Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	LayerAI LAI	$0.00008216 ₿0.00000066	-4.32	$188.72K ₿210.86	$0.00008587 ₿0.00000069	$0.00008059 ₿0.00000065	$176.95K ₿131.41	$238.12K ₿1.99K	$188.72K ₿210.86
6111	ROLLHUB RHUB	$0.0001886	-0.30	$188.63K	$0.0001897	$0.0001885	$9.79	$188.63K	$188.63K
6112	Numogram GNON	$0.0001885	0.32	$188.56K	$0.0001906	$0.0001877	$169.95K	$188.56K	$188.56K
6113	Argentine Peso WARS	$0.0006519	-0.97	$188.55K	$0.000675	$0.0006465	$32.19K	$188.55K	$188.55K
6114	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009104 ₿0.00000010	$0.008627 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6115	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6116	Ripio Credit Network RCN	$0.000354 ₿0.000000040	-0.98	$187.92K ₿21.68	$0.0003611 ₿0.000000042	$0.0003497 ₿0.000000040	$232.05 ₿0.01	$353.99K ₿40.85	$187.92K ₿21.68
6117	TAGGR TAGGR	$0.5976 ₿0.00013	0.13	$187.65K ₿0	$0.6044 ₿0.00014	$0.5959 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6118	Miniature Woolly Mammoth WOOLLY	$0.0001875	-12.83	$187.59K	$0.0002221	$0.0001876	$6.75K	$187.59K	$187.59K
6119	MarsCoin MARSCOIN	$0.000185	-3.47	$187.38K	$0.0002316	$0.0001858	$166.13K	$187.38K	$187.38K
6120	Lemmy The Bat LBAI	$0.00000269	0.14	$185.93K	$0.00000277	$0.000002669	$98.69K	$185.93K	$185.93K
6121	Coinye West COINYE	$0.0002128 ₿0.00000027	-0.97	$187.2K ₿247.75	$0.0002208 ₿0.00000035	$0.0002127 ₿0.00000028	$624.13 ₿7.23	$212.84K ₿279.61	$187.2K ₿247.75
6122	mirrorstage MS	$0.0001882	-2.74	$187.22K	$0.0002014	$0.0001863	$4.55K	$187.22K	$187.22K
6123	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$187.07K	$0.9997	$0.9991	$118.3	$187.07K	$187.07K
6124	Talis Protocol TALIS	$0.0004756 ₿0.00000030	-0.12	$186.95K ₿46.99	$0.0004775 ₿0.00000031	$0.0004745 ₿0.00000029	$118.99 ₿0.33	$475.6K ₿309.24	$186.95K ₿46.99
6125	Paysenger EGO EGO	$0.0009288 ₿0.00000098	0.80	$186.43K ₿90.01	$0.0009319 ₿0.00000099	$0.0009174 ₿0.00000096	$85.37K ₿51.05	$300.13K ₿494.04	$186.43K ₿90.01
6126	Fefe FEFE	$0.0004427	-7.39	$186.32K	$0.0004788	$0.0004301	$111.71K	$186.32K	$186.32K
6127	Bomb Crypto (POL) BCOIN	$0.007372 ₿0.00000085	-0.79	$186.28K ₿0	$0.007472 ₿0.00000087	$0.007312 ₿0.00000082	$185.41 ₿0.21	$709.73K ₿85.27	$186.28K ₿0
6128	Diversified USD DFIUSD	$1	-0.01	$186.11K	$1	$0.9995	$973.39	$186.11K	$186.11K
6129	oracle ORACLE	$0.00000299	-27.75	$186.06K	$0.00000414	$0.00000299	$417.8	$282.77K	$186.06K
6130	Altcoin ALT	$0.0002086	2.47	$186.67K	$0.0002226	$0.0001987	$468.71K	$186.67K	$186.67K
6131	Dypius DYP	$0.0008484 ₿0.00000097	-1.45	$185.66K ₿82.04	$0.0008673 ₿0.0000010	$0.0008146 ₿0.00000071	$112.07K ₿11.68	$195.25K ₿220.32	$185.66K ₿82.04
6132	Smilee SMILEE	$0.09281	0.22	$185.62K	$0.09492	$0.09257	$83.66	$928.11K	$185.62K
6133	Zero ZER	$0.01266 ₿0.00000029	0.01*	$185.61K ₿4	$0.01819	$0.01264	$9.8 ₿0	$185.61K ₿5.09	$185.61K ₿4
