Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6109	DEGA DEGA	$0.00001858	0	$152.4K	$0	$0	$324.93	$592.45K	$152.4K
6110	ANDY70B ANDY70B	$0.0001578	16.83	$152.4K	$0.0001619	$0.0001229	$15.17K	$152.4K	$152.4K
6111	Biao on BNBChain BIAO	$0.000157	-4.14	$152.27K	$0.000164	$0.0001558	$686.43	$152.27K	$152.27K
6112	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6113	Baby Neiro BABYNEIRO	$0.000363	-1.07	$152.74K	$0.0003702	$0.0003143	$46.98K	$152.74K	$152.74K
6114	BULL BULL	$0.0001517	0.76	$151.7K	$0.0001554	$0.0001439	$7.06K	$151.7K	$151.7K
6115	BALTO BALTO	$0.0000004232	-1.92	$151.88K	$0.0000004322	$0.0000004189	$59.75	$151.88K	$151.88K
6116	White Whale WHALE	$0.0002675 ₿0.00000041	-1.39	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6117	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08206 ₿0.00000077	$0.06759 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6119	Common Bird CBIRD	$0.000001509	0.34	$151.39K	$0.00000159	$0.0000015	$19.59K	$151.39K	$151.39K
6120	One & Zeros ONEZEROS	$0.0001686	-10.95	$151.3K	$0.0002088	$0.000161	$7.67K	$163.14K	$151.3K
6121	Naitzsche NAI	$0.0001525	-2.51	$152.51K	$0.0001573	$0.0001495	$395.13	$152.51K	$152.51K
6122	Stronger STRNGR	$0.2738 ₿0.000018	-2.38	$151.11K ₿10.04	$0.2811 ₿0.000019	$0.27 ₿0.000018	$296.52 ₿0.14	$2.74M ₿182.06	$151.11K ₿10.04
6123	Stargate Bridged USDT (Fuse) USDT	$1	0.40	$151.07K	$1.02	$0.9837	$6.78K	$151.07K	$151.07K
6124	TCC TCC	$0.000151	-5.58	$151.07K	$0.0001627	$0.0001451	$50.4K	$151.07K	$151.07K
6125	Bitcoin 2.0 BTC2	$0.007184	-2.57	$150.95K	$0.008104	$0.005956	$28.17K	$150.95K	$150.95K
6126	The Blinking AI Cat - Catfather CATF	$0.0001557	-18.60	$150.9K	$0.0001923	$0.000151	$7.97K	$153.36K	$150.9K
6127	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6128	Teritori TORI	$0.0003944 ₿0.00000019	-0.54	$150.74K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.52 ₿0.13	$290.34K ₿110.76	$150.74K ₿52.37
6129	Twiskers TWX	$0.0001506	-0.59	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6130	Department Of Government Efficiency DOGE	$0.0003009	-0.89	$150.49K	$0.0003047	$0.0003007	$2.5	$150.49K	$150.49K
6131	Staked Neptune OAS STOAS	$0.01306	-1.24	$150.24K	$0.01352	$0.01283	$5.1K	$150.24K	$150.24K
6132	WAWA CAT WAWA	$0.0001483	-14.40	$146.97K	$0.0001813	$0.0001456	$34.38K	$146.97K	$146.97K
6133	Zero ZER	$0.01054 ₿0.00000029	-0.43	$150.16K ₿4	$0.01156	$0.01044	$17.34 ₿0	$150.17K ₿5.09	$150.16K ₿4
6134	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-3.96	$149.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6135	ThreatSlayerAI by Virtuals SLAYER	$0.0001495	-5.41	$149.51K	$0.0001644	$0.0001485	$1.72K	$149.51K	$149.51K
6136	Jlaunchpad JLP	$0.001248	0.22	$149.3K	$0.001274	$0.001238	$25.48K	$1.25M	$149.3K
6137	Magnify Cash MAG	$0.0001844	-16.17	$149.18K	$0.0002209	$0.0001748	$4.5K	$162.22K	$149.18K
