Page de résultat 77 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 77

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière	Prévision
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7606	Connect CNCT	$0.0008934	0	$71.48K	$0	$0	$81.1	$89.34K	$71.48K
7607	AskTianAI TIAN	$0.0001322	-3.54	$71.39K	$0.0001372	$0.000132	$198.15	$132.24K	$71.39K
7608	Pharmachain AI PHAI	$0.0004286	-1.42	$71.31K	$0.0004401	$0.0004219	$77.67	$428.29K	$71.31K
7609	Solo SOLO	$0.00007132	0	$71.33K	$0	$0	$10.9	$142.66K	$71.33K
7610	Autonomous Secure Dollar USSD	$0.9998	-0.15	$71.22K	$1.01	$0.998	$9.95	$71.22K	$71.22K
7611	Autobahn Network TXL	$0.0005582 ₿0.000000069	-73.62	$70.97K ₿8.79	$0.002116 ₿0.000000074	$0.0005562 ₿0.000000068	$1.93 ₿0	$334.95K ₿41.47	$70.97K ₿8.79
7612	just buy 1bnb 1BNB	$0.00007119	1.19	$71.23K	$0.00007153	$0.00006996	$670.7	$71.23K	$71.23K
7614	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.038 ₿0.00000041	$0.03697 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7615	Grokster GRK	$0.0000007115	1.41	$71.1K	$0.0000007128	$0.0000006986	$1.53	$71.1K	$71.1K
7616	_gai16zbrielShai16zpr0 GAIB	$0.0001093	-0.01*	$71.09K	$0.0001093	$0.0001093	$50.58	$109.36K	$71.09K
7617	Forma Robotics FORMA	$0.0007103	0.88	$71.03K	$0.0007646	$0.0007041	$1.37K	$71.03K	$71.03K
7618	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002351 ₿0.00000000025	$0.000005754 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7619	Blue Chip BLUECHIP	$0.00007098	-9.71	$70.94K	$0.00008186	$0.00006881	$26.86K	$70.94K	$70.94K
7620	streamdotfun STREAM	$0.00008142	-0.80	$70.93K	$0.00008381	$0.00008037	$800.48	$73.2K	$70.93K
7621	fool FOOL	$0.00007077	0	$70.78K	$0 ₿0.	$0 ₿0.	$8.09 ₿0	$70.78K	$70.78K
7622	Wrapped DOR WDOR	$0.00283	-0.06	$70.77K	$0.002877	$0.00283	$118.24	$70.77K	$70.77K
7623	OpMentis OPM	$0.0009496	2.85	$70.72K	$0.0009537	$0.00092	$2.15	$94.92K	$70.72K
7624	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.30	$70.69K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$17.93 ₿1.45	$188.53K ₿31.75	$70.69K ₿25.44
7625	UPTOBER UPTOBER	$0.00007823	3.70	$70.62K	$0.00007941	$0.00007448	$926.72	$70.62K	$70.62K
7626	BERF BERF	$0.000168	1.39	$70.56K	$0.0001687	$0.0001653	$1.99	$70.56K	$70.56K
7627	Palmeiras Fan Token VERDAO	$0.02515 ₿0.000011	-24.41	$70.59K ₿0	$0.03372 ₿0.000011	$0.02344 ₿0.000011	$2.44K ₿0.01	$503.04K ₿224.79	$70.59K ₿0
7628	Peanut PNUT	$0.007059	0.91	$70.57K	$0.007095	$0.006941	$31.4	$70.57K	$70.57K
7629	SuperGrok SUPERGROK	$0.00007059	-2.23	$70.59K	$0.00007226	$0.00006956	$215.38	$70.59K	$70.59K
7630	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9965	1.79	$70.52K	$1.03	$0.9787	$29.79	$503.89K	$70.52K
