Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6105	BCREPE BCRE	$0.0003197	2.89	$191.83K	$0.000326	$0.0003106	$9.23K	$191.83K	$191.83K
6106	Wrapped ZEC (Universal) UZEC	$671.98	9.11	$191.77K	$699.11	$595.67	$69.51K	$191.77K	$191.77K
6107	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02482 ₿0.00000027	$0.02411 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6108	ZooKeeper ZOO	$0.0004073 ₿0.000000083	-7.81	$191.56K ₿38.82	$0.0004425 ₿0.000000084	$0.0004061 ₿0.000000078	$2.13K ₿0.53	$197.7K ₿40.07	$191.56K ₿38.82
6109	CDPANDA $CDPANDA	$0.0001917	-1.58	$191.52K	$0.0001989	$0.0001665	$3.62K	$191.52K	$191.52K
6110	Osean OSEAN	$0.0002252 ₿0.000000023	-2.99	$191.42K ₿19.97	$0.0002323 ₿0.000000025	$0.0002182 ₿0.000000022	$1.46 ₿0.27	$220.74K ₿23.03	$191.42K ₿19.97
6111	S.C. Corinthians Fan Token SCCP	$0.03019 ₿0.0000051	-0.81	$191.27K ₿43.81	$0.03054 ₿0.	$0.03008 ₿0.	$64.29K ₿0	$604.13K ₿103.53	$191.27K ₿43.81
6112	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	2.23	$191.18K ₿0	$0.0000001931 ₿0.00000000024	$0.0000001777 ₿0.00000000023	$1.42 ₿0.15	$191.91K ₿235.68	$191.18K ₿0
6113	Chill Drone CHONE	$0.0001917	5.00	$191.09K	$0.0001933	$0.0001823	$346.45	$191.09K	$191.09K
6114	Piccolo Inu PINU	$0.000000001909 ₿0.00000000000016	0.02	$190.97K ₿16.94	$0.000000001909 ₿0.00000000000016	$0.000000001908 ₿0.00000000000016	$1.6 ₿0	$190.97K ₿16.94	$190.97K ₿16.94
6115	Cyclo cysFLR CYSFLR	$0.3047	1.53	$190.81K	$0.3093	$0.3001	$2.02K	$190.81K	$190.81K
6116	SolControl SCTRL	$0.0001897	-8.12	$190.65K	$0.000215	$0.0001882	$73.29	$190.65K	$190.65K
6117	Brainrot BRAINROT	$0.0001937	-32.23	$190.57K	$0.000316	$0.000109	$163.59K	$190.57K	$190.57K
6118	Amber xStock AMBRX	$1.31	-9.06	$190.55K	$1.44	$1.18	$4.95K	$374.36K	$190.55K
6119	Dafi Protocol DAFI	$0.0003367 ₿0.000000055	-9.78	$190.39K ₿31.06	$0.0003741 ₿0.000000057	$0.0003196 ₿0.000000051	$51.64K ₿4.63	$757.75K ₿123.61	$190.39K ₿31.06
6120	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	-1.94	$190.24K ₿0	$1.02 ₿0.000014	$0.9908 ₿0.000014	$662.42 ₿0.04	$190.24K ₿1.37	$190.24K ₿0
6121	Crypsi Coin CRYPSI	$0.009111	1.41	$190.08K	$0.00924	$0.008317	$9.99K	$190.08K	$190.08K
6122	Dark MAGA DMAGA	$0.0001899	-0.63	$189.97K	$0.0001942	$0.0001805	$6.56K	$189.97K	$189.97K
6123	Pisces PISCES	$0.0001897	0.96	$189.71K	$0.0001939	$0.0001758	$30.9	$189.71K	$189.71K
6124	Rio DeFi RFUEL	$0.0008443 ₿0.000000047	-4.62	$189.6K ₿10.57	$0.0008854 ₿0.000000048	$0.0008335 ₿0.000000045	$14.45K ₿2.36	$302.31K ₿16.85	$189.6K ₿10.57
6125	Helal Para Coin HPC	$0.0001904	-35.13	$189.34K	$0.0002963	$0.0001893	$36.54K	$189.34K	$189.34K
6126	FALX FALX	$0.00001894	1.53	$189.32K	$0.0000193	$0.00001739	$15.41	$189.32K	$189.32K
6127	Victorai by Virtuals VCTRAI	$0.0001891	0.70	$189.11K	$0.000203	$0.0001761	$2.75K	$189.11K	$189.11K
