Page de résultat 77 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 77

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7612	TARIFF TARIFF	$0.00004962	4.49	$49.62K	$0.00004972	$0.00004678	$120.62	$49.62K	$49.62K
7613	SUISSMA AI by Virtuals SUISS	$0.0001381	-2.23	$49.61K	$0.0001444	$0.00013	$1.36K	$138.14K	$49.61K
7614	Topcat TOPCAT	$0.00004957	0	$49.57K	$0	$0	$9.91	$49.57K	$49.57K
7615	NEZHA NEZHA	$0.00004955	-1.91	$49.56K	$0.00005072	$0.00004872	$217.87	$49.56K	$49.56K
7616	Huh cat HUHCAT	$0.0004951	-13.24	$49.52K	$0.0005741	$0.0004723	$1.08K	$49.52K	$49.52K
7617	GENZAI by Virtuals GENZAI	$0.000055	-13.23	$49.51K	$0.00006653	$0.00005136	$2.83K	$55.01K	$49.51K
7618	Fort Knox FORTKNOX	$0.00004946	0	$49.47K	$0	$0	$27.01	$49.47K	$49.47K
7619	BitciX BTX	$0.00205	1.50	$49.45K	$0.00234	$0.00166	$11.13K	$1.6M	$49.45K
7620	SAFU SAFU	$0.00004932	2.37	$49.33K	$0.00004932	$0.00004805	$51.68	$49.33K	$49.33K
7621	SNOR SNOR	$0.000000000117	1.28	$49.3K	$0.000000000117	$0.000000000115	$305.59	$49.3K	$49.3K
7622	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02977 ₿0.00000027	$0.02557 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7623	Monkey Taken By Police JORGIE	$0.00004925	2.76	$49.27K	$0.00004937	$0.00004741	$82.66	$49.27K	$49.27K
7624	Fuse Bridged WBTC (Fuse) WBTC	$119,100	-0.80	$49.21K	$120,088	$118,472	$7.53	$49.21K	$49.21K
7625	Ceiling Cat CEICAT	$0.00004933 ₿0.000000018	1.28	$49.33K ₿0	$0.00004948 ₿0.000000024	$0.00004787 ₿0.000000015	$127.5 ₿1.95	$49.33K ₿18.31	$49.33K ₿0
7626	FINS FINS	$0.00005822	-0.52	$49.17K	$0.00005852	$0.0000561	$4.75	$57.03K	$49.17K
7627	unstoppable coin UC	$0.00004911	56.18	$49.1K	$0.00008202	$0.0000243	$117.4K	$49.1K	$49.1K
7628	A51 Finance A51	$0.03033 ₿0.0000044	-4.78	$49.1K ₿0	$0.5047 ₿0.0000046	$0.4786 ₿0.0000044	$1.13 ₿0.01	$113.59K ₿19.04	$49.1K ₿0
7629	Archie the Cigar Poodle ARCHIE	$0.00005026	-25.46	$49.1K	$0.00006852	$0.00004937	$2.14K	$49.1K	$49.1K
7630	Wrapped Samsunspor (Kayen) WSAM	$0.3553	1.52	$49.07K	$0.3595	$0.343	$683.79	$49.07K	$49.07K
7631	Strike Protocol STPR	$0.0000699	2.06	$48.9K	$0.00006991	$0.00006808	$44.58	$69.86K	$48.9K
7632	SEED SEED	$0.002445 ₿0.0000030	64.76	$48.92K ₿60.98	$0.3741 ₿0.0000034	$0.1718 ₿0.0000015	$2.44 ₿4.22	$48.92K ₿60.98	$48.92K ₿60.98
7633	atna ATNA	$0.00004915	27.80	$48.91K	$0.00005161	$0.00003532	$4.84K	$48.91K	$48.91K
7634	GOON GOON	$0.000004879 ₿0.000000000088	3.09	$48.83K ₿0	$0.000004899 ₿0.00000000019	$0.000004699 ₿0.000000000049	$59.14 ₿0.12	$48.83K ₿0.88	$48.83K ₿0
7635	Fear of Missing Out FOMO	$0.0001027	2.32	$48.79K	$0.0001027	$0.0001003	$14.64	$102.72K	$48.79K
7636	SYNTHR SYNTH	$0.000232	-9.71	$49.39K	$0.000267	$0.0002059	$15.14K	$133.94K	$49.39K