6138	Fringe Finance FRIN	$0.000151 ₿0.000000032	-1.97	$151.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$125.59K ₿2.17	$151.04K ₿32.16	$151.04K ₿32.16
6139	Pepe on Doge PODGE	$0.0001489	-0.70	$148.93K	$0.0001508	$0.0001475	$4.83	$148.93K	$148.93K
6140	LilManyu MANYU	$0.00001487	3.12	$148.78K	$0.00001792	$0.00001438	$11.36K	$148.78K	$148.78K
6141	Ruglord $RUG$	$0.0001519	-5.97	$148.88K	$0.0001624	$0.000149	$386.03	$151.91K	$148.88K
6142	Cramer Coin $CRAMER	$0.0001758 ₿0.0000000095	-0.88	$148.86K ₿8.11	$0.0001773 ₿0.000000013	$0.0001748 ₿0.0000000094	$156.2 ₿0.32	$175.83K ₿9.58	$148.86K ₿8.11
6143	Smoothy SMTY	$0.001626 ₿0.000000090	0.11	$148.75K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$270.22K ₿2.24	$162.64K ₿9.06	$148.75K ₿8.28
6144	Wild Forest Token WF	$0.002669	-10.27	$148.89K	$0.002975	$0.002619	$14.35K	$2.67M	$148.89K
6145	NASDEX Token NSDX	$0.008282 ₿0.0000023	3.28	$149.33K ₿2.73	$0.008273 ₿0.0000024	$0.007777 ₿0.0000023	$99.98K ₿0.47	$602.7K ₿240.25	$149.33K ₿2.73
6146	Boton AI BOTON	$0.0001486	-6.65	$148.6K	$0.0001594	$0.0001465	$896.71	$148.6K	$148.6K
6147	dnd10-M1a0Shan DND10	$0.0001859	0.71	$148.27K	$0.0001865	$0.0001828	$5.8	$166.87K	$148.27K
6148	Nova on Mars NOVA	$0.0001482	-2.59	$148.25K	$0.000153	$0.0001462	$190.32	$148.25K	$148.25K
6149	Wrapped FC Barcelona (Kayen) WBAR	$1.26	0.25	$148.27K	$1.28	$1.24	$4.24K	$148.27K	$148.27K
6150	TE-FOOD TONE	$0.0002377 ₿0.000000023	2.44	$147.97K ₿14.56	$0.0002381 ₿0.000000027	$0.0002279 ₿0.000000021	$28.82 ₿0.17	$237.77K ₿23.99	$147.97K ₿14.56
6151	the honest guy THGUY	$0.0001479	-11.88	$147.95K	$0.0001679	$0.0001428	$1.42K	$147.95K	$147.95K
6152	MiniDoge MINIDOGE	$0.0001477	-2.59	$147.71K	$0.0001621	$0.0001462	$14.39	$147.71K	$147.71K
6153	Kripto KRIPTO	$0.00002898 ₿0.0000000015	-17.52	$147.6K ₿8.12	$0.00003517 ₿0.0000000017	$0.00002898 ₿0.0000000014	$120.02 ₿1.58	$147.6K ₿8.12	$147.6K ₿8.12
6154	Heidrun HEIDRUN	$0.000149	-2.97	$147.62K	$0.0001544	$0.000146	$5.53K	$147.62K	$147.62K
6155	Fodl Finance FODL	$0.0003896 ₿0.000000017	-2.40	$147.5K ₿6.54	$0.0003997 ₿0.000000017	$0.000378 ₿0.000000016	$410.04 ₿0.04	$389.54K ₿17.28	$147.5K ₿6.54
6156	LandRocker LRT	$0.00006323	-3.09	$147.47K	$0.00006532	$0.00006274	$298.6	$632.3K	$147.47K
6157	Picasso PICA	$0.00001601 ₿0.00000016	-2.41	$147.37K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$413.81 ₿12.47	$159.69K ₿1.69K	$147.37K ₿788.57
6158	MetaFighter MF	$0.0001394 ₿0.000000024	-4.35	$147.34K ₿19.36	$0.0001458 ₿0.000000025	$0.0001378 ₿0.000000023	$545.02 ₿1.64	$209.21K ₿36.28	$147.34K ₿19.36
6159	OG.meme OGME	$0.0001472	-2.40	$147.27K	$0.0001516	$0.0001444	$20.42	$147.27K	$147.27K
6160	Senspark (BNB) SEN	$0.0008875 ₿0.00000025	-0.45	$147.19K ₿0	$0.0008917 ₿0.00000027	$0.0008858 ₿0.00000024	$1.11 ₿1.27	$8.88M ₿2.62K	$147.19K ₿0