6128	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6129	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6130	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$188.65K	$0.9999	$0.9996	$10.21K	$188.65K	$188.65K
6131	Fortune Token FRTN	$0.0006175 ₿0.00000049	-3.28	$188.46K ₿21.22	$0.0006468 ₿0.00000050	$0.0005935 ₿0.00000047	$4.55K ₿0.35	$615.22K ₿488.94	$188.46K ₿21.22
6132	Social Trade ST	$0.001168	0	$188.43K	$0	$0	$10.16	$223.76K	$188.43K
6133	Scala XLA	$0.0000133 ₿0.00000000089	15.81	$188.25K ₿12.1	$0.00001645 ₿0.00000000093	$0.00001134 ₿0.00000000089	$294.2 ₿0.01	$0	$188.25K ₿12.1
6134	HotKeySwap HOTKEY	$0.001985 ₿0.0000024	-2.19	$188.07K ₿0	$0.002032 ₿0.0000027	$0.001874 ₿0.0000018	$170.85 ₿2.54	$188.07K ₿245.73	$188.07K ₿0
6135	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.06K ₿102.05	$0.002953 ₿0.000000032	$0.002733 ₿0.000000029	$2.26 ₿2.33	$546.76K ₿300.28	$188.06K ₿102.05
6136	Ripio Credit Network RCN	$0.000355 ₿0.000000040	-0.35	$188.01K ₿21.68	$0.0003678 ₿0.000000042	$0.0003457 ₿0.000000040	$232.75 ₿0.01	$354.14K ₿40.85	$188.01K ₿21.68
6137	Ibiza Final Boss BOSS	$0.0002031	7.62	$187.91K	$0.0002262	$0.0001787	$17.54K	$187.91K	$187.91K
6138	Bunnie BUNNIE	$0.0001879	3.15	$187.86K	$0.0002187	$0.00016	$57.16K	$187.86K	$187.86K
6139	Believe In Something BIS	$0.0001874	1.44	$187.78K	$0.0001914	$0.0001712	$1.63K	$187.78K	$187.78K
6140	Santacoin SANTA	$0.0001875	0.74	$187.55K	$0.0001997	$0.0001717	$15.81K	$187.55K	$187.55K
6141	Marvin Inu MARVIN	$0.0000004459	2.22	$187.54K	$0.0000004487	$0.0000004035	$1.7K	$187.54K	$187.54K
6142	Drop Staked TIA DTIA	$0.7167	-9.18	$187.31K	$0.9998	$0.3331	$18.61K	$187.31K	$187.31K
6143	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.02	$187.04K	$1	$0.9995	$934.09	$187.04K	$187.04K
6144	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.42	$186.93K ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.28K ₿0.08	$186.93K	$186.93K ₿0
6145	Satfi $SATFI	$0.001868	-0.01*	$186.86K	$0.001896	$0.00178	$155.64	$186.86K	$186.86K
6146	rasmr RASMR	$0.0008952	4.09	$186.82K	$0.0008951	$0.0007949	$2.24K	$893.97K	$186.82K
6147	Decrypting DCRYPT	$0.003259	-6.16	$186.8K	$0.003518	$0.00324	$1.4K	$325.09K	$186.8K
6148	H1DR4 by Virtuals H1DR4	$0.000187	-2.04	$186.8K	$0.0001975	$0.0001775	$670.45	$186.8K	$186.8K
6149	Micro GPT $MICRO	$0.0001878	-12.78	$186.73K	$0.0002154	$0.0001786	$47.45K	$186.73K	$186.73K
6150	Aimonica Brands AIMONICA	$0.0001867	-1.82	$186.69K	$0.0001932	$0.0001797	$215.21K	$186.69K	$186.69K
6151	Dash 2 Trade D2T	$0.0003952 ₿0.000000059	-1.64	$186.61K ₿21.78	$0.0004019 ₿0.000000058	$0.0003907 ₿0.000000056	$9.14K ₿1.24	$394.1K ₿58.31	$186.61K ₿21.78
6152	Diversified USD DFIUSD	$1	0.03	$186.53K	$1.01	$0.996	$9.73K	$186.53K	$186.53K
6153	Matt Furie MATT	$0.0000005046	-4.50	$186.41K	$0.000000531	$0.0000004389	$56.67K	$186.41K	$186.41K
6154	HydraDAO HYDRA	$0.01585	0.90	$186.32K	$0.01602	$0.01571	$528.66	$294.76K	$186.32K