7637	Lets Get This Bread LGTB	$0.00000485	2.42	$48.52K	$0.00000486	$0.00000467	$2.31	$48.52K	$48.52K
7638	Bitcoin Cat SASHA	$0.00004864	5.59	$48.7K	$0.00004877	$0.00004454	$545.57	$48.7K	$48.7K
7639	Celer Bridged USDC (Oasys) USDC	$0.9541 ₿0.000014	1.36	$48.46K ₿0	$0.9577 ₿0.000014	$0.9378 ₿0.000014	$6.13 ₿0.15	$48.46K	$48.46K ₿0
7640	Poseidon POSEIDON	$0.00004859	0.13	$48.59K	$0.00004895	$0.00004736	$309.64	$48.59K	$48.59K
7641	Agentwood AWS	$0.0007021	-6.81	$48.58K	$0.0007657	$0.0006646	$104.86K	$70.22K	$48.58K
7642	Honkler HONKLER	$0.0006963	15.20	$48.54K	$0.0007004	$0.0005883	$45.69K	$48.54K	$48.54K
7643	Froppy FROPPY	$0.000000167	-2.89	$48.52K	$0.000000174	$0.000000165	$54.11K	$48.52K	$48.52K
7644	WAA WAA	$0.00004847	2.00	$48.46K	$0.00004851	$0.00004711	$183.06	$48.46K	$48.46K
7645	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3024 ₿0.0000027	$0.2708 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7646	Dejitaru Shirudo SHIELD	$0.00004835 ₿0.0000000061	0.41	$48.36K ₿6.16	$0.00004873 ₿0.0000000061	$0.00004817 ₿0.0000000061	$45.46 ₿0.01	$48.36K ₿6.16	$48.36K ₿6.16
7647	PSEUDO REALITY PSEUDO	$0.00006047	3.30	$48.32K	$0.00006053	$0.00005798	$50.71	$48.32K	$48.32K
7648	Ocelex OCX	$0.004122	2.41	$48.26K	$0.004168	$0.003943	$207.56	$766.24K	$48.26K
7649	Utgard UTG	$0.0001339	0.06	$48.23K	$0.000134	$0.0001339	$1.21	$80.39K	$48.23K
7650	My Pronouns Are High/er HIGHER	$0.00004822	4.60	$48.22K	$0.00004857	$0.00004526	$451.64	$48.22K	$48.22K
7651	KeyFi KEYFI	$0.01489 ₿0.00000079	56.49	$48.18K ₿2.4	$0.01489 ₿0.00000099	$0.009511 ₿0.00000065	$10.71 ₿0	$133.99K ₿7	$48.18K ₿2.4
7652	rexbt by Virtuals REXBT	$0.00004815	2.62	$48.16K	$0.00004802	$0.000045	$1.65K	$48.16K	$48.16K
7653	Infinite Sui Glitch ISG	$0.00004814	6.37	$48.14K	$0.00005393	$0.00004486	$1.16K	$48.14K	$48.14K
7654	PORKY PIG PARTY PPP	$0.00005132	-33.51	$48.13K	$0.00008435	$0.00004166	$202.45K	$48.13K	$48.13K
7655	Zenith ZEN	$0.00004812	0.82	$48.12K	$0.00004812	$0.00004772	$2.47	$48.12K	$48.12K
7656	The Retirement Token 42069K	$0.00004815	2.83	$48.11K	$0.00004826	$0.00004602	$185.63	$48.11K	$48.11K
7657	Nasdao Ai NDAO	$0.00004368	14.54	$48.05K	$0.00004368	$0.00003725	$801.38	$48.05K	$48.05K
7658	Kotaro KOTARO	$0.00004797	0	$47.97K	$0	$0	$4.81	$47.97K	$47.97K
7659	XBANKING USDE USDE	$0.9739	0	$47.88K	$0	$0	$128.51	$47.88K	$47.88K
7660	King of Legends KOL	$0.000164 ₿0.00000083	-0.59	$47.88K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$65.91K ₿43.61	$57.06K ₿561.89	$47.88K ₿221.02
7661	cat CAT	$0.00004801	14.80	$47.78K	$0.00004801	$0.00003984	$8.94K	$47.78K	$47.78K