6161	SYNTHR SYNTH	$0.000708	-4.55	$147.02K	$0.000746	$0.0006165	$293.29K	$398.69K	$147.02K
6162	BOMB BOMB	$0.1797 ₿0.0000034	56.53	$146.97K ₿2.68	$0.4041 ₿0.0000038	$0.1772 ₿0.0000016	$74.61 ₿5.84	$159.69K ₿2.92	$146.97K ₿2.68
6163	Cat Wif Hat CWH	$0.0001471	-1.34	$146.91K	$0.0001877	$0.0001301	$51.76K	$146.91K	$146.91K
6164	@DOGE @DOGE	$0.0001469	17.52	$146.84K	$0.000154	$0.000121	$8.55K	$146.84K	$146.84K
6165	Morpho MAI MMAI	$1.01	-0.01*	$146.75K	$1.01	$1.01	$0	$146.75K	$146.75K
6166	Pepe Clanker PEPEC	$0.1463	-18.62	$146.35K	$0.1798	$0.143	$2.87K	$146.35K	$146.35K
6167	Apple Cat $ACAT	$0.000146 ₿0.000000016	4.32	$146.07K ₿0	$0.0001465 ₿0.000000018	$0.0001273 ₿0.000000010	$3.24K ₿1.27	$146.07K ₿16.85	$146.07K ₿0
6168	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7375 ₿0.0000069	$0.6214 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6169	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.63	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$15.7K ₿0.17	$146.49K ₿22.44	$145.94K ₿22.35
6170	Wrapped NEAR (Universal) UNEAR	$2.22	0.37	$145.66K	$2.24	$2.16	$8.28K	$145.66K	$145.66K
6171	American Bitcoin ABTC	$0.0000004109	5.60	$145.52K	$0.0000004594	$0.0000003602	$7.47K	$145.52K	$145.52K
6172	JUAN JUAN	$0.0001373	-4.93	$145.5K	$0.0001548	$0.0001366	$3.46K	$145.5K	$145.5K
6173	Kylacoin KCN	$19.44 ₿0.00097	6.20	$145.34K ₿5.12	$20.26 ₿0.00098	$18.22 ₿0.00090	$8.93K ₿1.16	$408.09K ₿5.12	$145.34K ₿5.12
6174	Y2K Y2K	$0.016 ₿0.0000045	-22.42	$145.25K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.99K ₿0.29	$320.08K ₿89.66	$145.25K ₿20.11
6175	Coal COAL	$0.0001567	4.53	$145.2K	$0.0001569	$0.0001499	$379.15	$150.06K	$145.2K
6176	Elons Pet Snail GARY	$0.003296	8.47	$145.05K	$0.003332	$0.003027	$1.27K	$145.05K	$145.05K
6177	Based Hoppy HOPPY	$0.0001506	3.82	$145.11K	$0.0001526	$0.0001449	$602.89	$145.11K	$145.11K
6178	Etica ETI	$0.0262 ₿0.0000044	0.37	$144.74K ₿15.44	$0.0271 ₿0.0000044	$0.0246 ₿0.0000040	$124.04K ₿0.04	$144.74K ₿15.44	$144.74K ₿15.44
6179	opensvm.com SVMAI	$0.0001447	4.79	$144.73K	$0.0001461	$0.0001368	$1.99K	$144.73K	$144.73K
6180	Zerebro Token Of Transformation GAYCOIN	$0.0001445	-1.79	$144.51K	$0.0001486	$0.0001411	$1.7K	$144.51K	$144.51K
6181	DapyAI $DAPY	$0.0001443	2.09	$144.35K	$0.0001443	$0.0001399	$3.67	$144.35K	$144.35K
6182	DackieSwap DACKIE	$0.001823	-1.40	$144.3K	$0.001851	$0.001782	$726.03	$144.3K	$144.3K
6183	CrossSwap CSWAP	$0.007202 ₿0.00000023	-12.76	$144.05K ₿4.66	$0.02872 ₿0.00000027	$0.02388 ₿0.00000022	$7.47 ₿0.2	$144.05K ₿4.66	$144.05K ₿4.66
6184	X314 [OLD] X314	$0.002068	-3.50	$143.9K	$0.002249	$0.002031	$1.37K	$143.9K	$143.9K
6185	RoOLZ GODL	$0.0002922	0.17	$144.13K	$0.000299	$0.0002911	$176.21K	$233.88K	$144.13K
6186	CatSolHat SOLCAT	$0.002056	-8.33	$143.86K	$0.00226	$0.001972	$5.45K	$143.86K	$143.86K
