Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5364	Choctopus CHOCTOPUS	$0.0003794	-2.09	$266.21K	$0.0004009	$0.0003732	$32.77K	$375.66K	$266.21K
5365	GraphLinq Wrapped ETH WETH	$2,451.03	0.44	$265.35K	$2,472.48	$2,408.09	$2.45	$265.35K	$265.35K
5366	∅ ∅	$0.0002769	1.82	$264.23K	$0.0002815	$0.0002615	$3.51K	$264.23K	$264.23K
5367	Zipmex Token ZMT	$0.002991 ₿0.00000012	-0.01*	$264.93K ₿11.44	$0.002991 ₿0.00000022	$0.00299 ₿0.00000012	$5 ₿0.02	$596.81K ₿25.78	$264.93K ₿11.44
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5368	BiohackerDAO BIOHACK	$0.45	7.64	$265.02K	$0.4507	$0.4124	$1.22K	$772.25K	$265.02K
5369	TAIKI INU TAIKI	$0.0000002974	-72.59	$270.62K	$0.000001089	$0.0000002893	$144.63K	$270.62K	$270.62K
5370	Artificial CZ AICZ	$0.0003163	-0.34	$264.64K	$0.0003239	$0.0003129	$555.7	$316.54K	$264.64K
5371	Terracoin TRC	$0.01152 ₿0.00017	5.84	$264.48K ₿286.17	$0.01164 ₿0.00017	$0.01081 ₿0.00017	$52.77 ₿0	$264.48K ₿7.4K	$264.48K ₿286.17
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Let Him Cook $COOK	$0.0002644	12.22	$264.11K	$0.000266	$0.0002344	$2.75K	$264.11K	$264.11K
5373	Subsocial SUB	$0.0003108 ₿0.000000074	0.56	$262.86K ₿62.68	$0.0003113 ₿0.000000080	$0.0003006 ₿0.000000072	$59.33 ₿1.41	$312.26K ₿74.58	$262.86K ₿62.68
5374	Ditto Staked Aptos STAPT	$5.33 ₿0.00017	1.28	$262.74K ₿0	$5.35 ₿0.00019	$5.14 ₿0.00017	$867.14 ₿0.07	$262.74K ₿8.41	$262.74K ₿0
5375	Coin on Base COIN	$0.00000269 ₿0.00000000019	-2.77	$262.93K ₿0	$0.000003769 ₿0.00000000020	$0.000002489 ₿0.00000000016	$9.35K ₿0.63	$262.93K ₿18.84	$262.93K ₿0
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01951 ₿0.00000017	$0.01626 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	OMEGA OMEGA	$0.0002576	0.73	$258.02K	$0.0002644	$0.0002454	$10.16	$258.02K	$258.02K
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005817 ₿0.000000053	$0.005666 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	President Platy PLATY	$0.0002622	0.33	$262.28K	$0.0002665	$0.0002586	$59.46	$262.28K	$262.28K
5378	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5379	Bitcoin Maxi Tears BMT	$0.0004442	-4.25	$261.62K	$0.0004653	$0.0004368	$599	$261.62K	$261.62K
5380	iETH v1 IETH	$3,020.53 ₿0.057	1.57	$261.24K ₿16.45	$3,015.45 ₿0.058	$2,913.38 ₿0.057	$0 ₿0	$261.24K ₿16.45	$261.24K ₿16.45
5381	Unicorn UNICORN	$0.0002611	-21.99	$260.95K	$0.0003369	$0.000255	$7.49K	$260.95K	$260.95K
5382	bm BM	$0.0002611	-0.55	$261.65K	$0.0002638	$0.000256	$7.69K	$261.65K	$261.65K
5383	DEC Token DECT	$0.000261	1.63	$261.06K	$0.0002606	$0.0002514	$28.41	$261.06K	$261.06K
5384	Sacabam SCB	$0.000000006533 ₿0.00000000000077	3.76	$261.04K ₿30.73	$0.000000006526 ₿0.00000000000086	$0.000000006203 ₿0.00000000000075	$147.38 ₿2.96	$307.11K ₿36.15	$261.04K ₿30.73
