Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	WAWA CAT WAWA	$0.0001563	-28.74	$154.91K	$0.0002193	$0.0001456	$63.17K	$154.91K	$154.91K
6110	Picasso PICA	$0.00001682 ₿0.00000016	-13.34	$154.83K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.68K ₿12.47	$167.78K ₿1.69K	$154.83K ₿788.57
6111	Minds MINDS	$0.01675 ₿0.00000068	0.73	$154.56K ₿5.8	$0.01678 ₿0.00000069	$0.01658 ₿0.00000067	$1.37 ₿0.04	$4.19M ₿170.63	$154.56K ₿5.8
6112	ZIPPY $ZIPPY	$0.0002246	-2.24	$154.54K	$0.0002357	$0.0002239	$3.06K	$154.54K	$154.54K
6113	Duckereum DUCKER	$0.001545 ₿0.000000051	0.33	$154.5K ₿5.13	$0.005454 ₿0.000000051	$0.005364 ₿0.000000051	$185.62 ₿0.01	$154.5K ₿5.13	$154.5K ₿5.13
6114	Izzy IZZY	$0.0000003664	8.74	$154.18K	$0.0000003676	$0.0000003075	$51.35K	$154.18K	$154.18K
6115	White Whale WHALE	$0.0002717 ₿0.00000041	2.56	$154.07K ₿174.13	$0.0002734 ₿0.00000041	$0.0002648 ₿0.00000040	$1.33 ₿2.18	$181.12K ₿246.81	$154.07K ₿174.13
6116	Dopamine DOPE	$0.001228 ₿0.0000012	-4.17	$153.55K ₿0	$0.001287 ₿0.0000015	$0.001185 ₿0.0000011	$115.56K ₿2.58	$153.55K ₿606.87	$153.55K ₿0
6117	Based Andy ANDY	$0.0001535	0.03	$153.51K	$0.0001617	$0.0001509	$582.32	$153.51K	$153.51K
6118	Neuracat NCAT	$0.0001535	-50.42	$153.41K	$0.0003097	$0.0001237	$144.38K	$153.41K	$153.41K
6119	Naitzsche NAI	$0.0001535	11.79	$153.31K	$0.0001607	$0.0001372	$4.4K	$153.31K	$153.31K
6120	BULL BULL	$0.0001532	7.62	$153.19K	$0.000159	$0.0001398	$13.23K	$153.19K	$153.19K
6121	BALTO BALTO	$0.0000004263	-0.30	$153.02K	$0.0000004322	$0.0000004225	$119.14	$153.02K	$153.02K
6122	kwantxbt KWANT	$0.0001645	-1.35	$152.85K	$0.0001707	$0.0001628	$515.35	$163.46K	$152.85K
6123	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002514 ₿0.00000000023	$0.00002492 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6124	Sui DePIN SUIDEPIN	$0.0001526	-1.13	$152.67K	$0.0001563	$0.0001526	$163.98	$152.67K	$152.67K
6125	DEGA DEGA	$0.00001858	0	$152.4K	$0	$0	$324.93	$592.45K	$152.4K
6126	LandRocker LRT	$0.00006532	-6.92	$152.35K	$0.00007017	$0.00006274	$408.15	$653.22K	$152.35K
6127	Idavoll Network IDV	$0.0001929 ₿0.000000066	15.34	$152.27K ₿52.58	$0.0002322 ₿0.000000072	$0.0001662 ₿0.000000061	$117.99K ₿3.01	$385.97K ₿133.27	$152.27K ₿52.58
6128	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.024 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6129	Teritori TORI	$0.0003978 ₿0.00000019	1.07	$152.04K ₿52.37	$0.0004044 ₿0.00000021	$0.0003929 ₿0.00000019	$40.95 ₿0.13	$292.84K ₿110.76	$152.04K ₿52.37
6130	croc cat CROC	$0.0001521 ₿0.0000000038	8.05	$151.93K ₿0	$0.0001776 ₿0.0000000043	$0.0001354 ₿0.0000000037	$26.42K ₿0.06	$151.93K ₿3.86	$151.93K ₿0
6131	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6132	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08177 ₿0.00000077	$0.06735 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6133	Metastrike MTS	$0.0005704 ₿0.00000017	1.94	$151.36K ₿39.09	$0.0005734 ₿0.00000019	$0.000547 ₿0.00000017	$117.08K ₿1.6	$322.49K ₿101.01	$151.36K ₿39.09