6187	FECES FECES	$0.000218	-2.18	$143.61K	$0.0002241	$0.000216	$295.27	$163.47K	$143.61K
6188	The Eid Sheep $TES	$0.0001434	3.19	$143.46K	$0.0001491	$0.0001361	$3.24K	$143.46K	$143.46K
6189	Internosaur $INTERN	$0.0001563	-4.03	$144.15K	$0.0001638	$0.0001528	$489.5	$144.15K	$144.15K
6190	Dogecast DOGECAST	$0.0001444	9.31	$143.25K	$0.0001446	$0.0001169	$221.17K	$143.25K	$143.25K
6191	Hava Coin HAVA	$0.000000003143	-0.25	$143.17K	$0.000000003169	$0.000000003074	$37.12	$157.2K	$143.17K
6192	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	-0.73	$143.07K ₿0	$0.0001448 ₿0.0000000085	$0.0001417 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6193	BeamSwap GLINT	$0.00006857 ₿0.000000012	33.72	$142.98K ₿22.23	$0.00006857 ₿0.000000013	$0.00004979 ₿0.000000012	$1.66K ₿0.92	$193.78K ₿35.21	$142.98K ₿22.23
6194	e-Money EUR EEUR	$0.2973 ₿0.000014	1.48	$143.16K ₿6.92	$0.2999 ₿0.000014	$0.2918 ₿0.000014	$1.9K ₿0	$143.16K ₿6.92	$143.16K ₿6.92
6195	Floos FLS	$0.0001545	-2.53	$142.85K	$0.0001594	$0.0001519	$32.46	$142.85K	$142.85K
6196	Sport Bettor AI ZEBRO	$0.0001428	-5.32	$142.75K	$0.0001524	$0.0001414	$488.05	$142.75K	$142.75K
6197	Blep Super Meme BLEP	$0.0001424	9.65	$142.42K	$0.0001491	$0.0001267	$3.19K	$142.42K	$142.42K
6198	Digital Reserve Currency DRC	$0.0001426 ₿0.0000000043	-2.36	$142.67K ₿4.36	$0.0001649 ₿0.0000000044	$0.0001412 ₿0.0000000038	$24.91K ₿0.66	$142.67K ₿4.36	$142.67K ₿4.36
6199	Giddy GIDDY	$0.0001426 ₿0.000000083	-0.77	$142.37K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$117.16 ₿0.19	$142.37K ₿83.16	$142.37K ₿83.16
6200	CNNS CNNS	$0.00008082 ₿0.0000000015	-11.64	$142.23K ₿2.42	$0.00009255 ₿0.0000000015	$0.00007702 ₿0.0000000013	$119.58K ₿0	$808.5K ₿13.77	$142.23K ₿2.42
6201	Rhythm RHYTHM	$0.000011 ₿0.00000000032	-0.43	$142.12K ₿4.2	$0.00001107 ₿0.00000000032	$0.00001099 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6202	FROGO FROGO	$0.0000003378	1.03	$142.05K	$0.0000003565	$0.0000003207	$3.46K	$142.05K	$142.05K
6203	boom.fun BOOM	$0.0004341	-15.39	$142.03K	$0.0005138	$0.0004295	$3.7K	$434.16K	$142.03K
6204	Olyverse OLY	$0.00006609 ₿0.0000000085	-2.17	$141.96K ₿18.44	$0.00006766 ₿0.0000000087	$0.00006522 ₿0.0000000084	$5.7 ₿0.21	$330.52K ₿42.94	$141.96K ₿18.44
6205	Nyxia AI NYXC	$0.01419 ₿0.0000013	-6.54	$141.95K ₿14.04	$0.01563 ₿0.0000017	$0.01344 ₿0.0000010	$4.71K ₿0.53	$141.95K ₿14.04	$141.95K ₿14.04
6206	Cora CORA	$0.0001612	-11.67	$141.92K	$0.0001901	$0.0001601	$1.89K	$160.78K	$141.92K
6207	handle.fi FOREX	$0.001227 ₿0.000000084	7.43	$140.18K ₿9.67	$0.001282 ₿0.000000084	$0.001142 ₿0.000000081	$103.7K ₿0.22	$515.68K ₿35.57	$140.18K ₿9.67
6208	Materium MTRM	$0.007521 ₿0.0000019	-7.77	$141.54K ₿37.9	$0.008154 ₿0.0000027	$0.007509 ₿0.0000015	$42.38 ₿1.15	$141.54K ₿37.9	$141.54K ₿37.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}