5385	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5386	ORGANIC•BITCORN (Runes) CORN	$0.00001238	2.17	$260.06K	$0.00001241	$0.0000121	$1.11	$260.06K	$260.06K
5387	Elon's Pet Fish ERIC ERIC	$0.0026	5.08	$260.02K	$0.002609	$0.002474	$1.08K	$260.02K	$260.02K
5388	FoFar FOFAR	$0.0002594	0.93	$259.42K	$0.0002648	$0.0002173	$7.88K	$259.42K	$259.42K
5389	Gradient Protocol GDT	$0.01856	-1.71	$260.24K	$0.01905	$0.01818	$2.61K	$260.24K	$260.24K
5390	Dante DGPU	$0.0002595	-7.78	$258.1K	$0.0002837	$0.0002581	$4.28K	$258.1K	$258.1K
5391	WONG WONG	$0.0002543	0.97	$254.48K	$0.0002645	$0.0002429	$399.17	$254.48K	$254.48K
5392	Nonja NONJA	$0.0002589	6.21	$258.92K	$0.0003228	$0.0002371	$1.23K	$258.92K	$258.92K
5393	Meme AI Coin MEMEAI	$0.0003604 ₿0.000000087	2.05	$262.43K ₿63.82	$0.0003604 ₿0.00000010	$0.0003518 ₿0.000000079	$115.96K ₿2.77	$318.95K ₿77.61	$262.43K ₿63.82
5394	DISTRIBUTE DISTRIBUTE	$0.0002688	14.17	$256.85K	$0.0002685	$0.0002102	$4.35K	$256.85K	$256.85K
5395	pNetwork PNT	$0.002936 ₿0.00000024	1.36	$258.18K ₿22.17	$0.003005 ₿0.00000029	$0.0027 ₿0.00000023	$102.14K ₿3.09	$258.33K ₿22.08	$258.18K ₿22.17
5396	Eolas ☴ EOLAS	$0.01224	14.34	$256.56K	$0.01475	$0.01017	$28.7K	$256.56K	$256.56K
5397	Kitty Inu KITTY	$0.0000003506 ₿0.000000000064	-2.51	$256.6K ₿46.97	$0.0000003606 ₿0.000000000065	$0.0000003441 ₿0.000000000058	$790.91 ₿0.44	$256.6K ₿46.97	$256.6K ₿46.97
5398	AI Research Orchestrator ARO	$0.0002566	0.97	$256.6K	$0.0002566	$0.0002536	$3.84	$256.6K	$256.6K
5399	Degen AI by Virtuals DGENAI	$0.0003659	7.74	$256.13K	$0.0003664	$0.000325	$3.75K	$365.9K	$256.13K
5400	Kill Zero K0	$0.00003354	-4.59	$256.38K	$0.00003529	$0.00003255	$7.54K	$256.38K	$256.38K
5401	KOLZ KOLZ	$0.0000486	0.88	$259.27K	$0.00004948	$0.00004734	$306.24	$469.34K	$259.27K
5402	Parabol USD PARAUSD	$1	0.02	$255.68K	$1	$1	$5.37	$255.68K	$255.68K
5403	DaTa eXchange DTX DTX	$0.001136 ₿0.000000078	13.93	$255.63K ₿17.55	$0.001136 ₿0.000000078	$0.000997 ₿0.000000077	$5.47 ₿0	$255.63K ₿17.55	$255.63K ₿17.55
5404	MEOW MEOW	$0.0002551	1.51	$255.16K	$0.0002556	$0.0002412	$644.08	$255.16K	$255.16K
5405	EIGENCODE CODE	$0.0002532	-3.41	$254.38K	$0.0002842	$0.0002327	$18.15K	$254.38K	$254.38K
5406	Tritcoin TRIT	$0.0002558	-2.41	$254.27K	$0.0002637	$0.0002496	$4.11K	$254.27K	$254.27K
5407	catownkimono COK	$0.0000002502	-3.06	$249.81K	$0.000000261	$0.0000002491	$124.6K	$249.81K	$249.81K
5408	Ramestta RAMA	$0.04201 ₿0.0000031	-4.26	$253.47K ₿0	$0.361 ₿0.0000033	$0.2981 ₿0.0000027	$374.92 ₿0.01	$42.01M ₿3.09K	$253.47K ₿0
5409	Geyser GYSR	$0.02601 ₿0.0000017	-7.96	$253.17K ₿16.86	$0.232 ₿0.0000021	$0.194 ₿0.0000017	$3.51 ₿0.32	$260.18K ₿17.94	$253.17K ₿16.86
5410	8chan 8CHAN	$0.0002524	1.50	$251.03K	$0.000253	$0.000242	$163.17	$251.03K	$251.03K
5411	Bogdanoff BOG	$0.000000000842 ₿0.000000000000013	0	$252.49K ₿0	$0	$0	$51.75 ₿0	$252.49K ₿4	$252.49K ₿0