6134	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-0.01	$185.52K ₿7.83	$0.0000003152 ₿0.000000000014	$0.0000003151 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6135	Klink Finance KLINK	$0.004093	0.98	$185.27K	$0.004135 ₿0.	$0.004042 ₿0.	$398.85K ₿0	$4.1M	$185.27K
6136	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1845 ₿0.0000020	$0.1682 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6137	Lynex LYNX	$0.001836 ₿0.0000052	-1.77	$180.41K ₿142.56	$0.001903 ₿0.0000059	$0.001814 ₿0.0000050	$13.08K ₿6.29	$557.45K ₿702.48	$180.41K ₿142.56
6138	Swarm SWRM	$0.001938	4.53	$184.91K	$0.002016	$0.001854	$2.78K	$184.91K	$184.91K
6139	Wormhole Bridged USDC (Fantom) USDC	$0.1305	4.31	$184.84K	$0.1305	$0.1162	$241.74	$184.84K	$184.84K
6140	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	1.37	$184.74K ₿12.13	$0.0006482 ₿0.000000042	$0.000631 ₿0.000000041	$12.08K ₿0.38	$194.46K ₿12.76	$184.74K ₿12.13
6141	OrbitAI ORBIT	$0.01941	15.07	$184.45K	$0.01968	$0.01681	$223.55	$194.16K	$184.45K
6142	The Japanese Whale JAPANWHALE	$0.0001907	-63.50	$184.39K	$0.00068	$0.0001286	$3.09M	$184.39K	$184.39K
6143	Andromeda ANDR	$0.0007651 ₿0.000013	44.60	$184.38K ₿397.26	$0.00264 ₿0.000014	$0.0005133 ₿0.000012	$173.87K ₿7.05	$759.29K ₿13.08K	$184.38K ₿397.26
6144	Screaming Rubber Chicken SRC	$0.0001894	6.58	$184.23K	$0.0002249	$0.0001664	$196.27K	$189.36K	$184.23K
6145	XO Protocol XOXO	$0.0003094	-3.67	$184.19K	$0.0003223	$0.0003083	$58.82K	$619.14K	$184.19K
6146	Moonft MTC	$0.00184 ₿0.000014	0.11	$184.06K ₿4.62	$0.001899 ₿0.	$0.00178 ₿0.	$5.27K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6147	FARTFUL FARTFUL	$0.0001839	0.08	$183.92K	$0.0001853	$0.0001831	$21.56	$183.92K	$183.92K
6148	OG Peanut PEANUT	$0.0001837	-0.54	$183.73K	$0.0001857	$0.0001817	$85.63K	$183.73K	$183.73K
6149	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6150	kinton the frog KINTON	$0.0001839	-26.78	$183.53K	$0.0002512	$0.0001627	$267.31K	$183.53K	$183.53K
6151	Papa Doge PAPADOGE	$0.0000001835 ₿0.0000000000018	1.07	$183.51K ₿0	$0.0000001849 ₿0.	$0.0000001815 ₿0.	$9.48 ₿0	$183.51K ₿1.82	$183.51K ₿0
6152	Kitty Kult KULT	$0.0000003424	0.06	$183.34K	$0.0000003439	$0.0000003401	$17.22	$342.01K	$183.34K
6153	BOMO on Base BOMO	$0.000481	-0.38	$183.29K	$0.0004858	$0.0004721	$445.74	$240.54K	$183.29K
6154	Beefy-escrowed Sonic BES	$0.08763	-3.40	$183.29K	$0.09106	$0.08597	$2.14K	$183.29K	$183.29K
6155	eETH ARM LP Token ARM-WETH-EETH	$3,104.46	0.52	$183.13K	$3,118.41	$3,089.44	$0	$183.13K	$183.13K
6156	DexGame DXGM	$0.0001906 ₿0.000000021	-2.35	$183.07K ₿20.4	$0.0001993 ₿0.000000025	$0.0001906 ₿0.000000017	$12.1K ₿0.61	$190.81K ₿21.35	$183.07K ₿20.4
6157	ai16zeliza ELIZA	$0.0001916	-7.37	$182.6K	$0.0002141	$0.0001838	$31.17K	$182.6K	$182.6K
6158	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.41	$182.35K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.65 ₿0	$574.87K ₿22.27	$182.35K ₿7.16
