Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5415	PIPE PIPE	$0.0001967	12.59	$196.04K	$0.0002094	$0.0001747	$119.43K	$196.04K	$196.04K
5416	X X	$0.0000002031 ₿0.0000000000044	0.47	$195.9K ₿4.3	$0.0000002032 ₿0.0000000000046	$0.0000001972 ₿0.0000000000042	$12.17 ₿0.15	$195.9K ₿4.3	$195.9K ₿4.3
5417	EL-Toro $TORO	$0.0001965	4.62	$195.89K	$0.0001958	$0.0001878	$10.43	$195.89K	$195.89K
5418	brainrot ROT	$0.0001962	8.24	$195.66K	$0.0001957	$0.0001795	$3.85K	$195.66K	$195.66K
5419	Marutaro $MARU	$0.00002163	-2.56	$195.54K	$0.0000222	$0.00002099	$626.01	$209.38K	$195.54K
5420	H H	$0.001718	-20.27	$194.94K	$0.002155	$0.001718	$23.17	$206.18K	$194.94K
5421	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01284 ₿0.00000013	$0.01004 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5422	Giga POTUS POTUS	$0.0001951	0.19	$194.72K	$0.0001979	$0.0001835	$1K	$194.72K	$194.72K
5423	Phavercoin SOCIAL	$0.00006101	5.40	$194.69K	$0.00006731	$0.000057	$32.52K	$608.34K	$194.69K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7097 ₿0.0000074	$0.6336 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Eye Future by Virtuals EYE	$0.0001943	130.44	$194.36K	$0.0002011	$0.00007737	$22.65K	$194.36K	$194.36K
5425	CREDITS CS	$0.0008693 ₿0.000000050	-2.05	$194.27K ₿11.18	$0.0008903 ₿0.000000050	$0.0008549 ₿0.000000047	$16.71K ₿0.05	$216.89K ₿12.48	$194.27K ₿11.18
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001524 ₿0.0000000016	$0.0001477 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	BaoBaoSol BAOS	$0.0001942 ₿0.000000013	14.23	$194.12K ₿0	$0.0001938 ₿0.000000014	$0.0001636 ₿0.000000013	$3.51K ₿2.84	$194.12K ₿13.02	$194.12K ₿0
5427	Trackgood AI TRAI	$0.0001935	4.46	$194.01K	$0.0001951	$0.0001848	$2.86K	$194.01K	$194.01K
5428	The Society Library SL	$0.0003273	4.22	$193.67K	$0.0003266	$0.0003071	$123.64	$324.32K	$193.67K
5429	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002446 ₿0.00000000025	$0.000005987 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5430	Realm REALM	$0.0001974 ₿0.000000055	-1.56	$192.09K ₿50.13	$0.0002029 ₿0.000000058	$0.0001949 ₿0.000000053	$53.36 ₿1.89	$196.76K ₿55.85	$192.09K ₿50.13
5431	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	-0.23	$192.64K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
5432	TE-FOOD TONE	$0.0003086 ₿0.000000023	0.61	$192.08K ₿14.56	$0.0003086 ₿0.000000027	$0.0003023 ₿0.000000021	$5.9 ₿0.17	$308.65K ₿23.99	$192.08K ₿14.56
5433	Trisolaris TRI	$0.0006201 ₿0.000000061	1.11	$191.85K ₿14.4	$0.0006217 ₿0.000000064	$0.0005925 ₿0.000000060	$2.92K ₿0.25	$293.82K ₿10.17	$191.85K ₿14.4
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01277 ₿0.00000013	$0.01225 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	MXNB MXNB	$0.04823	0	$191.76K	$0	$0	$216.26	$191.76K	$191.76K