6134	Department Of Government Efficiency DOGE	$0.0003033	0.11	$151.26K	$0.0003069	$0.000301	$2.51	$151.26K	$151.26K
6135	Stronger STRNGR	$0.2745 ₿0.000018	-0.39	$151.19K ₿10.04	$0.2816 ₿0.000019	$0.2735 ₿0.000018	$402.67 ₿0.14	$2.74M ₿182.06	$151.19K ₿10.04
6136	Jlaunchpad JLP	$0.001263	0.32	$150.94K	$0.001269	$0.001238	$25.22K	$1.26M	$150.94K
6137	Florence Finance Medici FFM	$0.0007303 ₿0.0000011	0.28	$150.92K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.05 ₿4.88	$729.87K ₿1.17K	$150.92K ₿97.45
6138	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002567 ₿0.00000000024	$0.00002472 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6139	Twiskers TWX	$0.0001508	-4.13	$150.85K	$0.0001576	$0.0001501	$1.13K	$150.85K	$150.85K
6140	mao MAO	$0.0001509	13.10	$150.79K	$0.0002048	$0.000125	$63.43K	$150.79K	$150.79K
6141	Warpcore CORE	$26.41	-0.12	$150.64K	$28.35	$26.35	$26.84	$150.64K	$150.64K
6142	MetaFighter MF	$0.0001426 ₿0.000000024	2.73	$150.48K ₿19.36	$0.0001458 ₿0.000000025	$0.0001383 ₿0.000000023	$466.41 ₿1.64	$213.67K ₿36.28	$150.48K ₿19.36
6143	NASDEX Token NSDX	$0.007925 ₿0.0000023	-2.61	$150.47K ₿2.73	$0.00825 ₿0.0000024	$0.007863 ₿0.0000023	$99.58K ₿0.47	$607.25K ₿240.25	$150.47K ₿2.73
6144	Xitcoin $XTC	$0.00002994	26.67	$150.29K	$0.00003045	$0.00002362	$83.02	$493.91K	$150.29K
6145	Manyu the Shiba Inu MANYU	$0.0001462	294.71	$150.21K	$0.0002708	$0.00003467	$267.52K	$150.21K	$150.21K
6146	Roobee ROOBEE	$0.0001244 ₿0.000000015	0.20	$150.02K ₿18.83	$0.0001273 ₿0.000000016	$0.0001239 ₿0.000000015	$256.32K ₿2.4	$672.58K ₿84.42	$150.02K ₿18.83
6147	Living the Dream LTD	$0.0000008821	2.15	$149.95K	$0.0000009817	$0.0000007821	$14.62K	$291.27K	$149.95K
6148	Pepe on Doge PODGE	$0.0001498	0.28	$149.86K	$0.0001531	$0.0001483	$3	$149.86K	$149.86K
6149	Smoothy SMTY	$0.001637 ₿0.000000090	0.54	$149.76K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$272.24K ₿2.24	$163.75K ₿9.06	$149.76K ₿8.28
6150	dnd10-M1a0Shan DND10	$0.0001877	0	$149.73K	$0	$0	$73.53	$168.51K	$149.73K
6151	cat CAT	$0.0001468	15.65	$149.73K	$0.0002221	$0.00006946	$236.68K	$149.73K	$149.73K
6152	INU INU	$0.0001498	-7.38	$149.61K	$0.0002486	$0.000136	$93.49K	$149.61K	$149.61K
6153	Zero ZER	$0.01049 ₿0.00000029	0.25	$149.43K ₿4	$0.01156	$0.01045	$17.16 ₿0	$149.43K ₿5.09	$149.43K ₿4
6154	Heidrun HEIDRUN	$0.0001505	-2.40	$149.28K	$0.0001583	$0.0001495	$6.94K	$149.28K	$149.28K
6155	Stargate Bridged USDT (Fuse) USDT	$0.9902	-0.40	$149.21K	$1.03	$0.9837	$13.97K	$149.21K	$149.21K
6156	Staked Neptune OAS STOAS	$0.01292	-2.47	$149.04K	$0.01352	$0.01293	$2.44K	$149.04K	$149.04K
6157	@DOGE @DOGE	$0.000151	29.18	$149.03K	$0.0001491	$0.0001167	$6.7K	$149.03K	$149.03K
