Page de résultat 77 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 77

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	TruthFi TRUTHFI	$0.00007642	-0.03	$76.37K	$0.0000775	$0.00007517	$46.08	$76.37K	$76.37K
7612	Hop Protocol HOP	$0.001014 ₿0.00000079	3.47	$76.32K ₿59.98	$0.001034 ₿0.00000080	$0.0009762 ₿0.00000076	$486.55 ₿1.58	$1.01M ₿797.38	$76.32K ₿59.98
7613	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7614	ETHPad ETHPAD	$0.0005566 ₿0.000000081	-1.03	$76.26K ₿11.23	$0.007722 ₿0.000000084	$0.007093 ₿0.000000077	$1.4 ₿0.01	$556.65K ₿81.98	$76.26K ₿11.23
7615	OID OID	$0.00007621	0.30	$76.2K	$0.00007655	$0.00007514	$108.47	$76.2K	$76.2K
7616	Gentleman MAN	$0.00007619	-6.76	$76.19K	$0.0000832	$0.00007597	$98.17	$76.19K	$76.19K
7617	DEBT $DEBT	$0.00009982	0.75	$76.18K	$0.0001015	$0.00009713	$166.14	$93.55K	$76.18K
7618	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7619	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9917	-0.85	$75.94K	$1	$0.9802	$32.24	$75.94K	$75.94K
7620	Briun Armstrung BRIUN	$0.00009857 ₿0.00000016	-0.75	$75.93K ₿0	$0.00009945 ₿0.00000023	$0.000097 ₿0.00000015	$40.41 ₿12.5	$75.93K ₿170.95	$75.93K ₿0
7621	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$895.76	1.11	$75.92K	$895.93 ₿0.	$885.64 ₿0.	$973.09 ₿0	$75.92K	$75.92K
7622	Arcturian AI by Virtuals LIGHT	$0.0001443	-2.40	$75.87K	$0.000149	$0.0001382	$468.28	$144.52K	$75.87K
7623	Tordess TDS	$0.005511	-3.57	$75.87K	$0.006173	$0.005394	$1.38K	$551.14K	$75.87K
7624	DLP Duck Token DUCK	$0.001668 ₿0.000000027	-0.15	$75.82K ₿1.24	$0.001684 ₿0.000000027	$0.001653 ₿0.000000027	$85.06 ₿0.01	$111.8K ₿1.88	$75.82K ₿1.24
7625	CATBAT CATBAT	$0.00008283	0.37	$75.79K	$0.00008561	$0.00008168	$92.99	$76K	$75.79K
7626	Robotexon ROX	$0.001082	-1.01	$75.79K	$0.001093	$0.001074	$5.75	$108.28K	$75.79K
7627	DeFi Growth Index DGI	$0.7435	6.36	$75.72K	$0.7508	$0.6991	$8.21K	$75.72K	$75.72K
7628	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7629	Gorth GORTH	$0.00000000018	0.44	$75.69K	$0.000000000181	$0.000000000176	$119.91	$75.69K	$75.69K
7630	XPi XPI	$0.0001164	0.34	$75.64K	$0.000118	$0.0001141	$1.44	$75.64K	$75.64K
7631	Nothing VOID	$0.00007587	3.17	$75.62K	$0.00007613	$0.00007334	$12.23K	$75.62K	$75.62K
7632	Card Strategy CSTRAT	$0.00268	-0.59	$75.61K	$0.002711	$0.002666	$71.47	$77.54K	$75.61K
7633	Herity Network HER	$0.001595 ₿0.00000011	0.35	$75.6K ₿5.38	$0.001595 ₿0.00000011	$0.00159 ₿0.00000011	$99.27 ₿0.03	$151.52K ₿10.77	$75.6K ₿5.38
7634	BlackPool Token BPT	$0.003838 ₿0.0000017	-1.67	$75.59K ₿23.71	$0.003924 ₿0.0000017	$0.003805 ₿0.0000015	$96.47 ₿0	$199.58K ₿88.22	$75.59K ₿23.71