5435	Element 280 ELMNT	$0.00000006527	4.37	$191.75K	$0.00000006513	$0.00000006146	$4.97K	$191.75K	$191.75K
5436	Huanghuali Token HLT	$1.26	-0.10	$191.74K	$1.26	$1.25	$1.84K	$191.74K	$191.74K
5437	FOMOFox FOMO	$0.001917	11.24	$191.7K	$0.001925	$0.00172	$1.33K	$191.7K	$191.7K
5438	TruthFi TRUTHFI	$0.0001916	17.79	$191.6K	$0.0001908	$0.00016	$5K	$191.6K	$191.6K
5439	DGI Game DGI	$0.0002 ₿0.00000072	57.41	$191.58K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.07K ₿34.13	$200.07K ₿726.34	$191.58K ₿594.75
5440	REPO ANALYZER AI REPOALYZE	$0.0001916	-0.79	$191.52K	$0.0001934	$0.0001653	$9.64K	$191.68K	$191.52K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Morning Routine ROUTINE	$0.0001936	22.96	$191.45K	$0.0002723	$0.0001492	$456.66K	$191.45K	$191.45K
5442	Hypersign Identity Token HID	$0.005641 ₿0.00000079	645.31	$191.45K ₿26.8	$0.00561 ₿0.00000079	$0.0007569 ₿0.00000077	$1.5K ₿0.36	$281.54K ₿39.41	$191.45K ₿26.8
5443	INN BLOCK INN	$0.001738	0	$191.22K	$0	$0	$156.58	$191.22K	$191.22K
5444	Ledgity Token LDY	$0.01044	-0.41	$191.07K	$0.01062	$0.01031	$39.9	$783.66K	$191.07K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003029 ₿0.000000031	$0.002997 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Wrapped Bitcoin (Universal) UBTC	$95,020	1.20	$190.95K	$95,270	$92,734	$5.16K	$190.95K	$190.95K
5446	Wild Forest Token WF	$0.003428	-0.50	$190.93K	$0.003462	$0.003239	$1.24K	$3.42M	$190.93K
5447	LULU LULU	$0.0173	2.99	$190.89K	$0.0183	$0.0156	$148.99	$17.31M	$190.89K
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.21 ₿0.000012	$1.13 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	Ripio Credit Network RCN	$0.0003593 ₿0.000000040	1.00	$190.77K ₿21.68	$0.000368 ₿0.000000042	$0.0003518 ₿0.000000040	$235.57 ₿0.01	$359.35K ₿40.85	$190.77K ₿21.68
5449	Moola Market MOO	$0.00258 ₿0.00000012	0.70	$190.37K ₿9.18	$0.00257 ₿0.00000013	$0.002462 ₿0.00000012	$3.67 ₿0.03	$258.07K ₿12.44	$190.37K ₿9.18
5450	Jlaunchpad JLP	$0.001591	-12.90	$190.19K	$0.001844	$0.001562	$112.58K	$1.59M	$190.19K
5451	39a.fun 39A	$0.0001986	-3.33	$190.1K	$0.000209	$0.0001892	$9.13K	$197.95K	$190.1K
5452	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5453	A2DAO ATD	$0.02092 ₿0.0000016	0.42	$189.83K ₿14.78	$0.02102 ₿0.0000016	$0.02077 ₿0.0000015	$114.22 ₿0.2	$358.3K ₿27.9	$189.83K ₿14.78
5454	TokenSight TKST	$0.003907 ₿0.0000030	-0.01*	$189.71K ₿87.33	$0.003908 ₿0.0000030	$0.003813 ₿0.0000030	$314.7 ₿0.8	$389.36K ₿310.17	$189.71K ₿87.33
5455	Agent Rogue ROGUE	$0.0001897	2.57	$189.69K	$0.000189	$0.0001799	$632.81	$189.69K	$189.69K
5456	chaos and disorder CHAOS	$0.00019	9.24	$189.6K	$0.0001896	$0.0001726	$3.16K	$189.6K	$189.6K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02282 ₿0.00000023	$0.01607 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	GOOSEAI GOOSE	$0.00019	-0.30	$189.41K	$0.0001963	$0.000175	$2.91K	$189.41K	$189.41K
