Page de résultat 77 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 77

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7611	Blink Galaxy GQ	$0.000009629 ₿0.000000018	-16.27	$76.62K ₿117.23	$0.00001164 ₿0.000000020	$0.00000931 ₿0.000000017	$21.07K ₿36.37	$81.91K ₿122.07	$76.62K ₿117.23
7612	Arcturian AI by Virtuals LIGHT	$0.0001454	-0.68	$76.35K	$0.000149	$0.0001382	$540.89	$145.42K	$76.35K
7613	Hop Protocol HOP	$0.001016 ₿0.00000079	11.15	$76.49K ₿59.98	$0.001034 ₿0.00000080	$0.0009148 ₿0.00000076	$1.36K ₿1.58	$1.02M ₿797.38	$76.49K ₿59.98
7614	Briun Armstrung BRIUN	$0.00009911 ₿0.00000016	0.70	$76.26K ₿0	$0.00009956 ₿0.00000023	$0.000097 ₿0.00000015	$40.63 ₿12.5	$76.26K ₿170.95	$76.26K ₿0
7615	Evolve Network EVOLVE	$0.00003083	0	$76.29K	$0	$0	$73.43	$1.3M	$76.29K
7616	ETHPad ETHPAD	$0.0005566 ₿0.000000081	-1.03	$76.26K ₿11.23	$0.007717 ₿0.000000084	$0.007088 ₿0.000000077	$1.4 ₿0.01	$556.65K ₿81.98	$76.26K ₿11.23
7617	OID OID	$0.00007613	0.60	$76.09K	$0.00007655	$0.00007514	$108.34	$76.09K	$76.09K
7618	RockyCat RKC	$0.00007608	48.42	$76.06K	$0.00007658	$0.00005123	$3.76K	$76.06K	$76.06K
7619	Alanyaspor Fan Token ALA	$0.04004 ₿0.0000068	2.33	$76.2K ₿6.68	$0.04107 ₿0.0000068	$0.03874 ₿0.0000065	$26.91K ₿0.2	$120.33K ₿20.39	$76.2K ₿6.68
7620	Gorth GORTH	$0.00000000018	1.97	$76.07K	$0.000000000181	$0.000000000176	$120.3	$76.07K	$76.07K
7621	DeFi Growth Index DGI	$0.7461	6.73	$75.98K	$0.7508	$0.6991	$8.24K	$75.98K	$75.98K
7622	Crumbcat CRUMB	$0.00007608	-8.22	$76.05K	$0.00008514	$0.0000754	$2.57K	$76.05K	$76.05K
7623	Deep Worm WORM	$0.00007582	1.89	$75.8K	$0.00007679	$0.00007391	$131.16K	$75.8K	$75.8K
7624	Vitruveo Bridged VTRU VTRU	$0.003798	0	$75.96K	$0 ₿0.	$0 ₿0.	$18.46 ₿0	$75.96K	$75.96K
7625	DLP Duck Token DUCK	$0.001683 ₿0.000000027	1.13	$75.86K ₿1.24	$0.001684 ₿0.000000027	$0.001653 ₿0.000000027	$70.27 ₿0.01	$111.87K ₿1.88	$75.86K ₿1.24
7626	Mithril Share MIS	$0.2578 ₿0.0000033	373.74	$100.18K ₿1.2	$0.4208 ₿0.0000036	$0.05153 ₿0.0000032	$22.14M ₿0.06	$139.49K ₿1.68	$100.18K ₿1.2
7627	Baby World Liberty Financial BABYWLFI	$0.0000008423	-0.36	$75.81K	$0.0000008524	$0.0000008359	$671.8	$75.81K	$75.81K
7628	Tordess TDS	$0.005511	-6.00	$75.87K	$0.006173	$0.005394	$1.39K	$551.15K	$75.87K
7629	Robotexon ROX	$0.001083	-0.59	$75.81K	$0.001095	$0.001074	$7.18	$108.3K	$75.81K
7630	Shrub $SHRUB	$0.00007545	1.40	$75.4K	$0.00007656	$0.00007378	$70.21	$75.4K	$75.4K
7631	Froggi $FROGGI	$0.0009855	-0.70	$75.63K	$0.001004	$0.0009645	$130.95	$75.63K	$75.63K
7632	ThunderCore Bridged TT-WBNB (ThunderCore) TT-WBNB	$893.52	1.33	$75.73K	$893.84 ₿0.	$881.83 ₿0.	$981.59 ₿0	$75.73K	$75.73K
7633	HypurrStrategy HYPSTR	$0.000085	0	$75.7K	$0	$0	$26.08	$75.7K	$75.7K