6155	EVA EVA	$0.0002189	-19.00	$186.07K	$0.0002744 ₿0.	$0.0002132 ₿0.	$5.48K ₿0	$218.07K	$186.07K
6156	Cellana Finance CELL	$0.0005452 ₿0.00000099	2.00	$186.02K ₿0	$0.0005509 ₿0.0000010	$0.000506 ₿0.00000098	$1.3K ₿14.39	$597.91K ₿1.02K	$186.02K ₿0
6157	ChadFi CHADFI	$0.0001859	-4.17	$185.94K	$0.0001945	$0.0001778	$313.88	$185.94K	$185.94K
6158	IxiCash IXI	$0.00002008 ₿0.0000000013	-2.50	$185.83K ₿11.37	$0.00002428 ₿0.0000000014	$0.00002008 ₿0.0000000012	$124.55 ₿0.01	$421.68K ₿29.41	$185.83K ₿11.37
6159	Guanciale by Virtuals GUAN	$0.0001878	-1.07	$185.81K	$0.0001929	$0.0001877	$53.13K	$185.81K	$185.81K
6160	Lizard LIZARD	$0.0001887	34.01	$185.8K	$0.0002279	$0.0001399	$394.04K	$185.8K	$185.8K
6161	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6162	Ginnan The Cat GINNAN	$0.00000002691	-1.32	$185.68K	$0.00000002727	$0.00000002597	$175.8K	$185.68K	$185.68K
6163	KI XKI	$0.0002967 ₿0.00000013	2.68	$185.27K ₿70.95	$0.0002978 ₿0.00000013	$0.0002768 ₿0.00000012	$6.85 ₿0.02	$280.77K ₿123.94	$185.27K ₿70.95
6164	OneMug MUG	$0.000185	0	$185.05K	$0	$0	$7.79	$185.05K	$185.05K
6165	Flockerz FLOCK	$0.0000736	-4.36	$184.91K	$0.00007724	$0.00007333	$51.84K	$432.69K	$184.91K
6166	Speedrun SPEED	$0.0001849	-4.14	$184.88K	$0.0001932	$0.0001795	$1.65K	$184.88K	$184.88K
6167	Duckereum DUCKER	$0.001846 ₿0.000000051	0.33	$184.66K ₿5.13	$0.004763 ₿0.000000051	$0.004684 ₿0.000000051	$463.89 ₿0.01	$184.66K ₿5.13	$184.66K ₿5.13
6168	maxBTC MAXBTC	$92,318	0.39	$184.65K	$93,445	$89,418	$1.86K	$184.65K	$184.65K
6169	Inbox INBOX	$0.0001838	-5.66	$183.85K	$0.0002017	$0.0001828	$1.22K	$183.85K	$183.85K
6170	blinkdotfun BLINK	$0.0001838	1.37	$183.77K	$0.0001873	$0.0001699	$321.07	$183.77K	$183.77K
6171	Claynosaurz Strategy CNZSTRAT	$0.0001963	5.49	$183.67K	$0.0002002	$0.0001843	$3.65K	$183.67K	$183.67K
6172	SEED SEED	$0.009171 ₿0.0000030	-3.22	$183.43K ₿60.98	$0.009499 ₿0.0000034	$0.008716 ₿0.0000015	$84.42 ₿4.22	$183.43K ₿60.98	$183.43K ₿60.98
6173	Thumb THUMB	$0.0008841	1.41	$182.92K	$0.0009007 ₿0.	$0.0008125 ₿0.	$31.61 ₿0	$182.92K	$182.92K
6174	FREGO FREGO	$0.000203	-3.06	$182.9K	$0.0002118	$0.0001925	$2.93K	$182.9K	$182.9K
6175	AI Market Compass AIM	$0.004624	0	$182.85K	$0	$0	$4.39	$182.85K	$182.85K
6176	Arvos AI ARVOS	$0.0001835	50.62	$182.8K	$0.0001827	$0.0001139	$10.26K	$182.8K	$182.8K
6177	Graviton GRAV	$0.0001457 ₿0.000000034	2.70	$182.74K ₿30.68	$0.0001463 ₿0.000000035	$0.0001361 ₿0.000000034	$2.14 ₿0.08	$402.63K ₿90.67	$182.74K ₿30.68
6178	DoctorX DRX	$0.000000899	3.58	$182.62K	$0.0000009981	$0.0000008098	$10.36K	$182.62K	$182.62K
6179	Dogey-Inu DINU	$0.000000000451 ₿0.0000000000000093	-2.05	$182.41K ₿3.81	$0.00000000046 ₿0.000000000000016	$0.000000000427 ₿0.0000000000000093	$33.1 ₿0.21	$450.7K ₿9.4	$182.41K ₿3.81
6180	CrowdStrike xStock CRWDX	$525.7	4.51	$182.28K	$531.68 ₿0.	$502 ₿0.	$10.76K ₿0	$11.13M	$182.28K