5458	Elawn Moosk MOOSK	$0.0001892	-2.10	$189.19K	$0.0001971	$0.0001843	$3.11K	$189.19K	$189.19K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009072 ₿0.00000000095	$0.00008505 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2549 ₿0.0000026	$0.2197 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4272 ₿0.0000044	$0.3682 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5460	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5461	Rainbow Token RBW	$0.0007525 ₿0.00000073	0.59	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$19.64 ₿0.00020	$19.35 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	EpiK Protocol AIEPK	$0.001217 ₿0.00000020	-1.17	$188.72K ₿31.51	$0.001281 ₿0.00000021	$0.001216 ₿0.00000019	$63.4K ₿4.25	$486.67K ₿81.27	$188.72K ₿31.51
5463	GAX Liquidity Token Reward GLTR	$0.000001239 ₿0.000000000085	-1.92	$188.65K ₿8.86	$0.00000126 ₿0.000000000093	$0.00000117 ₿0.000000000084	$135.96 ₿0	$1.24M ₿85.58	$188.65K ₿8.86
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	The Blinking AI Cat - Catfather CATF	$0.000194	-12.53	$188.55K	$0.0002303	$0.0001838	$12.69K	$191.63K	$188.55K
5465	Groyper GROYPER	$0.002037	-2.70	$188.43K	$0.002102	$0.002024	$954.77	$188.43K	$188.43K
5466	Uncle Sam USAM	$0.000000606	-9.64	$188.42K	$0.0000006879	$0.0000005732	$113.97K	$188.42K	$188.42K
5467	TokenClub TCT	$0.0003255 ₿0.000000036	-1.15	$188.41K ₿20.9	$0.0003296 ₿0.000000040	$0.000324 ₿0.000000034	$17.24K ₿0.39	$325.51K ₿36.1	$188.41K ₿20.9
5468	iETH v1 IETH	$2,107.1 ₿0.057	-0.55	$188.36K ₿16.45	$2,119.06 ₿0.058	$2,058.82 ₿0.057	$0 ₿0	$188.36K ₿16.45	$188.36K ₿16.45
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01416 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Cairo Bank CBANK	$0.05832 ₿0.000020	0.44	$188.15K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$74.73 ₿0.12	$209.98K ₿73.13	$188.15K ₿0
5470	Lara LARA	$0.0008842	-6.70	$187.94K	$0.0009634	$0.0008842	$39.9	$884.2K	$187.94K
5471	footcoin FOOTCOIN	$0.0001874	9.00	$187.88K	$0.0002045	$0.0001626	$53.63K	$187.88K	$187.88K
5472	Mittens MITTENS	$0.0001875	20.75	$187.52K	$0.0002049	$0.0001545	$7.41K	$187.52K	$187.52K
5473	Pineapple Cat PICA	$0.00001968	-0.80	$187.45K	$0.00002	$0.00001928	$172.34	$196.92K	$187.45K
5474	Aurora AURORA	$0.0001878	4.52	$187.44K	$0.0001874	$0.0001758	$142.7	$187.44K	$187.44K
5475	WOWO WOWO	$0.0002521	-0.91	$186.86K	$0.0002575	$0.0002444	$497.71	$239.28K	$186.86K
5476	Elonia Trump ELONIA	$0.00000274	2.64	$186.83K	$0.00000274	$0.0000026	$1.35	$186.83K	$186.83K
5477	Baby Sen by Sentio BSEN	$0.0001865	-2.84	$186.05K	$0.0001955	$0.000176	$1.31K	$186.05K	$186.05K
5478	raj's minutes RAJ	$1.87	1.26	$186.52K	$1.91	$1.74	$7.79K	$186.52K	$186.52K