7634	Card Strategy CSTRAT	$0.00268	-0.59	$75.61K	$0.002711	$0.002666	$71.47	$77.54K	$75.61K
7635	nunu NUNU	$0.00007558	-1.76	$75.63K	$0.00007841	$0.00006844	$1.82K	$75.63K	$75.63K
7636	JESUS ON SOL JESUS	$0.0108 ₿0.00000011	2.21	$75.61K ₿0	$0.01114 ₿0.	$0.01054 ₿0.	$308.63 ₿0	$75.61K ₿0.83	$75.61K ₿0
7637	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9862	-0.36	$75.6K	$1	$0.9802	$34.21	$75.6K	$75.6K
7638	BlackPool Token BPT	$0.003838 ₿0.0000017	-0.35	$75.59K ₿23.71	$0.003924 ₿0.0000017	$0.003805 ₿0.0000015	$96.47 ₿0	$199.58K ₿88.22	$75.59K ₿23.71
7639	Aurigami PLY	$0.00001817 ₿0.0000000080	1.79	$75K ₿31.18	$0.00001832 ₿0.0000000086	$0.00001751 ₿0.0000000077	$18.26 ₿0.19	$181.74K ₿80.6	$75K ₿31.18
7640	Prophex PPX	$0.0007545	0.34	$75.46K	$0.0007667	$0.0007365	$199.62	$75.46K	$75.46K
7641	Doge-1 Mission to the moon DOGE-1	$0.00000000754 ₿0.00000000000021	0.72	$75.4K ₿0	$0.000000007555 ₿0.	$0.000000007441 ₿0.	$41.39 ₿0	$75.4K ₿2.11	$75.4K ₿0
7642	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000022	-0.10	$75.42K ₿9.49	$0.000000000002 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$6.28 ₿0.01	$90.3K ₿11.36	$75.42K ₿9.49
7643	Jellyverse JLY	$0.0002143	0.37	$75.37K	$0.0002164	$0.0002103	$122.24	$115.57K	$75.37K
7644	Civfund Stone 0NE	$0.000000000077 ₿0.0000000000000076	-0.84	$75.3K ₿7.48	$0.000000000078 ₿0.0000000000000077	$0.000000000077 ₿0.0000000000000076	$1.55 ₿0	$75.3K ₿7.48	$75.3K ₿7.48
7645	Stabull Finance STABUL	$0.05013	0	$75.26K	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$501.33K	$75.26K
7646	Meme AI Coin MEMEAI	$0.0001029 ₿0.000000087	1.90	$75.02K ₿63.82	$0.0001032 ₿0.00000010	$0.00009998 ₿0.000000079	$116.46 ₿2.77	$91.17K ₿77.61	$75.02K ₿63.82
7647	Coinzix Token ZIX	$0.00001305 ₿0.0000000025	-0.32	$75.13K ₿13.96	$0.00001313 ₿0.0000000027	$0.00001298 ₿0.0000000025	$12.19K ₿0.68	$78.28K ₿15.55	$75.13K ₿13.96
7648	zkExchange ZKEX	$0.000751	0	$75.11K	$0	$0	$10.38	$75.11K	$75.11K
7649	Fottie FOTTIE	$0.0000001781 ₿0.000000000091	0.26	$75.02K ₿0	$0.0000001797 ₿0.00000000012	$0.0000001746 ₿0.000000000079	$21.5 ₿5.91	$75.02K ₿38.3	$75.02K ₿0
7650	ANALOS LOS	$0.00007598	2.27	$75.55K	$0.00007634	$0.00007409	$112.84	$75.55K	$75.55K
7651	Fire Horse FIREHORSE	$0.00007487	-22.05	$74.84K	$0.0001083	$0.00006838	$107.31K	$74.84K	$74.84K
7652	Backyard Bandwidth BB	$0.00007627	-7.14	$75.42K	$0.0001021	$0.00007056	$6.5K	$75.42K	$75.42K
7653	Noti NOTI	$0.002184	0	$74.92K	$0	$0	$563.27	$502.35K	$74.92K
7654	Gaia Everworld GAIA	$0.0001771 ₿0.00000011	3.03	$74.86K ₿46.42	$0.0003338 ₿0.00000011	$0.0001708 ₿0.00000010	$93.96 ₿0.61	$88.6K ₿56.48	$74.86K ₿46.42
7655	Nothing VOID	$0.00007491	2.15	$74.83K	$0.00007493	$0.00007333	$12.14K	$74.83K	$74.83K