7631	Wrapped Trabzonspor (Kayen) WTRA	$0.3181	-2.99	$70.52K	$0.3438	$0.3167	$13.68K	$70.52K	$70.52K
7632	Andy on ETH ANDY	$0.07319	0.03	$70.51K	$0.07338	$0.07257	$1.82	$70.51K	$70.51K
7633	SOLLE SOLLE	$0.0000705	-3.83	$70.49K	$0.00007441	$0.00006577	$2.76K	$70.49K	$70.49K
7634	aarna afi 802v2 AFI 802V2	$38.34	0.74	$70.42K	$38.51	$37.99	$0	$70.42K	$70.42K
7635	Creaticles CRE8	$0.0005171 ₿0.000000016	1.33	$70.37K ₿2.29	$0.0005299 ₿0.000000017	$0.0005103 ₿0.000000016	$12K ₿0.25	$517.18K ₿16.83	$70.37K ₿2.29
7636	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7637	Blocks B	$0.00007027	0.23	$70.28K	$0.00007307	$0.0000688	$55.29	$70.28K	$70.28K
7638	Craft Engine CRAFT	$0.0009488	0.74	$70.21K	$0.0009499	$0.0009394	$170.46	$94.88K	$70.21K
7639	Nile NILE	$0.01558 ₿0.000025	1.27	$70.18K ₿0	$0.01562 ₿0.000028	$0.01533 ₿0.000023	$6.22 ₿2.06	$236.19K ₿129.7	$70.18K ₿0
7640	ENKI Protocol ENKI	$0.4676	-1.41	$70.15K	$0.4763	$0.4617	$85.15	$4.68M	$70.15K
7641	AI Dev Agent AIDEV	$0.0009029	-11.33	$70.14K	$0.001042	$0.0008527	$2.67K	$361.19K	$70.14K
7642	Fuku-Kun FUKU	$0.0000001847	-0.28	$70.13K	$0.0000001855	$0.0000001841	$87.2	$70.13K	$70.13K
7643	silvercoin SILVERCOIN	$0.00007747	42.68	$70.03K	$0.00009238	$0.00005268	$11.59K	$70.03K	$70.03K
7644	SURREAL AI SURREAL	$0.00006998	22.22	$69.99K	$0.00007071	$0.00005581	$7.17K	$69.99K	$69.99K
7645	WeWay WWY	$0.00001026 ₿0.00000012	2.29	$69.97K ₿420.69	$0.000011 ₿0.00000013	$0.00000951 ₿0.00000011	$13.38K ₿78.68	$71.83K ₿836.17	$69.97K ₿420.69
7646	zkRune ZKRUNE	$0.00006988	-27.39	$69.88K	$0.0001064	$0.00007024	$31.43K	$69.88K	$69.88K
7647	Mrs Miggles MRSMIGGLES	$0.00007362	2.17	$69.71K	$0.00007394	$0.00007187	$21.16	$69.71K	$69.71K
7648	America Party AMERICA	$0.0006981	0.17	$69.81K	$0.0006974	$0.0006969	$768.3	$69.81K	$69.81K
7649	Jade Currency JADE	$0.001191 ₿0.000000022	3.27	$69.79K ₿1.33	$0.001195 ₿0.000000022	$0.001145 ₿0.000000021	$195.22 ₿0	$131.06K ₿2.04	$69.79K ₿1.33
7650	OctoFi OCTO	$0.1975 ₿0.0000069	-4.52	$69.72K ₿2.46	$0.2101 ₿0.0000078	$0.1936 ₿0.0000068	$659.6 ₿0.59	$158.06K ₿5.57	$69.72K ₿2.46
7651	Based Beast Coin BEAST	$0.006966	0.23	$69.67K	$0.006976	$0.006923	$9.92	$69.67K	$69.67K
7652	Wrapped Aston Villa (Kayen) WAVL	$0.1093	2.10	$69.65K	$0.1121	$0.1064	$3K	$69.65K	$69.65K
7653	PlanetWatch PLANETS	$0.00001546 ₿0.000000024	-0.22	$69.58K ₿62.79	$0.0000155 ₿0.000000024	$0.00001542 ₿0.000000023	$0.06 ₿0.83	$69.58K ₿12.97	$69.58K ₿62.79
7654	Itty Bitty ITTY	$0.00006956	3.34	$69.17K	$0.00007038	$0.00006732	$256.15	$69.17K	$69.17K
7655	Frankfrankfrank $FRANK	$0.00006954	-0.10	$69.54K	$0.00007085	$0.0000687	$255.23	$69.54K	$69.54K
