Page de résultat 77 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 77

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6735	Viberate VIB	$0.0004601 ₿0.0000017	37.22	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003353 ₿0.0000016	$4.9 ₿76.76	$92.04K ₿350.55	$84.01K ₿319.99
6736	Kappy KAPPY	$0.00008409	0.53	$84.05K	$0.00008524	$0.00008187	$502.71	$84.09K	$84.05K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003855 ₿0.000000000035	$0.000003762 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Wrapped ETH (DeFiVerse) WETH	$2,561.11	3.11	$84K	$2,625.65	$2,475.31	$1.18K	$84K	$84K
6738	Hamster Wheel Breaker BREAKER	$0.00008404	0.25	$83.99K	$0.00008412	$0.00008362	$116.81	$83.99K	$83.99K
6739	GIGAICHAD $GIGAI	$0.00008357	0.15	$83.98K	$0.00008451	$0.00008181	$150.7	$83.98K	$83.98K
6740	Lodestar LODE	$0.006344 ₿0.0000028	2.19	$83.96K ₿28.26	$0.006438 ₿0.0000029	$0.00619 ₿0.0000028	$187.74 ₿0.63	$126.66K ₿57.2	$83.96K ₿28.26
6741	LABS Group LABSV2	$0.00003973 ₿0.000000012	0.93	$83.84K ₿27.14	$0.00004289 ₿0.000000014	$0.00003933 ₿0.000000012	$26.96K ₿5.62	$394.25K ₿127.63	$83.84K ₿27.14
6742	Gold GOLD	$0.005099 ₿0.00000045	1.11	$83.81K ₿7.19	$0.0052 ₿0.00000045	$0.005043 ₿0.00000044	$531.8 ₿0.01	$83.81K ₿9.5	$83.81K ₿7.19
6743	Froggy Friends TAD	$8.37 ₿0.00033	3.16	$83.74K ₿3.31	$8.44 ₿0.00033	$7.91 ₿0.00033	$41.72 ₿0	$83.74K ₿3.31	$83.74K ₿3.31
6744	bul BUL	$0.00000008361 ₿0.000000000024	0.16	$83.62K ₿0	$0.0000000845 ₿0.000000000036	$0.00000008145 ₿0.000000000022	$777.7 ₿10.1	$83.62K ₿24.36	$83.62K ₿0
6745	Kamala Horris KAMA	$0.00008396	0.13	$83.6K	$0.00008448	$0.00008061	$28.03K	$83.6K	$83.6K
6746	HULVIN HULVIN	$0.00003979	0	$83.57K	$0	$0	$1.11	$83.57K	$83.57K
6747	SolGoat SOLGOAT	$0.000834 ₿0.00000076	31.29	$83.41K ₿0	$0.09754 ₿0.00000089	$0.06152 ₿0.00000056	$1.13 ₿50.3	$83.41K ₿76.22	$83.41K ₿0
6748	ODEM ODE	$0.0003757 ₿0.0000000052	2.04	$83.4K ₿1.15	$0.0005736 ₿0.0000000052	$0.0005553 ₿0.0000000050	$0 ₿0	$149.17K ₿2.06	$83.4K ₿1.15
6749	ZilPepe ZILPEPE	$0.000000000197 ₿0.000000000000015	3.02	$83.4K ₿6.56	$0.000000000199 ₿0.000000000000018	$0.000000000191 ₿0.000000000000015	$1.56 ₿0.03	$83.4K ₿6.56	$83.4K ₿6.56
6750	Fuse Bridged WBTC (Fuse) WBTC	$109,920	-3.23	$83.32K	$113,936	$109,686	$13.51	$83.32K	$83.32K