6158	Petunia PETUNIA	$0.0001493	-11.74	$149.01K	$0.0001698	$0.0001275	$61.49K	$149.01K	$149.01K
6159	The Blinking AI Cat - Catfather CATF	$0.0001534	-11.81	$148.97K	$0.0001923	$0.0001516	$10.71K	$151.39K	$148.97K
6160	MiniDoge MINIDOGE	$0.0001487	1.20	$148.69K	$0.0001521	$0.0001469	$110.16	$148.69K	$148.69K
6161	Nova on Mars NOVA	$0.0001488	2.21	$148.66K	$0.000153	$0.000145	$266.19	$148.66K	$148.66K
6162	TCC TCC	$0.0001484	-1.21	$148.46K	$0.0001627	$0.0001444	$53.81K	$148.46K	$148.46K
6163	Wrapped FC Barcelona (Kayen) WBAR	$1.26	-0.14	$148.38K	$1.27	$1.24	$4.1K	$148.38K	$148.38K
6164	Sport Bettor AI ZEBRO	$0.0001485	0.62	$148.31K	$0.0001532	$0.0001446	$97.4	$148.31K	$148.31K
6165	chatXZI by AI CXZI	$0.0001617	-29.03	$148.29K	$0.0002398	$0.0001331	$138.79K	$148.29K	$148.29K
6166	Cramer Coin $CRAMER	$0.0001754 ₿0.0000000095	-1.08	$148.28K ₿8.11	$0.0001773 ₿0.000000013	$0.0001748 ₿0.0000000094	$155.87 ₿0.32	$175.15K ₿9.58	$148.28K ₿8.11
6167	OG.meme OGME	$0.0001481	1.39	$148.15K	$0.0001516	$0.000146	$9.67	$148.15K	$148.15K
6168	Glacier Network GLS	$0.0001476	-38.72	$147.63K	$0.0002462	$0.0001237	$6.51K	$147.63K	$147.63K
6169	Internosaur $INTERN	$0.0001602	5.14	$147.51K	$0.0001638	$0.0001523	$465.82	$147.51K	$147.51K
6170	Myku MYKU	$0.0001473	8.59	$147.32K	$0.0001592	$0.000132	$5.7K	$147.32K	$147.32K
6171	Senspark (BNB) SEN	$0.0008891 ₿0.00000025	0.05	$147.22K ₿0	$0.0008917 ₿0.00000027	$0.000885 ₿0.00000024	$1.11 ₿1.27	$8.88M ₿2.62K	$147.22K ₿0
6172	Neos.ai NEOS	$0.001473	1.04	$147.11K	$0.001494	$0.001425	$1.47K	$147.11K	$147.11K
6173	A3S AA	$0.0005931 ₿0.0000097	-0.01*	$146.99K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.55M ₿5.12	$177.89K ₿1.94K	$146.99K ₿0
6174	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4026 ₿0.0000038	$0.1766 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6175	RoOLZ GODL	$0.000298	2.14	$146.96K	$0.0002981	$0.0002892	$167.41K	$238.48K	$146.96K
6176	Fodl Finance FODL	$0.0003881 ₿0.000000017	-1.69	$146.76K ₿6.54	$0.0004033 ₿0.000000017	$0.0003843 ₿0.000000016	$417.35 ₿0.04	$387.59K ₿17.28	$146.76K ₿6.54
6177	Morpho MAI MMAI	$1.01	0.01*	$146.75K	$1.01	$1.01	$0	$146.75K	$146.75K
6178	AI404 $ERROR	$0.0001018	-9.61	$146.61K	$0.0001139	$0.0001017	$323.27	$146.61K	$146.61K
6179	Invisible Cat KIETH	$0.0001641	-16.47	$146.59K	$0.0002567	$0.0001477	$91.86K	$146.59K	$146.59K
6180	DEER TOKEN DEER	$0.0002689	-1.85	$146.21K	$0.000277	$0.0002627	$134.15K	$265.08K	$146.21K
6181	Scoutly AI SCOUT	$0.000146	6.57	$146.04K	$0.00015	$0.000136	$161.7K	$146.04K	$146.04K
6182	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7348 ₿0.0000069	$0.6192 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6183	Zerebro Token Of Transformation GAYCOIN	$0.0001461	5.21	$145.93K	$0.0001486	$0.0001388	$4.67K	$145.93K	$145.93K
6184	earl EARL	$0.000146	-18.26	$145.98K	$0.0001799	$0.0001348	$17.6K	$145.98K	$145.98K