7656	Ember Sword EMBER	$0.0004569	8.68	$69.22K	$0.00048	$0.0003919	$12.92K	$1.14M	$69.22K
7657	Bridged Tether (Fuse) USDT	$0.9977 ₿0.000014	-0.25	$69.4K ₿0	$1 ₿0.	$0.9978 ₿0.	$11.06K ₿0	$69.4K	$69.4K ₿0
7658	SOLENG SOLENG	$0.00006943	0	$69.4K	$0	$0	$13.8	$69.4K	$69.4K
7659	Phi Protocol PHI	$0.00006941	3.11	$69.3K	$0.00007312	$0.00006208	$4.41K	$69.3K	$69.3K
7660	HyperAGI HYPT	$0.004792	-1.45	$69.24K	$0.004899 ₿0.	$0.004796 ₿0.	$280.56 ₿0	$347.91K	$69.24K
7661	XYRO XYRO	$0.0006674	-2.40	$69.4K	$0.0008695	$0.0006145	$237.45K	$669.47K	$69.4K
7662	CryptoEmpressX CRYPTOEMPRESSXX	$0.00006917	7.91	$69.19K	$0.00006917	$0.00006328	$128.05	$69.19K	$69.19K
7663	PolyPort POLYPORT	$0.00006917	3.08	$69.17K	$0.00007703	$0.00006482	$3.29K	$69.17K	$69.17K
7664	Bridged USD Coin (TON Bridge) JUSDC	$0.9503 ₿0.000014	-0.45	$69.15K ₿0	$0.9636 ₿0.000017	$0.9503 ₿0.000013	$7.5 ₿0.55	$69.15K	$69.15K ₿0
7665	$C:\Users\Desktop\memes$ C:\Users\Desktop\memes C:\MEMES	$0.00006912	7.51	$69.12K	$0.00006928	$0.00006373	$550.47	$69.12K	$69.12K	$Prévision du cours de C:\Users\Desktop\memes (c:\memes)$
7666	BASED SNEK SNEK	$0.00006901	2.02	$69.02K	$0.00006914	$0.00006731	$39.56	$69.02K	$69.02K
7667	Solport Tom's bunny Lola LOLA	$0.00007148	2.96	$68.99K	$0.00007211	$0.0000693	$20.14	$68.99K	$68.99K
7668	Pochita v2 POCHITA	$0.00006897	-0.03	$68.98K	$0.00006899	$0.00006897	$19.52K	$68.98K	$68.98K
7669	MixMarvel MIX	$0.000007089 ₿0.000000045	-0.08	$68.83K ₿317.2	$0.000007099 ₿0.000000047	$0.000007079 ₿0.000000042	$27.18K ₿3.04	$70.89K ₿454.22	$68.83K ₿317.2
7670	PlayMind PLAI	$0.00006868	2.13	$68.69K	$0.00006925	$0.00006726	$14	$68.69K	$68.69K
7671	Sacabam SCB	$0.000000001718 ₿0.00000000000077	1.61	$68.67K ₿30.73	$0.000000001734 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$31.35K ₿2.96	$80.79K ₿36.15	$68.67K ₿30.73
7672	WanSwap WASP	$0.0003371 ₿0.000000031	-0.34	$68.63K ₿6.47	$0.0003389 ₿0.000000032	$0.0003346 ₿0.000000030	$10.01 ₿0.03	$70.81K ₿6.67	$68.63K ₿6.47
7673	Just can't prove it DETECTIVE	$0.00006821	-3.53	$68.63K	$0.00007077	$0.00006731	$3.09K	$68.63K	$68.63K
7674	CatSolHat SOLCAT	$0.0009806	2.43	$68.59K	$0.0009939	$0.0009448	$71.55	$68.59K	$68.59K
7675	SigmaGyattOhioFanumSkibidiGooner RIZZ	$0.00007427	0	$68.55K	$0	$0	$47.96	$68.55K	$68.55K
7676	Hokkaidu Inu HOKK	$0.00006854	-3.69	$68.54K	$0.00007124	$0.00006718	$625.3	$68.54K	$68.54K
7677	Leviathan Points SQUID	$0.002737	0.92	$68.44K	$0.002752	$0.002704	$89.31	$68.44K	$68.44K
7678	Colend CLND	$0.0186	-12.50	$69.78K	$0.02156	$0.0183	$13.9K	$1.9M	$69.78K
7679	Landlord Ronald $LANDLORD	$0.00008292	1.89	$68.3K	$0.0000838	$0.00008092	$5.29	$68.3K	$68.3K