5479	Stargate Bridged WETH (Fuse) WETH	$1,807.7	-0.46	$186.35K	$1,826.71	$1,731.25	$481.6	$186.35K	$186.35K
5480	Squirrel Swap SQRL	$0.0001867	2.18	$186.32K	$0.0001871	$0.0001735	$2.14K	$186.32K	$186.32K
5481	Pepe Clanker PEPEC	$0.1862	-9.84	$186.28K	$0.2066	$0.1839	$2.15K	$186.28K	$186.28K
5482	Wall Street Bets DApp WSB	$0.0001861 ₿0.0000000030	0.96	$186.23K ₿3	$0.0001868 ₿0.0000000030	$0.000184 ₿0.0000000028	$498.04 ₿0	$186.23K ₿3	$186.23K ₿3
5483	Wrapped DOGE (Universal) UDOGE	$0.1815	-0.27	$186.16K	$0.3017	$0.1753	$27.05K	$186.16K	$186.16K
5484	Wasder WAS	$0.0003115 ₿0.00000026	-0.21	$186.05K ₿156.18	$0.0003214 ₿0.00000027	$0.0003104 ₿0.00000025	$143.79K ₿15.35	$311.6K ₿261.58	$186.05K ₿156.18
5485	TIME TIME	$0.0000003993	1.84	$184.37K	$0.0000004032	$0.0000003838	$5.12K	$184.37K	$184.37K
5486	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003102 ₿0.00000000032	$0.00003008 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5487	MSQ Cycle Burn BURN	$0.01821	8.25	$185.8K	$0.01825	$0.0168	$797.25	$185.8K	$185.8K
5488	Bao Finance V2 BAO	$0.0003213 ₿0.0000000069	-1.04	$185.52K ₿3.66	$0.0006669 ₿0.0000000070	$0.0006606 ₿0.0000000069	$12.73 ₿0	$451.74K ₿9.6	$185.52K ₿3.66
5489	Obi PNut Kenobi OPK	$0.0001859	3.00	$185.4K	$0.0001855	$0.0001612	$5.66K	$185.4K	$185.4K
5490	NOX NOX	$0.1871	-0.78	$185.01K	$0.1941	$0.1563	$2.93K	$185.01K	$185.01K
5491	MAGA Again MAGAA	$0.0001853	1.45	$185K	$0.0001849	$0.0001799	$4.71	$185K	$185K
5492	SAFE DEAL SFD	$0.005388 ₿0.0000052	-35.94	$184.81K ₿180.01	$0.008424 ₿0.0000053	$0.004607 ₿0.0000052	$0.28 ₿0.38	$184.94K ₿180.14	$184.81K ₿180.01
5493	SYNO Finance SYNO	$0.0009777 ₿0.00000044	2.22	$184.77K ₿18.93	$0.0009758 ₿0.00000044	$0.0009453 ₿0.00000038	$137.19 ₿0.32	$781.1K ₿357.59	$184.77K ₿18.93
5494	Sonic The Goat GOAT	$0.0000001844	3.21	$184.55K	$0.0000001838	$0.0000001743	$2.04	$184.55K	$184.55K
5495	Pledge PLEDGE	$0.0001845	1.07	$184.52K	$0.0001838	$0.0001825	$20.76	$184.52K	$184.52K
5496	Concentrator CTR	$0.1597 ₿0.000010	1.05	$184.43K ₿12.11	$0.1589 ₿0.000010	$0.1572 ₿0.000010	$1.14K ₿0.09	$797.17K ₿51.82	$184.43K ₿12.11
5497	Plastiks PLASTIK	$0.0005035 ₿0.00000012	-21.72	$184.41K ₿19.69	$0.0006433 ₿0.00000013	$0.0003531 ₿0.00000012	$11.89K ₿0.61	$392.13K ₿129.14	$184.41K ₿19.69
5499	Based Hoppy HOPPY	$0.0001911	0.09	$184.05K	$0.0001959	$0.0001833	$1.58K	$184.05K	$184.05K
5500	jeo rogen ROGEN	$0.0001839	2.40	$183.8K	$0.000184	$0.0001779	$150.8	$183.8K	$183.8K
5501	StellaryAI STELAI	$0.0002749 ₿0.00000000018	-2.51	$183.66K ₿0	$0.000282 ₿0.00000000019	$0.0002684 ₿0.00000000018	$202.05 ₿0	$252.92K ₿0.17	$183.66K ₿0
5502	Algoritha A.I ALGOAI	$0.0002824	4.49	$183.5K	$0.0002814	$0.0002618	$11.38K	$281.48K	$183.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}