7635	Baby World Liberty Financial BABYWLFI	$0.0000008397	-0.88	$75.58K	$0.0000008523	$0.0000008359	$600.34	$75.58K	$75.58K
7636	Froggi $FROGGI	$0.0009837	-1.76	$75.57K	$0.001007	$0.0009645	$133.09	$75.57K	$75.57K
7637	Doge-1 Mission to the moon DOGE-1	$0.000000007549 ₿0.00000000000021	0.38	$75.45K ₿0	$0.000000007555 ₿0.	$0.000000007441 ₿0.	$41.45 ₿0	$75.45K ₿2.11	$75.45K ₿0
7638	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.10	$75.42K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.28 ₿0.01	$90.3K ₿11.36	$75.42K ₿9.49
7639	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.84	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7640	Proteo DeFi PROTEO	$0.007594 ₿0.0000028	4.66	$75.3K ₿20.47	$0.007709 ₿0.0000030	$0.00715 ₿0.0000028	$212.72 ₿3.26	$109.08K ₿31.59	$75.3K ₿20.47
7641	Coinzix Token ZIX	$0.00001309 ₿0.0000000025	-0.33	$75.18K ₿13.96	$0.00001313 ₿0.0000000027	$0.00001298 ₿0.0000000025	$12.22K ₿0.68	$78.34K ₿15.55	$75.18K ₿13.96
7642	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7643	Solaya SOLAYA	$0.0000937	14.34	$75.1K	$0.00009501	$0.00007987	$1.97K	$86.65K	$75.1K
7644	JESUS ON SOL JESUS	$0.01067 ₿0.00000011	0.14	$75.01K ₿0	$0.01114 ₿0.	$0.01054 ₿0.	$301.9 ₿0	$75.01K ₿0.83	$75.01K ₿0
7645	Deep Worm WORM	$0.00007501	-0.80	$75K	$0.00007679	$0.00007391	$131.13K	$75K	$75K
7646	Jellyverse JLY	$0.0002132	-1.30	$75K	$0.000216	$0.0002103	$123.26	$115K	$75K
7647	Backyard Bandwidth BB	$0.00007517	-18.67	$74.99K	$0.0001021	$0.00007056	$5.93K	$74.99K	$74.99K
7648	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7649	FixedCoin FIX	$8.27	-3.05	$74.9K	$9.45	$8.09	$447.42	$74.9K	$74.9K
7650	Stabull Finance STABUL	$0.04986	0.11	$74.86K	$0.0498 ₿0.	$0.0498 ₿0.	$1 ₿0	$498.63K	$74.86K
7651	Shrub $SHRUB	$0.0000749	-0.04	$74.81K	$0.00007656	$0.00007378	$69.7	$74.81K	$74.81K
7652	Mascot of the Trenches RUG	$0.0000749	65.10	$74.8K	$0.00007572	$0.00004487	$2.09K	$74.8K	$74.8K
7653	Wenpad Labs LABS	$0.0007477	0.26	$74.78K	$0.0007612	$0.0007376	$13.83	$74.78K	$74.78K
7654	1ART 1ART	$0.0002375 ₿0.00000013	0.91	$74.76K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.12 ₿0	$111.55K	$74.76K ₿30.77
7655	Meme AI Coin MEMEAI	$0.0001026 ₿0.000000087	0.60	$74.72K ₿63.82	$0.0001032 ₿0.00000010	$0.00009998 ₿0.000000079	$116.08 ₿2.77	$90.82K ₿77.61	$74.72K ₿63.82
7656	Aurigami PLY	$0.00001811 ₿0.0000000080	1.01	$74.67K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$18.2 ₿0.19	$180.94K ₿80.6	$74.67K ₿31.18