6181	BORNE BORNE	$0.006977	-21.22	$182.18K	$0.008858	$0.00599	$13.9K	$1.2M	$182.18K
6182	AIMX AIMX	$0.0004609 ₿0.00000014	-3.52	$181.93K ₿56.29	$0.0004777 ₿0.00000014	$0.0004388 ₿0.00000013	$1.74 ₿3.76	$271.06K ₿83.86	$181.93K ₿56.29
6183	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.90	$181.65K ₿0	$1.02 ₿0.000013	$0.9745 ₿0.000012	$2.69K ₿0	$181.65K	$181.65K ₿0
6184	Geojam JAM	$0.00002398 ₿0.000000031	-6.70	$181.6K ₿176.89	$0.00002587 ₿0.000000033	$0.00002286 ₿0.000000030	$601.54 ₿2.96	$191.82K ₿253.02	$181.6K ₿176.89
6185	Govi GOVI	$0.01178 ₿0.0000039	-2.51	$181.47K ₿61.34	$0.01209 ₿0.0000041	$0.0114 ₿0.0000038	$9.17K ₿0.68	$376.12K ₿127.12	$181.47K ₿61.34
6186	Teleport System Token TST	$0.0005362	3.94	$181.34K	$0.0005456	$0.0004803	$41.61K	$536.24K	$181.34K
6187	EACCToken EACC	$0.00002597	4.00	$181K	$0.00002612	$0.00002457	$7.03	$181K	$181K
6188	Baby DragonX BDX	$0.00000183	18.20	$180.99K	$0.000001839	$0.00000154	$17.4	$180.99K	$180.99K
6189	IguVerse IGU IGU	$0.0006185 ₿0.00000043	-1.06	$180.33K ₿106.68	$0.0006461 ₿0.00000047	$0.0005997 ₿0.00000043	$9.63K ₿18.05	$247.43K ₿175.69	$180.33K ₿106.68
6190	AuditAI AUDAI	$0.004007	0.57	$180.32K	$0.004005	$0.003984	$1.5K	$180.32K	$180.32K
6191	Infinity Rocket IRT	$0.001958 ₿0.000000042	-0.10	$180.32K ₿3.88	$0.001977 ₿0.000000045	$0.001864 ₿0.000000041	$14.51K ₿12.34	$391.58K ₿8.44	$180.32K ₿3.88
6192	Pacu Jalur BOATKID	$0.000182	-29.10	$180.19K	$0.0002697	$0.0001653	$146.74K	$180.19K	$180.19K
6193	Baby Shark Meme BABYSHARK	$0.0002121	3.53	$180.17K	$0.000214	$0.0001931	$292.12	$212.13K	$180.17K
6194	iCommunity ICOM	$0.002987 ₿0.00000017	-18.09	$180.04K ₿0	$0.003647 ₿0.00000018	$0.002637 ₿0.00000017	$144.99 ₿0	$292.16K ₿17.75	$180.04K ₿0
6195	CATS•IN•THE•SATS $CATS	$0.008569	0	$179.96K	$0	$0	$481.22	$179.96K	$179.96K
6196	Moonray MNRY	$0.0009368	-8.22	$179.95K	$0.001127	$0.0008837	$13.35K	$936.81K	$179.95K
6197	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02519 ₿0.00000027	$0.02402 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6198	Shitcats SHATS	$0.000000000703	17.08	$179.69K	$0.000000000756	$0.000000000583	$582.01	$278.67K	$179.69K
6199	BOMET BOMET	$0.0002997	2.99	$179.64K	$0.0003022	$0.0002666	$2.34K	$179.64K	$179.64K
6200	Plasma Finance PPAY	$0.0001889 ₿0.000000022	3.24	$179.54K ₿21.17	$0.0001916 ₿0.000000022	$0.0001794 ₿0.000000019	$3.01 ₿0.01	$188.99K ₿22.28	$179.54K ₿21.17
6201	Rato The Rat RATO	$0.0000004284	-2.88	$179.39K	$0.0000004446	$0.0000004081	$183.71K	$179.39K	$179.39K
6202	Alpha ALPHA	$0.0002247	-0.02	$179.28K	$0.0002327	$0.0002087	$108.52K	$179.28K	$179.28K
6203	ROLLHUB RHUB	$0.000179	0	$179.1K	$0	$0	$3.71	$179.1K	$179.1K
6204	Plant vs Undead Token PVU	$0.0006263 ₿0.000000042	-2.65	$179.07K ₿12.13	$0.000645 ₿0.000000042	$0.0006257 ₿0.000000041	$9.93K ₿0.38	$188.5K ₿12.76	$179.07K ₿12.13
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}