078	$32.16 ₿0.53	$129.41K ₿40.07	$125.39K ₿38.82
6758	WATCoin WAT	$0.00000972	0.49	$125.34K	$0.000009969	$0.00000966	$39.78K	$677.76K	$125.34K
6759	Speedrun SPEED	$0.0001252	-0.96	$125.28K	$0.0001265	$0.0001252	$405.36	$125.28K	$125.28K
6760	PairPunk PAIR	$0.0001253	20.62	$125.2K	$0.0001259	$0.00008056	$14.46K	$125.2K	$125.2K
6761	Crypto Unicorns CU	$0.002638	-0.28	$124.83K	$0.002649	$0.002635	$11.39	$244.94K	$124.83K
6762	ZKForge ZKFG	$0.0001277	15.17	$124.87K	$0.0001353	$0.00009202	$13.45K	$124.87K	$124.87K
6763	GPU ai Rich RICH	$0.0001287	0	$124.78K	$0	$0	$43.78	$124.78K	$124.78K
6764	Soyjak SOY	$0.0001274	0.48	$124.81K	$0.0001341	$0.0001268	$707.5	$124.81K	$124.81K
6765	Cindicator CND	$0.00006457 ₿0.000000010	-0.16	$124.57K ₿20.81	$0.00006504 ₿0.	$0.00006428 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6766	Runnit RUNNIT	$0.0001265	-1.38	$124.53K	$0.0001327	$0.0001228	$1.56K	$124.53K	$124.53K
6767	Hercules Token TORCH	$0.03647	-6.21	$124.01K	$0.03889	$0.03581	$12.85	$326.69K	$124.01K
6768	Didi Duck DIDID	$0.0001243	3.33	$124.16K	$0.0001275	$0.0001203	$63.75	$124.16K	$124.16K
6769	neur.sh NEUR	$0.0001339	0.89	$124.81K	$0.0001395	$0.0001325	$443.77	$134.57K	$124.81K
6770	Turtle TURTLE	$0.0001241	-2.20	$124.14K	$0.0001273	$0.000124	$75.13	$124.14K	$124.14K
6771	Quanto QTO	$0.0001288	2.37	$124.13K	$0.0001318	$0.0001208	$128.84K	$124.13K	$124.13K
6772	Envision Labs VIS	$0.002255	0.71	$124.04K	$0.002255	$0.002239	$20.93	$225.53K	$124.04K
6773	Awoo AWOO	$0.0001702	-7.37	$124.03K	$0.000192	$0.000166	$5.55K	$124.03K	$124.03K
6774	Ginnan The Cat GINNAN	$0.00000001796	2.02	$123.97K	$0.00000001855	$0.00000001753	$236.36	$123.97K	$123.97K
6775	FoxGirl FOXGIRL	$0.000000001238 ₿0.000000000000041	0.13	$123.89K ₿4.2	$0.00000000124 ₿0.000000000000042	$0.000000001234 ₿0.000000000000040	$2.94 ₿0	$123.89K ₿4.2	$123.89K ₿4.2
6776	SolControl SCTRL	$0.0001222	0.76	$123.74K	$0.0001455	$0.0001213	$792.48	$123.74K	$123.74K
6777	Centric Cash CNS	$0.0000002693 ₿0.000000000062	6.72	$124.18K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002519 ₿0.000000000059	$137.93K ₿3.21	$124.18K ₿6.09	$124.18K ₿6.09
6778	aiPump AIPUMP	$0.0002946	0.45	$123.36K	$0.0003182	$0.0002918	$12.33K	$294.66K	$123.36K
6779	Agent S S	$0.0001235	4.63	$123.6K	$0.0001289	$0.0001166	$286.94	$123.6K	$123.6K
6780	Meta BSC META	$0.0000001235 ₿0.0000000000028	0	$123.54K ₿2.85	$0	$0	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6781	4TOOL.ai 4TOOL	$0.0001249	2.70	$123.48K	$0.0001258	$0.0001206	$26.27	$123.48K	$123.48K
6782	PokPok Golden Egg PEGG	$0.0151	-2.22	$123.22K	$0.01582	$0.01511	$100.77	$159.8K	$123.22K