6185	Pichi Finance PCH	$0.001204	-5.23	$145.79K	$0.001355	$0.0008433	$130.02K	$1.2M	$145.79K
6186	bonkwifhat BIF	$0.0001456 ₿0.000000010	19.52	$145.52K ₿0	$0.0001492 ₿0.000000011	$0.0001218 ₿0.0000000094	$2.99K ₿0.87	$145.52K ₿10.07	$145.52K ₿0
6187	BNB Agents BNBAI	$0.0001515	-0.28	$145.19K	$0.0001575	$0.0001419	$281.15K	$151.54K	$145.19K
6188	FECES FECES	$0.0002205	0.82	$145.24K	$0.0002241	$0.0002182	$542.37	$165.33K	$145.24K
6189	Olyverse OLY	$0.00006758 ₿0.0000000085	1.15	$145.15K ₿18.44	$0.00006776 ₿0.0000000087	$0.00006593 ₿0.0000000084	$67.59 ₿0.21	$337.94K ₿42.94	$145.15K ₿18.44
6190	TE-FOOD TONE	$0.0002332 ₿0.000000023	-8.59	$145.15K ₿14.56	$0.002899 ₿0.000000027	$0.002226 ₿0.000000021	$8.35 ₿0.17	$233.23K ₿23.99	$145.15K ₿14.56
6191	Magnify Cash MAG	$0.0001793	-14.06	$145.05K	$0.0002215	$0.0001748	$4.07K	$157.73K	$145.05K
6192	Based Hoppy HOPPY	$0.0001506	25.93	$145.05K	$0.0001526	$0.0001195	$1.98K	$145.05K	$145.05K
6193	Marv MARV	$0.000000000345	3.30	$145.04K	$0.000000000367	$0.000000000329	$26.11	$145.04K	$145.04K
6194	Elons Pet Snail GARY	$0.003302	-1.85	$145.01K	$0.003411	$0.002983	$1.93K	$145.01K	$145.01K
6195	Wrapped NEAR (Universal) UNEAR	$2.21	-0.11	$145.01K	$2.26	$2.16	$16.45K	$145.01K	$145.01K
6196	REPO ANALYZER AI REPOALYZE	$0.0001465	3.03	$144.95K	$0.0001499	$0.0001406	$1.54K	$146.39K	$144.95K
6197	Ekta EKTA	$0.0006465 ₿0.000000063	-5.93	$144.77K ₿14.11	$0.0007011 ₿0.000000074	$0.0006465 ₿0.000000062	$373.11 ₿0.44	$263.23K ₿25.51	$144.77K ₿14.11
6198	upsidedowncat USDCAT	$0.00001698	-19.37	$144.7K	$0.00002739	$0.0000166	$52.37K	$144.7K	$144.7K
6199	X314 [OLD] X314	$0.00208	-2.21	$144.51K	$0.002249	$0.002077	$1.64K	$144.51K	$144.51K
6200	DapyAI $DAPY	$0.0001443	3.69	$144.35K	$0.0001443	$0.000138	$3.67	$144.35K	$144.35K
6201	Conceal CCX	$0.007001 ₿0.00000051	-2.48	$144.28K ₿11.11	$0.007246 ₿0.00000053	$0.006851 ₿0.00000042	$83.6 ₿0.02	$1.4M ₿102.3	$144.28K ₿11.11
6202	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02862 ₿0.00000027	$0.0238 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6203	go fu*k yourself. GFY	$0.000000211 ₿0.000000000012	0.69	$143.91K ₿0	$0.0000002432 ₿0.000000000013	$0.0000002076 ₿0.000000000012	$44.22K ₿4.48	$143.91K ₿8.96	$143.91K ₿0
6204	DackieSwap DACKIE	$0.001818	-0.03	$143.9K	$0.001869	$0.001742	$2.47K	$143.9K	$143.9K
6205	Kylacoin KCN	$19.2 ₿0.00097	-0.11	$143.67K ₿5.12	$22.65 ₿0.00098	$18.01 ₿0.00090	$7.89K ₿1.16	$403.41K ₿5.12	$143.67K ₿5.12
6206	Floos FLS	$0.0001554	0.98	$143.67K	$0.0001594	$0.0001533	$162.91	$143.67K	$143.67K
6207	hop cat HOP	$0.0001458	-12.09	$143.5K	$0.0001829	$0.00009626	$103.59K	$143.5K	$143.5K
6208	CHIPI CHIPI	$0.0001447 ₿0.000000013	1.99	$143.48K ₿0	$0.0001891 ₿0.000000017	$0.0001419 ₿0.000000013	$14.06K ₿1	$143.48K ₿13.92	$143.48K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}