5412	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.83	-2.02	$252.67K	$1.87	$1.81	$13.48K	$252.67K	$252.67K
5413	Kekius Maximus $KEKIUS	$0.0002524	-5.69	$250.7K	$0.0002748	$0.0002397	$8.37K	$250.7K	$250.7K
5414	Y2K Y2K	$0.02693 ₿0.0000045	1.33	$252.3K ₿20.11	$0.02694 ₿0.0000050	$0.02563 ₿0.0000044	$555.8 ₿0.29	$538.98K ₿89.66	$252.3K ₿20.11
5415	X X	$0.0000002612 ₿0.0000000000044	-0.64	$252.4K ₿4.3	$0.000000264 ₿0.0000000000046	$0.0000002536 ₿0.0000000000042	$666.34 ₿0.15	$252.4K ₿4.3	$252.4K ₿4.3
5416	VIKITA VIKITA	$0.0002518	0.01*	$251.83K	$0.0002518	$0.0002491	$4.53	$251.83K	$251.83K
5417	DAM IT $DAMMIT	$0.0002513	15.82	$252.51K	$0.0002545	$0.0002165	$11.8K	$252.51K	$252.51K
5418	BiorBank BYB	$0.0003109	10.32	$251.67K	$0.0003533	$0.0002815	$10.86K	$310.91K	$251.67K
5419	HyperChainX HYPER	$0.0003689 ₿0.000000012	-1.10	$251.64K ₿8.26	$0.0003745 ₿0.000000012	$0.0003687 ₿0.000000011	$43.32K ₿1.73	$356.35K ₿11.69	$251.64K ₿8.26
5420	Shib Original Vision SOV	$0.000000002216 ₿0.000000000000080	0.98	$251.43K ₿9.09	$0.000000002225 ₿0.000000000000080	$0.000000002151 ₿0.000000000000078	$25.6 ₿0.01	$444.85K ₿16.08	$251.43K ₿9.09
5421	McLaren F1 Fan Token MCL	$0.006494 ₿0.00000034	1.13	$251.27K ₿13.19	$0.006497 ₿0.00000034	$0.006279 ₿0.00000029	$4.66K ₿0.25	$251.27K ₿13.19	$251.27K ₿13.19
5422	MetaDOS SECOND	$0.00006574 ₿0.000000088	1.12	$251.22K ₿0	$0.00006606 ₿0.000000089	$0.00006457 ₿0.000000071	$443.89 ₿46.81	$658.32K ₿889.26	$251.22K ₿0
5423	Velvet AI VELAI	$0.0002266	-5.08	$250.29K	$0.0002518	$0.000182	$7.89K	$250.29K	$250.29K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.8089 ₿0.0000074	$0.7221 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Tori the Cat TORI	$0.0002508	-0.74	$250.86K	$0.0002606	$0.0002479	$5.47K	$250.86K	$250.86K
5425	Vestate VES	$0.001744 ₿0.00000038	-8.39	$235.55K ₿0	$0.001905 ₿0.00000042	$0.001505 ₿0.00000034	$36.3K ₿4.74	$819.59K ₿192.92	$235.55K ₿0
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001737 ₿0.0000000016	$0.0001683 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	Brokecoin BROKE	$0.000002789	17.12	$249.02K	$0.000002789	$0.000002359	$7.53K	$249.45K	$249.02K
5427	Koyo KOY	$0.000475 ₿0.000000020	0.67	$250.73K ₿11.03	$0.0004755 ₿0.000000020	$0.0004672 ₿0.000000019	$251.94 ₿0.04	$267.58K ₿11.76	$250.73K ₿11.03
5428	Weird Medieval Memes WMM	$0.0002501	1.52	$250.15K	$0.000251	$0.0002376	$2.01K	$250.15K	$250.15K
5429	Beam Bridged USDT (Beam) USDT	$1	0.57	$250.27K	$1.01	$0.9892	$10.26K	$250.27K	$250.27K
5430	LOK LOK	$0.0002494	7.96	$249.5K	$0.0002501	$0.000222	$5.07K	$249.5K	$249.5K
5431	Meme World Order MWOR	$0.0002785	1.59	$249.47K	$0.0002789	$0.0002664	$326.18	$249.47K	$249.47K
5432	NinjaChat AI NINJA	$0.0002499	-0.04	$249.96K	$0.0003517	$0.0002398	$36.52K	$249.96K	$249.96K
5433	jeo rogen ROGEN	$0.0002506	1.84	$250.4K	$0.000251	$0.0002388	$149.77	$250.4K	$250.4K