6751	Ember Sword EMBER	$0.0004757	-42.79	$81.42K	$0.0008336	$0.0004502	$38.72K	$1.19M	$81.42K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Ponzi Express PONZIE	$0.0006916	0	$68.93K	$0	$0	$451.39	$68.93K	$68.93K
6752	Kek KEK	$0.0000904	4.27	$83.7K	$0.00009048	$0.00008548	$86.47	$83.7K	$83.7K
6753	Landlord Ronald $LANDLORD	$0.0001005	2.43	$82.81K	$0.0001011	$0.00009707	$195.55	$82.81K	$82.81K
6754	Bird Money BIRD	$0.7818 ₿0.00033	-0.68	$82.89K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.32K ₿0.37	$109.46K ₿47.01	$82.89K ₿33.06
6755	DOM DOM	$0.00008325	0.43	$83.26K	$0.0000866	$0.00008218	$540.7	$83.26K	$83.26K
6756	dancing triangle TRIANGLE	$0.0000876	3.33	$82.5K	$0.00008985	$0.00008362	$1.8K	$82.5K	$82.5K
6757	BRAZA by Virtuals BRAZA	$0.00008262	5.72	$82.62K	$0.00008247	$0.00007554	$482.5	$82.62K	$82.62K
6758	Wrapped SEI (Universal) USEI	$0.2255	0.44	$82.7K	$0.2331	$0.2218	$450.69	$82.7K	$82.7K
6759	Shockwaves NEUROS	$0.002293 ₿0.0000010	1.21	$82.61K ₿34.18	$0.002338 ₿0.0000011	$0.002265 ₿0.00000099	$212.42 ₿1.31	$229.31K ₿103.47	$82.61K ₿34.18
6760	Flurry Finance FLURRY	$0.0001001 ₿0.00000000061	0.57	$82.6K ₿0.51	$0.000101 ₿0.00000000061	$0.00009885 ₿0.00000000054	$2.46 ₿0.24	$444.02K ₿0.46	$82.6K ₿0.51
6761	Wrapped Bitcoin - Celer CEWBTC	$86,629 ₿0.99	2.19	$82.59K ₿0	$86,999 ₿1.0071	$84,776 ₿0.97	$4.8 ₿0.09	$82.59K	$82.59K ₿0
6762	Scaleswap SCA	$0.00334 ₿0.00000062	1.07	$82.4K ₿15.31	$0.00334 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6763	Cope COPE	$0.004249 ₿0.0000015	0.36	$82.27K ₿29.03	$0.00428 ₿0.0000015	$0.004228 ₿0.0000015	$100.48 ₿0.02	$212.46K ₿74.98	$82.27K ₿29.03
6764	Bomb Crypto (POL) BCOIN	$0.003251 ₿0.00000085	0.16	$82.16K ₿0	$0.003253 ₿0.00000087	$0.003234 ₿0.00000082	$32.26 ₿0.21	$313.03K ₿85.27	$82.16K ₿0
6765	Blank BLANK	$0.001975 ₿0.00000041	-1.03	$82.11K ₿17.04	$0.002479 ₿0.00000044	$0.001859 ₿0.00000039	$51.93K ₿1.46	$246.8K ₿51.21	$82.11K ₿17.04
6766	Official Wild 'N Out WILDNOUT	$0.00008221	1.40	$82.4K	$0.00008448	$0.00007933	$1.95K	$82.4K	$82.4K
6767	KittyMineCoin KMC	$0.0000827	-4.41	$81.76K	$0.00008712	$0.00007898	$1.18K	$82.43K	$81.76K
6768	GRASS $GRASS	$0.00008275	2.50	$82.75K	$0.0000827	$0.00007894	$26.8	$82.75K	$82.75K
6769	DePINs DEPINS	$0.000005229	8.44	$82.51K	$0.000005309	$0.00000483	$89.69	$82.51K	$82.51K
6770	UNION Protocol Governance Token UNN	$0.0001327 ₿0.0000000047	0.53	$81.63K ₿2.92	$0.0001327 ₿0.0000000050	$0.0001297 ₿0.0000000045	$8.06K ₿0.06	$132.71K ₿4.75	$81.63K ₿2.92