7662	Polkarare PRARE	$0.0009359 ₿0.000000042	0.80	$47.77K ₿2.14	$0.0009358 ₿0.000000042	$0.0009282 ₿0.000000040	$59.62K ₿0.23	$93.57K ₿4.2	$47.77K ₿2.14
7663	Glacier Network GLS	$0.00004777	0	$47.78K	$0	$0	$11.72	$47.78K	$47.78K
7664	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7665	Nigi NIGI	$0.00004834	0.44	$47.67K	$0.00004887	$0.00004704	$453.36	$47.67K	$47.67K
7666	Aavegotchi KEK KEK	$0.0009741 ₿0.00000014	2.51	$47.63K ₿3.4	$0.0009741 ₿0.00000015	$0.0009232 ₿0.00000014	$51.63 ₿0.02	$2.04M ₿292.56	$47.63K ₿3.4
7667	Launch On USD1 L	$0.0000004755	-5.84	$47.55K	$0.0000005049	$0.0000004377	$477.08	$47.55K	$47.55K
7668	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02943 ₿0.00000027	$0.02708 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7669	CTO Harambe HARAMBE	$0.000000000475	0.33	$47.41K	$0.000000000475	$0.000000000474	$4.97	$47.41K	$47.41K
7670	ai69x AI69X	$0.00005989	2.07	$47.59K	$0.00006098	$0.00005658	$52.54K	$57.2K	$47.59K
7671	ShibaPoconk CONK	$0.000000000048 ₿0.000000000000012	39.24	$47.51K ₿0	$0.00000000183 ₿0.000000000000016	$0.000000000955 ₿0.0000000000000087	$0.47 ₿1.08	$47.51K ₿12.21	$47.51K ₿0
7672	yap YAP	$0.00004745	2.99	$47.45K	$0.00004745	$0.00004538	$13.48	$47.45K	$47.45K
7673	Hanbao HANBAO	$0.00004745	1.56	$47.44K	$0.00004751	$0.00004555	$102.11	$47.44K	$47.44K
7674	TROPPY TROPPY	$0.0000001099	-1.49	$46.26K	$0.0000001127	$0.0000001093	$51.3K	$46.26K	$46.26K
7675	Blobana pet BLOB	$0.00004745	-0.70	$47.42K	$0.00004831	$0.00004719	$6.11	$47.42K	$47.42K
7676	DogeCola COLANA	$0.000474 ₿0.00000014	11.05	$47.41K ₿14.33	$0.0004748 ₿0.00000017	$0.000421 ₿0.00000013	$1.13K ₿1.49	$47.41K ₿14.33	$47.41K ₿14.33
7677	Vault Terminal VAULT	$0.00004912	1.62	$47.36K	$0.00004928	$0.00004775	$260.21	$47.36K	$47.36K
7678	SAM SAM	$0.002365	0	$47.31K	$0	$0	$119.11	$47.31K	$47.31K
7679	Sydney SYDNEY	$0.00004732	0.26	$47.29K	$0.00004763	$0.00004589	$51.21	$47.29K	$47.29K
7680	Ali for fx protocol by Virtuals FX	$0.00004877	5.70	$47.25K	$0.00004982	$0.00004588	$2.13	$47.74K	$47.25K
7681	Hat HAT	$0.003278	4.55	$47.28K	$0.003288	$0.003099	$56.18	$203.12K	$47.28K
7682	ZEBECIAN $ZBEC	$0.00004751	-1.08	$47.28K	$0.00004882	$0.00004631	$827.45	$47.28K	$47.28K
7683	HiveSwap HIVP	$0.00004279	0.04	$47.27K	$0.00004281	$0.00004276	$61.29K	$89.89K	$47.27K
7684	BRK690k BRK	$472.63	-9.37	$47.23K	$526.88	$460.43	$2.63K	$47.23K	$47.23K
7685	Patchwork Naval NAVAL	$0.00004818	-0.21	$47.25K	$0.00004885	$0.00004818	$17.42	$47.25K	$47.25K
7686	New Truth Terminal LORIA	$0.00004732	3.30	$47.31K	$0.00004945	$0.00004449	$1.99K	$47.31K	$47.31K
7687	4GENTIC 4GS	$0.00004775	0	$47.2K	$0	$0	$37.67	$47.2K	$47.2K
7688	Osmosis allOP OP	$0.5377	0	$47.17K	$0	$0	$248.71	$47.17K	$47.17K