5434	Pledge PLEDGE	$0.0002488	1.41	$249.07K	$0.0002485	$0.0002436	$24.89	$249.07K	$249.07K
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01456 ₿0.00000013	$0.01397 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5435	TokenSight TKST	$0.00511 ₿0.0000030	-0.76	$249K ₿87.33	$0.005292 ₿0.0000030	$0.005017 ₿0.0000030	$4.4K ₿0.8	$511.05K ₿310.17	$249K ₿87.33
5436	Cirus CIRUS	$0.001165 ₿0.00000044	2.24	$248.4K ₿45.44	$0.001172 ₿0.00000048	$0.001092 ₿0.00000043	$124.7K ₿8.31	$250.5K ₿94.63	$248.4K ₿45.44
5437	Juice Finance JUICE	$0.0003426 ₿0.0000022	0.80	$247.75K ₿0	$0.0003427 ₿0.0000025	$0.0003369 ₿0.0000022	$101.68K ₿25.86	$342.65K ₿2.39K	$247.75K ₿0
5438	Manifest MANIFEST	$0.0002463	6.39	$246.32K	$0.0002494	$0.0002214	$7.58K	$246.32K	$246.32K
5439	Ponder One PNDR	$0.008603	-15.19	$248.1K	$0.01023	$0.007772	$31.4K	$860.37K	$248.1K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	Cros CROS	$0.0007677	-4.02	$247.48K	$0.0008209	$0.0007505	$771.71K	$767.78K	$247.48K
5441	the honest guy THGUY	$0.0002485	4.00	$247.14K	$0.0002507	$0.0002235	$2.26K	$247.14K	$247.14K
5442	MindCoin MIND	$0.000003289	1.61	$246.93K	$0.000003289	$0.000003149	$177.84	$246.93K	$246.93K
5443	Nothing NOT	$0.000000004618	-15.33	$246.95K	$0.000000005454	$0.000000004375	$1.65K	$410.93K	$246.95K
5444	Birddog BIRDDOG	$0.0000005853	5.71	$245.84K	$0.0000005858	$0.0000005514	$712.86	$245.84K	$245.84K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003452 ₿0.000000031	$0.003416 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	BunkerCoin BUNKER	$0.0002477	2.56	$246.37K	$0.0002479	$0.0002367	$101.51	$246.37K	$246.37K
5446	Omni Launch OMNI	$0.0003218	29.28	$245.74K	$0.0003524	$0.0002489	$32.81K	$277.85K	$245.74K
5447	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02971 ₿0.00000027	$0.02866 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.38 ₿0.000012	$1.29 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	CyOp New Era CYOP	$0.2453	20.34	$245.38K	$0.2465	$0.2013	$13.64K	$245.38K	$245.38K
5449	Goose Finance EGG	$0.00865 ₿0.00000030	0.67	$245.3K ₿7.67	$0.008754 ₿0.00000030	$0.008507 ₿0.00000028	$91.8K ₿0.16	$248.09K ₿7.77	$245.3K ₿7.67
5450	Kaching KCH	$0.0009014 ₿0.00000036	1.25	$245.11K ₿20.56	$0.0009104 ₿0.00000037	$0.0008886 ₿0.00000034	$135.35 ₿0.48	$9.01M ₿3.69K	$245.11K ₿20.56
5451	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005024 ₿0.0000000046	$0.000462 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5452	Ooki OOKI	$0.0000276 ₿0.000000046	-12.12	$246.88K ₿206.67	$0.00003304 ₿0.000000048	$0.00002741 ₿0.000000046	$295.59K ₿62.01	$556.95K ₿391.33	$246.88K ₿206.67
5453	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.66K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.71 ₿0	$244.66K	$244.66K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}