7657	Fottie FOTTIE	$0.0000001775 ₿0.000000000091	-1.05	$74.67K ₿0	$0.0000001793 ₿0.00000000012	$0.0000001746 ₿0.000000000079	$28.98 ₿5.91	$74.67K ₿38.3	$74.67K ₿0
7658	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7659	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7660	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7661	Gaia Everworld GAIA	$0.0001764 ₿0.00000011	2.61	$74.54K ₿46.42	$0.0003338 ₿0.00000011	$0.0001708 ₿0.00000010	$95.08 ₿0.61	$88.21K ₿56.48	$74.54K ₿46.42
7662	DCT DCT	$0.006106	0.11	$74.5K	$0.006114	$0.006096	$155.24K	$305.34M	$74.5K
7663	Zofinity ZO	$0.09652	26.71	$74.44K	$0.1001	$0.07596	$684.27	$193.12K	$74.44K
7664	ANALOS LOS	$0.00007478	-0.64	$74.37K	$0.00007634	$0.00007409	$133.8	$74.37K	$74.37K
7665	WISHDOG WISHDOG	$0.00007433	11.73	$74.31K	$0.00007456	$0.00006569	$26.71K	$74.31K	$74.31K
7666	Holy Liquid HL	$0.00007454	-0.46	$74.27K	$0.00007491	$0.00007234	$9.78	$74.27K	$74.27K
7667	Prophex PPX	$0.0007426	-1.25	$74.26K	$0.0007667	$0.0007365	$196.45	$74.26K	$74.26K
7668	Launchr LAUNCHR	$0.00008218	2.05	$74.2K	$0.00008273	$0.00007129	$16.26K	$74.2K	$74.2K
7669	Stand With Crypto Fund SWC	$0.07409	1.33	$74.17K	$0.09489	$0.07256	$5.86K	$74.17K	$74.17K
7670	glegle GLEGLE	$0.00007417	-47.85	$74.14K	$0.0001715	$0.00006668	$156.34K	$74.14K	$74.14K
7671	Calaxy CLXY	$0.0008046 ₿0.00000092	-2.82	$74.12K ₿84.87	$0.000828 ₿0.00000098	$0.0007993 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7672	Scoutly AI SCOUT	$0.00007362	0.54	$73.92K	$0.00007521	$0.00007232	$132.47K	$73.92K	$73.92K
7673	Ratking RATKING	$0.00007388	9.25	$73.86K	$0.00007561	$0.00006525	$7.93K	$73.86K	$73.86K
7674	Hedget HGET	$0.04214 ₿0.0000017	1.55	$73.83K ₿3.08	$0.04215 ₿0.0000017	$0.04037 ₿0.0000015	$73.2K ₿1.98	$73.83K ₿3.08	$73.83K ₿3.08
7675	Kitsune $KIT	$0.00007381	-0.14	$73.77K	$0.00007548	$0.00007263	$7.42	$73.77K	$73.77K
7676	ratthew RATTHEW	$0.00007388	4.01	$73.69K	$0.00009505	$0.00007027	$1.72	$73.69K	$73.69K
7677	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007866 ₿0.00000000000086	$0.00000006913 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7678	Generative Market eXplorer AIGMX	$0.00007347	-8.08	$73.6K	$0.00007993	$0.0000733	$1.28K	$73.6K	$73.6K
7679	Comet Portfolio COMET	$0.00007341	-21.04	$73.58K	$0.00009869	$0.00007281	$7.45K	$73.58K	$73.58K
7680	BabyPOES BABYPOES	$0.00007703	6.56	$73.49K	$0.00008545	$0.0000722	$66.43K	$73.49K	$73.49K
7681	nunu NUNU	$0.00007354	-6.23	$73.48K	$0.00007841	$0.00006844	$1.92K	$73.48K	$73.48K
7682	NobleBlocks NOBL	$0.0001223	-0.93	$73.43K	$0.0001236	$0.0001203	$25.3	$122.39K	$73.43K
7683	Bop Cat BOP	$0.00007349	0.11	$73.38K	$0.00007524	$0.00007184	$1.36K	$73.38K	$73.38K