6771	WAWA CAT WAWA	$0.00008216	0.44	$81.43K	$0.0001289	$0.00007427	$125.75K	$81.43K	$81.43K
6771	Masternoded Token NODED	$0.00000003098	0	$11K	$0	$0	$382.86	$21.69K	$11K
6772	KIRA KIRA	$0.00008129	0.81	$81.2K	$0.00008623	$0.00007658	$61.58	$81.2K	$81.2K
6772	Converge Bot CONVERGE	$0.001084 ₿0.00000065	-19.48	$10.26K ₿0	$0.1089 ₿0.00000099	$0.06516 ₿0.00000059	$52.74 ₿0.62	$10.26K ₿6.57	$10.26K ₿0
6772	AvaxTech ATECH	$0.00002703 ₿0.00000012	-0.51	$5.45K ₿15.19	$0.01475 ₿0.00000013	$0.01334 ₿0.00000012	$27.6 ₿0.3	$7.3K ₿34.16	$5.45K ₿15.19
6773	Lapupu LAPUPU	$0.0008174	30.98	$81.14K	$0.000832	$0.0004764	$14.17K	$81.14K	$81.14K
6774	Crypto-AI-Robo CAIR	$0.00009043 ₿0.0000000058	-0.45	$80.3K ₿5.2	$0.00009791 ₿0.0000000077	$0.00008878 ₿0.0000000060	$5.56K ₿0.89	$80.32K ₿5.4	$80.3K ₿5.2
6775	Edu3Labs NFE	$0.001578 ₿0.0000026	5.16	$83.02K ₿0	$0.001653 ₿0.0000030	$0.001494 ₿0.0000023	$79.68K ₿17.16	$1.42M ₿2.36K	$83.02K ₿0
6776	Playcent PCNT	$0.002973 ₿0.000000088	8.73	$81.29K ₿2.42	$0.003566 ₿0.000000092	$0.002699 ₿0.000000087	$28.07K ₿0.24	$178.39K ₿5.31	$81.29K ₿2.42
6777	Drift Token DRIFT	$0.00002909	0	$81.13K	$0	$0	$107.12	$261.79K	$81.13K
6778	Wrapped Atlético Madrid (Kayen) WATM	$1.23	-0.10	$81.01K	$1.26	$1.2	$1.91K	$81.01K	$81.01K
6779	E.D.A.S Token EDAS	$0.00008134	1.58	$81.57K	$0.00008173	$0.00007906	$75.22	$81.57K	$81.57K
6780	Keep Gambling GAMBLE	$0.0000808	2.12	$80.77K	$0.0000815	$0.00007812	$534.11	$80.77K	$80.77K
6781	Orion Money ORION	$0.0008515 ₿0.000000030	2.15	$80.9K ₿2.92	$0.0008518 ₿0.000000033	$0.000828 ₿0.000000026	$19.93K ₿0.25	$851.31K ₿30.77	$80.9K ₿2.92
6782	KumaDex Token DKUMA	$0.0001228 ₿0.0000000076	-2.22	$80.87K ₿0	$0.0008536 ₿0.0000000078	$0.0008287 ₿0.0000000075	$24.58 ₿0.01	$132.1K ₿2.8	$80.87K ₿0
6783	Quasacoin QUA	$0.001007 ₿0.000000027	0.09	$80.84K ₿0	$0.001015 ₿0.000000027	$0.0003245 ₿0.000000026	$52.86K ₿1.76	$256.57K ₿27.73	$80.84K ₿0
6784	Arrow Token ARROW	$0.01985	6.16	$80.79K	$0.01987	$0.01845	$26.2K	$1.43M	$80.79K
6785	Hummus HUM	$0.0005937 ₿0.00000019	-7.16	$80.72K ₿22.07	$0.02344 ₿0.00000021	$0.02104 ₿0.00000019	$13.2 ₿0.1	$178.12K ₿57.97	$80.72K ₿22.07
6786	Neuracat NCAT	$0.0000803	3.19	$80.62K	$0.00008085	$0.00007694	$118.29	$80.62K	$80.62K
6787	Multichain Bridged USDC (Moonbeam) USDC	$0.06349 ₿0.000014	3.11	$80.38K ₿0	$0.06349 ₿0.000014	$0.06157 ₿0.0000029	$43.36 ₿0.01	$80.38K	$80.38K ₿0