7680	WePower WPR	$0.0001121 ₿0.0000000070	4.19	$68.26K ₿4.3	$0.0006496 ₿0.0000000071	$0.0004769 ₿0.0000000052	$0.03 ₿0	$83.56K ₿5.27	$68.26K ₿4.3
7681	Bodoggos Strategy BDGSTRAT	$0.0000714	0.01*	$68.23K	$0.0000714	$0.00007139	$6.66	$68.23K	$68.23K
7682	Bitecoin BITE	$0.0001621	0	$68.23K	$0	$0	$175.2	$68.23K	$68.23K
7683	Crypterium CRPT	$0.0008015 ₿0.00000080	0.16	$68.11K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.11K ₿68.09
7684	Step Staked SOL STEPSOL	$150.27	2.26	$68.01K	$151.33	$145.71	$116.04	$68.01K	$68.01K
7685	Blockchain Web Services BWS	$0.0006794	0	$67.95K	$0	$0	$9.05	$67.95K	$67.95K
7686	Wrapped Portugal National Team (Kayen) WPOR	$0.6056	-7.33	$67.34K	$0.6546	$0.6054	$3.74K	$67.89K	$67.34K
7687	KWAK KWAK	$0.00006658	-4.23	$66.41K	$0.00007093	$0.00006477	$52.51K	$66.41K	$66.41K
7688	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002705 ₿0.000000029	$0.002484 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7689	Telos Bridged WBTC (Telos) WBTC	$90,005	-0.12	$67.77K	$90,112 ₿0.	$89,877 ₿0.	$58.07 ₿0	$67.77K	$67.77K
7690	Fluffington FLUFFI	$0.00006778	1.89	$67.72K	$0.00006857	$0.00006614	$60.48	$67.72K	$67.72K
7691	Banana Tape Wall BTW	$0.00006779	0	$67.76K	$0.00006779	$0.00006779	$1.77	$67.76K	$67.76K
7692	BOLD BOLD	$0.00006774	7.28	$67.74K	$0.00007742	$0.00006315	$3.76K	$67.74K	$67.74K
7693	Bet more BET	$0.00006784	6.29	$67.69K	$0.00006844	$0.00006297	$485.44	$67.69K	$67.69K
7694	Base Index BINDEX	$0.00006765	0	$67.66K	$0	$0	$20.06	$67.66K	$67.66K
7695	RWA Index MVRWA	$0.6226	0.81	$67.63K	$0.631	$0.6144	$14.53K	$67.63K	$67.63K
7696	whim.bet by Virtuals WHIM	$0.00008901	0.65	$67.65K	$0.00009038	$0.00008755	$29.71	$89.01K	$67.65K
7697	Steve $STEVE	$0.0007335	-3.07	$67.56K	$0.0007586	$0.0007334	$379.4	$69.66K	$67.56K
7698	Finwizz by Virtuals FIN	$0.00006752	-4.54	$67.53K	$0.00007109	$0.00006739	$216.11	$67.53K	$67.53K
7699	MiniDoge MINIDOGE	$0.00006747	0	$67.46K	$0	$0	$260.45	$67.46K	$67.46K
7700	Eternals ETER	$0.00003397	-4.87	$67.41K	$0.0000361	$0.0000336	$676.41	$339.67K	$67.41K
7701	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002051 ₿0.000000022	$0.00181 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7702	EURe Real Yield Morpho Vault ERY	$1.37	-0.15	$67.3K	$1.38	$1.36	$0	$67.3K	$67.3K
7703	Brain Worms BWORM	$22.79	0.69	$67.12K	$22.89	$22.35	$19.97	$67.12K	$67.12K
7704	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.998	0.67	$67.2K	$1.01	$0.9892	$29.61	$67.2K	$67.2K
7705	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007884 ₿0.000000086	$0.006947 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7706	SmartCash SMART	$0.00002271 ₿0.0000000020	-6.74	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}