6159	Trust The Process TRUST	$0.0001783	-3.38	$176.22K	$0.0001914	$0.0001711	$19.97K	$176.22K	$176.22K
6160	X world Games XWG	$0.00005325 ₿0.000000030	1.64	$182.02K ₿102.05	$0.00005399 ₿0.000000032	$0.00005238 ₿0.000000029	$372.37 ₿2.33	$529.2K ₿300.28	$182.02K ₿102.05
6161	Baby Fwog BABYFWOG	$0.0001803	-1.83	$182.13K	$0.0001895	$0.0001792	$53.72K	$182.13K	$182.13K
6162	Bitsota SN94	$1.2	2.82	$181.87K	$1.23	$1.14	$4.02K	$181.87K	$181.87K
6163	Aion AION	$0.0003265 ₿0.000000031	0.01*	$181.87K ₿16.82	$0.0003265 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.87K ₿15.43	$181.87K ₿16.82
6164	SUI Agents SUIAI	$0.002723	-15.50	$181.79K	$0.003257	$0.002411	$140.92K	$181.79K	$181.79K
6165	Hourglass WAIT	$0.001859 ₿0.0000013	0.58	$181.72K ₿133.73	$0.001867 ₿0.0000014	$0.001848 ₿0.0000012	$12.72 ₿3.12	$181.72K ₿133.73	$181.72K ₿133.73
6166	BNPL Pay BNPL	$0.01799	4.60	$181.54K	$0.01799	$0.01627	$548.15	$17.99M	$181.54K
6167	ATEHUN ATEHUN	$0.1999	-2.28	$181.51K	$0.2046	$0.1999	$508.41	$181.51K	$181.51K
6168	likes LIKES	$0.000002669	-0.46	$181.46K	$0.00000286	$0.000002659	$626.17	$266.85K	$181.46K
6169	Sugar Boy SUGAR	$0.0001812	0.04	$181.27K	$0.0001816	$0.0001807	$4.93K	$181.27K	$181.27K
6170	SocialGood SG	$0.00709 ₿0.00000036	4.41	$181.2K ₿8.7	$0.007289 ₿0.00000038	$0.00679 ₿0.00000035	$739.12K ₿0.42	$192.35K ₿9.98	$181.2K ₿8.7
6171	Ring AI RING	$0.001806 ₿0.0000045	-0.99	$180.68K ₿0	$0.001831 ₿0.0000062	$0.001786 ₿0.0000038	$12.24K ₿14.78	$180.68K ₿451.19	$180.68K ₿0
6172	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.07	$181.17K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$761.3 ₿0.08	$181.17K	$181.17K ₿0
6173	Y8U Y8U	$0.0006175	9.34	$180.96K	$0.0006255	$0.0005549	$26.31K	$286.48K	$180.96K
6174	Based SPX6900 SPX6900	$0.0001879	0.04	$180.89K	$0.0001897	$0.0001869	$37.12	$180.89K	$180.89K
6175	TRADESMAN TRADIE	$0.0001651	-1.58	$180.82K	$0.0001882	$0.0001651	$204.05	$180.82K	$180.82K
6176	Coin COINS	$0.0001817	0.28	$181.78K	$0.0001823	$0.0001797	$152.9	$181.78K	$181.78K
6177	Netswap NETT	$0.01638 ₿0.0000081	0.12	$180.66K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$14.42K ₿6.45	$180.66K ₿73.82	$180.66K ₿73.81
6178	Based Turbo TURBO	$0.0000025	-4.19	$186.65K	$0.000002789	$0.0000025	$27.61K	$186.65K	$186.65K
6179	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.06	$180.61K	$1.08	$1.08	$0	$180.61K	$180.61K
6180	Xwawa XWAWA	$0.0001804	0.16	$180.41K	$0.0001824	$0.0001797	$7.62	$180.41K	$180.41K
6181	Transfidelity FIDEL	$0.1804	0.07	$180.41K	$0.1821	$0.1797	$7.99	$180.41K	$180.41K
6182	Professional Fighters League Fan Token PFL	$0.08014 ₿0.0000059	5.83	$180.33K ₿6.16	$0.08015 ₿0.0000073	$0.07548 ₿0.0000053	$2.08K ₿0.02	$400.76K ₿29.72	$180.33K ₿6.16
6183	Koii KOII	$0.0001589	-15.25	$180.29K	$0.0001881	$0.0001458	$13.75K	$1.62M	$180.29K
6184	GMONAD GMONAD	$0.000001799	-10.91	$180.12K	$0.000002049	$0.00000174	$1.11K	$180.12K	$180.12K