6787	PETER·IS·A·SLEEPY·CAT (Runes) PETER	$0.001628	0	$68.38K	$0	$0	$20.14	$68.38K	$68.38K
6788	Crazy Monkey CMONK	$0.00004903	-0.18	$80.55K	$0.00004912	$0.00004903	$5.79	$80.55K	$80.55K
6789	GAY GAY	$0.00008038	4.87	$80.39K	$0.0000809	$0.00007663	$618.66	$80.39K	$80.39K
6790	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03744 ₿0.00000034	$0.0337 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	croc cat CROC	$0.00008035 ₿0.0000000038	1.06	$80.34K ₿0	$0.00008144 ₿0.0000000043	$0.00007878 ₿0.0000000037	$1.78 ₿0.06	$80.34K ₿3.86	$80.34K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	SatoshiSync SSNC	$0.0006674 ₿0.0000019	3.24	$80.29K ₿0	$0.0006768 ₿0.0000023	$0.0006438 ₿0.0000018	$20.22K ₿19.28	$667.45K ₿1.97K	$80.29K ₿0
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002212 ₿0.000000020	$0.001892 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.51 ₿0.000087	$9.37 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Shrimp Paste SHRIMP	$0.00008024	2.86	$80.25K	$0.00008058	$0.00007791	$6.07	$80.25K	$80.25K
6794	Capybara CAPY	$0.00008009	3.17	$80.09K	$0.0001075	$0.00007422	$1.71K	$80.09K	$80.09K
6795	duk DUK	$0.00008084 ₿0.000000017	2.64	$80.84K ₿0	$0.00008189 ₿0.000000061	$0.00007669 ₿0.000000011	$1.15K ₿53.59	$80.84K ₿17.5	$80.84K ₿0
6796	Froth FROTH	$0.00008215	35.42	$80.29K	$0.00008247	$0.00005963	$5.96K	$80.29K	$80.29K
6797	BOBO BOBO	$0.07978	0.56	$79.79K	$0.08017	$0.07917	$140.23K	$7.98M	$79.79K
6798	ARMOR ARMOR	$0.0003381 ₿0.000000038	1.11	$80.28K ₿9.15	$0.0003427 ₿0.000000041	$0.0003338 ₿0.000000038	$42.42 ₿0.06	$253.63K ₿28.91	$80.28K ₿9.15
6799	GHOG GHOG	$6.89	0	$80.1K	$6.89	$6.89	$1.93K	$419.57K	$80.1K
6800	BeffAI $BEFFAI	$0.00007975	3.70	$80.1K	$0.00008019	$0.00007613	$36.11	$80.1K	$80.1K
6801	sqrFUND SQR	$0.00007255	2.16	$79.82K	$0.00007294	$0.00006907	$84.27	$79.82K	$79.82K
6802	Honey Is Money HIM	$0.0001158	5.47	$79.85K	$0.0001182	$0.0001098	$136.68	$98.77K	$79.85K
6803	Crypto Royale ROY	$0.0006612 ₿0.000000066	0.66	$79.86K ₿7.85	$0.0006724 ₿0.000000072	$0.0006508 ₿0.000000063	$4.34 ₿0.04	$112.4K ₿11.31	$79.86K ₿7.85
6804	Sophia SPH	$0.0001	-2.54	$80.08K	$0.0001027	$0.00009419	$2K	$100.1K	$80.08K
6804	FRUDO FRUDO	$0.1006	0	$76.18K	$0	$0	$66.88	$76.18K	$76.18K
6805	Chronoeffector CHRONOEFFE	$0.00007954	1.29	$79.46K	$0.00008063	$0.00007763	$273.33	$79.46K	$79.46K