7656	Herity Network HER	$0.001577 ₿0.00000011	0	$74.79K ₿5.38	$0.001577 ₿0.00000011	$0.001577 ₿0.00000011	$421.98 ₿0.03	$149.91K ₿10.77	$74.79K ₿5.38
7657	Wenpad Labs LABS	$0.0007477	1.47	$74.78K	$0.0007612	$0.0007369	$13.83	$74.78K	$74.78K
7658	1ART 1ART	$0.0002372 ₿0.00000013	0.78	$74.7K ₿30.77	$0.0002389 ₿0.	$0.0002353 ₿0.	$5.12 ₿0	$111.46K	$74.7K ₿30.77
7659	Kitsune $KIT	$0.00007436	1.87	$74.36K	$0.00007548	$0.00007257	$7.48	$74.36K	$74.36K
7660	Scoutly AI SCOUT	$0.00007453	3.05	$74.53K	$0.00007521	$0.00007211	$132.07K	$74.53K	$74.53K
7661	Yawn's World YAWN	$0.00000967	0	$74.6K	$0	$0	$28.8	$77.39K	$74.6K
7662	Strategic Meme Reserve SMR	$0.00007461	0	$74.59K	$0	$0	$10.55	$74.59K	$74.59K
7663	Stand With Crypto Fund SWC	$0.07435	2.26	$74.45K	$0.09489	$0.07256	$5.89K	$74.45K	$74.45K
7664	Zasset zUSD ZUSD	$0.9334 ₿0.000013	5.24	$74.55K ₿10.81	$1.26 ₿0.000013	$1.14 ₿0.000012	$1.69 ₿0.01	$74.55K ₿10.81	$74.55K ₿10.81
7665	DCT DCT	$0.006113	0.17	$74.59K	$0.006114	$0.006096	$157.14K	$305.7M	$74.59K
7666	Bop Cat BOP	$0.00007401	4.28	$73.93K	$0.00007524	$0.00007085	$1.95K	$73.93K	$73.93K
7667	coby COBY	$0.00007396	2.22	$73.92K	$0.00007433	$0.00007195	$17.67	$73.92K	$73.92K
7668	Holy Liquid HL	$0.00007406	-0.59	$74.06K	$0.00007509	$0.00007234	$9.07	$74.06K	$74.06K
7669	FixedCoin FIX	$8.19	-4.53	$74.17K	$9.45	$8.09	$386.23	$74.17K	$74.17K
7670	Calaxy CLXY	$0.0008046 ₿0.00000092	-2.31	$74.12K ₿84.87	$0.000828 ₿0.00000098	$0.0007993 ₿0.00000092	$3.2 ₿0.08	$804.66K ₿921.41	$74.12K ₿84.87
7671	Proteo DeFi PROTEO	$0.007547 ₿0.0000028	3.30	$74.72K ₿20.47	$0.007474 ₿0.0000030	$0.00715 ₿0.0000028	$135.43 ₿3.26	$108.23K ₿31.59	$74.72K ₿20.47
7672	Comet Portfolio COMET	$0.00007459	-18.70	$74.57K	$0.00009869	$0.00007281	$7.57K	$74.57K	$74.57K
7673	Krasnalcoin KC	$0.00007535	15.92	$74.07K	$0.00007765	$0.00006501	$472.82	$74.07K	$74.07K
7674	Fyde FYDE	$0.004147	-5.20	$74.03K	$0.004878	$0.004232	$13.17K	$427.17K	$74.03K
7675	ratthew RATTHEW	$0.00007399	4.17	$74K	$0.00009505	$0.00007027	$1.73	$74K	$74K
7676	Zofinity ZO	$0.09593	25.95	$73.96K	$0.1001	$0.07596	$663.42	$191.87K	$73.96K
7677	NobleBlocks NOBL	$0.0001227	0.40	$73.79K	$0.0001237	$0.0001203	$25.39	$123K	$73.79K
7678	Mithrandir Token MITHR	$0.00265	0.23	$73.8K	$0.002665	$0.002578	$297.93	$1.12M	$73.8K
7679	BabyPOES BABYPOES	$0.00007671	5.06	$73.93K	$0.00008545	$0.00007205	$65.24K	$73.93K	$73.93K
7680	Generative Market eXplorer AIGMX	$0.0000738	-7.23	$73.88K	$0.00008016	$0.0000733	$1.29K	$73.88K	$73.88K
7681	Sacabam SCB	$0.000000001844 ₿0.00000000000077	-9.29	$73.68K ₿30.73	$0.00000007861 ₿0.00000000000086	$0.00000006908 ₿0.00000000000075	$106.2 ₿2.96	$86.68K ₿36.15	$73.68K ₿30.73
7682	Oil Rig OIL	$0.00008338	17.03	$83.36K	$0.00007826	$0.00004649	$65.13K	$83.36K	$83.36K