7689	Thales AI THALES	$0.00004713	2.68	$47.22K	$0.00004725	$0.00004508	$75.41	$47.22K	$47.22K
7690	This Is Fine - Ethereum FINE	$0.000000000683	0	$47.12K	$0	$0	$30.3	$47.12K	$47.12K
7691	Avatly AVATLY	$0.0007254 ₿0.00000020	-1.01	$47.11K ₿13.32	$0.02255 ₿0.00000020	$0.0223 ₿0.00000020	$82.95 ₿0	$54.36K ₿15.37	$47.11K ₿13.32
7692	StaySAFU SAFU	$2.83 ₿0.000045	2.17	$47.08K ₿0.76	$4.99 ₿0.000045	$4.88 ₿0.000044	$13.91 ₿0	$54.14K ₿0.88	$47.08K ₿0.76
7693	TaoBank TBANK	$0.003136 ₿0.0000097	5.41	$47.02K ₿0	$0.003138 ₿0.000010	$0.002931 ₿0.0000090	$127.68 ₿1.58	$47.02K ₿146.46	$47.02K ₿0
7694	Inuko Finance INUKO	$0.01587 ₿0.00000027	1.47	$46.91K ₿1.7	$0.03018 ₿0.00000027	$0.02953 ₿0.00000027	$0 ₿0	$46.91K ₿1.7	$46.91K ₿1.7
7695	Arix ARIX	$0.004727 ₿0.0000036	-0.19	$46.88K ₿36.02	$0.004748 ₿0.0000040	$0.004727 ₿0.0000023	$2.37M ₿0.78	$484.58K ₿372.28	$46.88K ₿36.02
7696	Department of Government Inefficiency DOGIN	$0.00004686	1.56	$46.86K	$0.00004686	$0.00004552	$18.09	$46.86K	$46.86K
7697	Bonk 2.0 (Sol) BONK2.0	$0.000000000632 ₿0.00000000000018	0.23	$46.92K ₿13.27	$0.000000000635 ₿0.00000000000020	$0.000000000615 ₿0.00000000000017	$73.27 ₿18.14	$51.8K ₿14.49	$46.92K ₿13.27
7698	$GOLD $GOLD	$0	-0.75	$44.36K	$0	$0	$3.59K	$44.36K	$44.36K
7698	FROGO FROGO	$0.0000001113	-2.19	$46.77K	$0.0000001256	$0.0000001089	$3.01K	$46.77K	$46.77K
7699	Skullcoin SKULL	$0.00004696	-3.67	$46.77K	$0.0000497	$0.00004644	$981.79	$46.77K	$46.77K
7700	Thesirion TSO	$0.0001703	1.52	$46.63K	$0.0001705	$0.0001657	$149.76	$55.51K	$46.63K
7701	monkey puppet PEDRO	$0.00004651	1.46	$46.51K	$0.00004645	$0.00004542	$30.43	$46.51K	$46.51K
7702	US Ambassador Animal Cruelty Law REBA	$0.00006734	5.77	$46.48K	$0.00006734	$0.00006273	$904.39	$46.48K	$46.48K
7703	KAPPY KAPPY	$0.0000003881	0.53	$47.05K	$0.0000003931	$0.000000382	$25.86K	$47.05K	$47.05K
7704	blocsport.one BLS	$0.0001823 ₿0.000000011	3.45	$46.43K ₿3.02	$0.001292 ₿0.000000011	$0.001246 ₿0.000000011	$1.76K ₿0.02	$155.9K ₿10.13	$46.43K ₿3.02
7705	GHOG GHOG	$2.47	4.78	$46.4K	$2.48	$2.21	$624.38	$153.87K	$46.4K
7706	SuperRareBears RARE RARE	$0.001358 ₿0.00000015	9.20	$46.57K ₿3.19	$0.001364 ₿0.00000017	$0.001244 ₿0.00000015	$1.61K ₿0.27	$66.45K ₿7.55	$46.57K ₿3.19
7707	Runner on ETH RUNNER	$0.00004635	-6.42	$46.23K	$0.0000497	$0.00004512	$625.36	$46.23K	$46.23K
7708	D/ACC D/ACC	$0.0004639	1.26	$46.32K	$0.0004682	$0.0004499	$1.36	$46.32K	$46.32K
7709	Gigadad GIGADAD	$0.0000462	-1.08	$46.21K	$0.00005923	$0.00003986	$4.97K	$46.21K	$46.21K
7710	DooggieCoin DOOG	$0.000000462	2.94	$46.2K	$0.000000462	$0.0000004409	$7.02	$46.2K	$46.2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}