7684	Clickme CLICKME	$0.00007338	0	$73.35K	$0	$0	$11.74	$73.35K	$73.35K
7685	rarecoin RARECOIN	$0.007351	-11.73	$73.34K	$0.008494	$0.00726	$6.83K	$73.34K	$73.34K
7686	coby COBY	$0.00007341	-0.22	$73.34K	$0.00007433	$0.00007195	$18.45	$73.34K	$73.34K
7687	GoldenCat CATS	$0.0000001064	1.03	$73.33K	$0.0000001065	$0.0000001046	$4.62	$73.33K	$73.33K
7688	ARMOR ARMOR	$0.0003086 ₿0.000000038	-0.78	$73.27K ₿9.15	$0.000311 ₿0.000000041	$0.000304 ₿0.000000038	$12.89 ₿0.06	$231.49K ₿28.91	$73.27K ₿9.15
7689	Fyde FYDE	$0.004117	-8.42	$73.13K	$0.004878	$0.004127	$13.18K	$421.97K	$73.13K
7690	Krasnalcoin KC	$0.00007478	13.71	$73.12K	$0.00007765	$0.00006574	$608.87	$73.12K	$73.12K
7691	Linpuss LPUSS	$0.00007331	-0.64	$73.11K	$0.00007378	$0.00007221	$3.62	$73.11K	$73.11K
7692	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7693	Nemo Sum NEMO	$0.0000786	-8.47	$73.01K	$0.00008614	$0.00007731	$350.09	$76.94K	$73.01K
7694	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7695	Woof WOOF	$0.0001536	0	$72.9K	$0	$0	$1.79	$153.66K	$72.9K
7696	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7697	Mithrandir Token MITHR	$0.002625	-0.74	$72.88K	$0.002665	$0.002578	$155.11	$1.1M	$72.88K
7698	chat CHAT	$0.0000008743	-9.39	$72.85K	$0.000001109	$0.0000008302	$6.44K	$85.7K	$72.85K
7699	OctoFi OCTO	$0.2063 ₿0.0000069	-0.25	$72.81K ₿2.46	$0.2276 ₿0.0000078	$0.206 ₿0.0000068	$1.78K ₿0.59	$165.08K ₿5.57	$72.81K ₿2.46
7700	Eureka Bridged PAX Gold (Terra) PAXG	$4,436.61	-0.20	$72.81K	$4,515.93	$4,372.32	$378.66	$72.81K	$72.81K
7701	Kuma World KUMA	$0.0000001056	-1.36	$72.67K	$0.0000001088	$0.0000001029	$38.17	$105.63K	$72.67K
7702	Element 280 ELMNT	$0.00000002196	0.55	$72.65K	$0.00000002201	$0.00000002172	$72.2	$72.65K	$72.65K
7703	BERF BERF	$0.0001727	1.50	$72.63K	$0.0001741	$0.0001677	$1.34	$72.63K	$72.63K
7704	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7705	FROGS FROGS	$0.000000000856	-0.23	$72.5K	$0.000000000859 ₿0.	$0.000000000846 ₿0.	$18.72 ₿0	$85.59K	$72.5K
7706	Rue Cat RUECAT	$0.0001283	1.69	$72.4K	$0.00013	$0.0001242	$237.38	$72.4K	$72.4K
7707	SENSUS SENSUS	$0.00007673	-0.87	$72.38K	$0.00007797	$0.00007556	$157.31	$72.38K	$72.38K
7708	Dogefather DOGEFATHER	$0.00007242	0.40	$72.37K	$0.00007365	$0.00007077	$94.4	$72.37K	$72.37K
7709	pNetwork PNT	$0.0008231 ₿0.00000024	1.05	$72.37K ₿22.17	$0.0008277 ₿0.00000029	$0.0008112 ₿0.00000023	$3.51 ₿3.09	$72.42K ₿22.08	$72.37K ₿22.17
7710	America Pac PAC	$0.0001698	0.01	$72.35K	$0.0001709	$0.0001676	$467.44	$72.35K	$72.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}