6806	SHAWK SHAWK	$0.00005406	0	$53.87K	$0	$0	$154.55	$53.87K	$53.87K
6806	Modefi MOD	$0.004953 ₿0.0000014	19.70	$79.63K ₿22.91	$0.156 ₿0.0000014	$0.09121 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6807	MemeDAO MEMD	$0.000000000189 ₿0.0000000000000063	-0.35	$79.61K ₿2.67	$0.000000000706 ₿0.0000000000000064	$0.000000000677 ₿0.0000000000000062	$9.88 ₿0.62	$79.61K ₿2.67	$79.61K ₿2.67
6808	Bridged USD Coin (TON Bridge) JUSDC	$1 ₿0.000014	8.33	$79.44K ₿0	$1 ₿0.000017	$0.8314 ₿0.000013	$316.45 ₿0.55	$79.44K	$79.44K ₿0
6809	BabyCate BABYCATE	$0.000000115	-0.84	$79.38K	$0.000000116	$0.000000111	$133.76K	$79.38K	$79.38K
6810	ARGO ARGO	$0.004506 ₿0.00000016	0.94	$79.71K ₿2.84	$0.004576 ₿0.00000016	$0.004458 ₿0.00000016	$7.21 ₿0	$296.56K ₿10.57	$79.71K ₿2.84
6811	Snapcat SNAPCAT	$0.007922 ₿0.00000025	-26.43	$79.22K ₿0	$0.04041 ₿0.00000037	$0.02672 ₿0.00000024	$45.96 ₿0.37	$79.22K ₿2.49	$79.22K ₿0
6812	Cathena Gold CGO	$0.000007209 ₿0.00000000039	3.45	$78.94K ₿0	$0.00000723 ₿0.00000000042	$0.0000069 ₿0.00000000039	$79.74 ₿0.04	$775.9K ₿39.66	$78.94K ₿0
6813	NOMDOG NOMDOG	$0.00007851	37.18	$79.49K	$0.00009878	$0.00005034	$43.87K	$79.49K	$79.49K
6814	Polinate POLI	$0.0003356 ₿0.000000013	5.35	$78.63K ₿3.23	$0.000338 ₿0.000000014	$0.0003116 ₿0.000000012	$2.15 ₿0.14	$168.94K ₿6.94	$78.63K ₿3.23
6815	Yotoshi YOTO	$0.0000002799 ₿0.000000000035	2.65	$78.4K ₿0	$0.0000002818 ₿0.000000000038	$0.0000002698 ₿0.000000000035	$1.12 ₿0.04	$78.4K ₿10.02	$78.4K ₿0
6816	Flavia Is Online FLAVIA	$0.00007862	2.47	$78.61K	$0.00007915	$0.00007567	$21.97	$78.61K	$78.61K
6817	Pochita on Ethereum POCHITA	$0.0000001872	1.79	$78.55K	$0.000000193	$0.0000001835	$1.58K	$78.55K	$78.55K
6818	Bandit on Base BANDIT	$0.000009599	3.96	$78.51K	$0.00000971	$0.00000912	$10.67	$95.98K	$78.51K
6819	Electrify.Asia ELEC	$0.0001462 ₿0.000000010	-0.12	$78.15K ₿5.95	$0.0001465 ₿0.000000011	$0.0001461 ₿0.0000000071	$9.98K ₿0.42	$109.69K ₿8.36	$78.15K ₿5.95
6820	Cainam CAINAM	$0.0001043	2.59	$78.27K	$0.0001049	$0.0001004	$19.68	$101.66K	$78.27K
6821	Bogged Finance BOG	$0.005621 ₿0.00000031	-0.37	$78.01K ₿4.41	$0.005642 ₿0.00000031	$0.005606 ₿0.00000030	$2.98 ₿0	$84.32K ₿4.75	$78.01K ₿4.41
6822	Portion PRT	$0.0001667 ₿0.0000000046	0	$27.86K ₿0.78	$0	$0	$5.01 ₿0	$250.08K ₿7.01	$27.86K ₿0.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}