6783	My Bro BRO	$0.000000000293	-1.85	$123.23K	$0.000000000302	$0.000000000292	$1.6	$123.23K	$123.23K
6784	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2335 ₿0.0000025	$0.2145 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6785	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6786	maxxing MAXXING	$0.0001263	-20.06	$123.2K	$0.0001799	$0.0001161	$68.7K	$123.2K	$123.2K
6787	Wrapped SOPH WSOPH	$0.01246	-0.87	$123.16K	$0.01273 ₿0.	$0.01246 ₿0.	$106.02 ₿0	$123.16K	$123.16K
6788	iiii lovvvv youuuu ILY	$0.0001268	0.96	$123K	$0.0001357	$0.000125	$975.82	$123K	$123K
6789	Evan EVAN	$0.0001228	0.02	$122.81K	$0.0001228	$0.0001227	$508.39	$122.81K	$122.81K
6790	Cyclo cysFLR CYSFLR	$0.2786	-0.66	$122.72K	$0.281	$0.2731	$1.02K	$122.72K	$122.72K
6791	Star STAR	$0.9797 ₿0.000014	2.74	$122.62K ₿46.33	$0.9801 ₿0.000014	$0.9505 ₿0.000014	$4.03K ₿0.39	$122.62K ₿46.33	$122.62K ₿46.33
6792	Helal Para Coin HPC	$0.0001225	8.96	$122.58K	$0.0001225	$0.0001124	$1.55K	$122.58K	$122.58K
6793	Sheesha Finance (ERC20) SHEESHA	$2.47 ₿0.000069	21.48	$122.31K ₿3.42	$2.57 ₿0.000075	$2.03 ₿0.000067	$119.2 ₿0	$247.26K ₿6.92	$122.31K ₿3.42
6794	FLUX FLUX	$0.02421 ₿0.0000013	1.84	$122.25K ₿3.59	$0.02429 ₿0.0000013	$0.02377 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6795	Osmosis allLINK LINK	$13.1	-0.89	$122.17K	$13.47 ₿0.	$13.08 ₿0.	$2.94K ₿0	$122.17K	$122.17K
6796	Jason Derulo JASON	$0.0001221	7.58	$122.18K	$0.0001221	$0.00005484	$649.34	$122.18K	$122.18K
6797	VolatilityX VOLTX	$0.0001526	-6.31	$122.17K	$0.0001666	$0.0001524	$3.73	$152.71K	$122.17K
6798	Exim EXIM	$0.08945	-0.32	$122.14K	$0.09015	$0.08856	$17.16K	$20.11M	$122.14K
6799	Velar VELAR	$0.0003443 ₿0.0000038	0.28	$121.97K ₿228.35	$0.0003544 ₿0.0000042	$0.0003364 ₿0.0000036	$316.65 ₿27.69	$344.3K ₿3.87K	$121.97K ₿228.35
6800	Decrypting DCRYPT	$0.002053	0.55	$121.96K	$0.002058	$0.002041	$34.07	$205.32K	$121.96K
6801	Wrapped Pundi AIFX WPUNDIAI	$1.12	-2.37	$121.93K	$1.14 ₿0.	$1.1 ₿0.	$305.52 ₿0	$121.93K	$121.93K
6802	LEOONO by Virtuals LEO	$0.0001217	-9.37	$121.84K	$0.0001374	$0.0001216	$562.37	$121.84K	$121.84K
6803	Trustra TRUST	$0.0002539	-15.49	$121.77K	$0.0003178	$0.0002428	$4.47K	$237.19K	$121.77K
6804	believe in something DTF	$0.0001212	1.29	$121.74K	$0.0001256	$0.0001192	$32.9	$121.74K	$121.74K
6805	Poodl Token POODL	$0.000000001749 ₿0.00000000000015	-0.22	$121.72K ₿11.29	$0.000000001786 ₿0.00000000000015	$0.000000001532 ₿0.00000000000014	$38.39K ₿0.02	$162.1K ₿15.04	$121.72K ₿11.29
6806	Intellex ITLX	$0.0005705	-2.66	$121.57K	$0.0006047	$0.0005674	$32.14	$567.46K	$121.57K
6807	Wolfenstein WOLF	$0.0001215	93.80	$121.51K	$0.0001444	$0.00006224	$63.23K	$121.51K	$121.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}