6185	FALX FALX	$0.000018	0.25	$179.99K	$0.00001821	$0.00001785	$68.82	$179.99K	$179.99K
6186	Utopia UTOPIA	$0.0001894	3.05	$179.98K	$0.0001894	$0.0001784	$175.34K	$189.46K	$179.98K
6187	HEXAR AI HEXAR	$0.0003439	-0.54	$179.96K	$0.0003603	$0.0003412	$447.91	$344.01K	$179.96K
6188	FREEdom coin FREE	$0.0000000231 ₿0.0000000000035	-2.03	$184.83K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.00000002249 ₿0.0000000000034	$17.84K ₿13.29	$184.83K ₿27.99	$184.83K ₿27.99
6189	Crypsi Coin CRYPSI	$0.00856	0.23	$179.76K	$0.008714	$0.008524	$64.44	$179.76K	$179.76K
6190	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6191	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005608 ₿0.000000061	$0.00497 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6192	VIBE AI VIBE	$0.0002043	-14.23	$179.47K	$0.0002389	$0.0001988	$2.81K	$204.35K	$179.47K
6193	Shido DEX SHDX	$0.00004363	-3.48	$179.32K	$0.00004521 ₿0.	$0.0000436 ₿0.	$135.58 ₿0	$436.34K	$179.32K
6194	Chappyz CHAPZ	$0.00002239 ₿0.000000063	-1.20	$179.16K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.87K ₿8.86	$211.99K ₿634.84	$179.16K ₿150.53
6195	PIP PIP	$0.0003312 ₿0.0000019	-11.78	$178.64K ₿364.54	$0.0004232 ₿0.0000019	$0.0003242 ₿0.0000019	$2.7K ₿2.1	$331.26K ₿2K	$178.64K ₿364.54
6196	Pairs PAIRS	$0.00002231	0.95	$178.54K	$0.00002292	$0.00002207	$1.83K	$178.54K	$178.54K
6197	Lumpy LUMPY	$0.0001852	-0.03	$178.55K	$0.0001857	$0.0001849	$16.28	$178.55K	$178.55K
6198	Imprnt PRNT	$0.00976	0.31	$178.42K	$0.00978	$0.009723	$111.69	$488K	$178.42K
6199	Step Staked SOL STEPSOL	$234.26	0.01*	$178.28K	$234.26	$234.24	$334.29K	$178.28K	$178.28K
6200	SocialGrowAI GROWAI	$0.000566	-0.48	$178.26K	$0.0005688	$0.0005658	$12.09K	$567.07K	$178.26K
6201	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.12	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.0001772 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6202	Baby Solana BABYSOL	$0.0001778	118.28	$177.89K	$0.0001725	$0.0000815	$12.06K	$177.89K	$177.89K
6203	Market Stalker STLKR	$0.001777	-16.25	$177.74K	$0.002128	$0.001777	$4.55K	$177.74K	$177.74K
6204	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.75	$177.5K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$283.77 ₿0	$177.5K	$177.5K ₿0
6205	RabbitSwap RABBIT	$0.001612	0.62	$177.34K	$0.001631	$0.001589	$17.17	$1.61M	$177.34K
6206	Ikon IKON	$0.0001771	-7.61	$177.17K	$0.0002054	$0.0001769	$11.13K	$177.17K	$177.17K
6207	cliza CLIZA	$0.0002039	-3.20	$177.07K	$0.000212	$0.0002039	$1.68K	$195.44K	$177.07K
6208	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	17.83	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001321 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6209	DePHY Network PHY	$0.00245	0.84	$176.76K	$0.002489	$0.002253	$1.41M	$2.45M	$176.76K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}