7683	Linpuss LPUSS	$0.00007367	0.93	$73.68K	$0.00007378	$0.00007221	$3.64	$73.68K	$73.68K
7684	GoldenCat CATS	$0.0000001065	1.56	$73.57K	$0.0000001062	$0.0000001046	$4.63	$73.57K	$73.57K
7685	Clickme CLICKME	$0.00007338	0	$73.35K	$0	$0	$11.74	$73.35K	$73.35K
7686	Rue Cat RUECAT	$0.0001293	3.72	$72.97K	$0.0001299	$0.0001241	$249.23	$72.97K	$72.97K
7687	SENSUS SENSUS	$0.00007729	1.52	$72.95K	$0.00007797	$0.00007556	$158.47	$72.95K	$72.95K
7688	Dogefather DOGEFATHER	$0.00007296	1.78	$73.33K	$0.00007365	$0.00007077	$103.09	$73.33K	$73.33K
7689	Kuma World KUMA	$0.0000001075	1.09	$74.01K	$0.0000001088	$0.0000001029	$38.24	$107.58K	$74.01K
7690	Nemo Sum NEMO	$0.0000788	1.31	$73.22K	$0.00008614	$0.00007731	$323.66	$77.16K	$73.22K
7691	GorplesCoin GORPLES	$0.0001492	0.77	$73.02K	$0.0001495	$0.0001456	$5.21	$73.02K	$73.02K
7692	Eureka Bridged PAX Gold (Terra) PAXG	$4,436.71	0.03	$72.89K	$4,515.93	$4,372.32	$378.67	$72.89K	$72.89K
7693	rarecoin RARECOIN	$0.007396	-10.42	$73.94K	$0.008494	$0.00726	$6.75K	$73.94K	$73.94K
7694	BERF BERF	$0.0001734	2.91	$72.96K	$0.0001741	$0.0001677	$1.34	$72.96K	$72.96K
7695	Nest Elixir Vault NELIXIR	$1.05	0	$73.07K	$1.05	$1.05	$4	$73.07K	$73.07K
7696	ARMOR ARMOR	$0.0003088 ₿0.000000038	0.52	$73.01K ₿9.15	$0.000311 ₿0.000000041	$0.000304 ₿0.000000038	$12.9 ₿0.06	$230.67K ₿28.91	$73.01K ₿9.15
7697	Don't Burn Capital DBC	$0.00008328	0	$72.95K	$0	$0	$6.02	$77.17K	$72.95K
7698	Woof WOOF	$0.0001536	0	$72.9K	$0	$0	$1.79	$153.66K	$72.9K
7699	Fuku-Kun FUKU	$0.000000192	0	$72.9K	$0	$0	$38.41	$72.9K	$72.9K
7700	ferscoin FR	$0.0003365 ₿0.00000000091	11.89	$72.87K ₿0	$0.0003316 ₿0.	$0.0002796 ₿0.	$35.36K ₿0	$3.32M ₿0.46	$72.87K ₿0
7701	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,808.69 ₿0.059	0.71	$72.86K ₿0	$3,880.91 ₿0.060	$3,753 ₿0.058	$31.97K ₿0.18	$72.86K	$72.86K ₿0
7702	OctoFi OCTO	$0.2061 ₿0.0000069	-0.32	$72.75K ₿2.46	$0.2276 ₿0.0000078	$0.206 ₿0.0000068	$1.78K ₿0.59	$164.93K ₿5.57	$72.75K ₿2.46
7703	chat CHAT	$0.0000008171	-14.41	$72.76K	$0.0000009669	$0.0000008302	$1.19K	$85.6K	$72.76K
7704	America Pac PAC	$0.0001703	0.34	$72.63K	$0.0001709	$0.0001676	$468.98	$72.63K	$72.63K
7705	Element 280 ELMNT	$0.00000002196	1.09	$72.63K	$0.00000002201	$0.00000002172	$64.01	$72.63K	$72.63K
7706	Coinshift USDL Morpho Vault CSUSDL	$0.9697	0	$72.6K	$0	$0	$0	$68.41K	$72.6K
7707	DackieSwap DACKIE	$0.0007741	-1.61	$72.56K	$0.0007974	$0.0007595	$79.02	$72.56K	$72.56K
7708	Jarvis JARVIS	$0.00007349	-0.57	$72.21K	$0.00007485	$0.00007108	$1.38K	$72.21K	$72.21K
7709	OliXRP OLX	$0.0122	0.03	$72.04K	$0.01234	$0.01191	$3.58	$122.09K	$72.04K
7710	FROGS FROGS	$0.000000000856	-0.23	$72.5K	$0.000000000859 ₿0.	$0.000000000846 ₿0.	$18.72 ₿0	$85.59K	$72.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}