Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	Meme Games WTF WTF	$0.0001906	-4.93	$188.9K	$0.0002033	$0.0001897	$811.83	$190.55K	$188.9K
6111	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6112	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6113	ROLLHUB RHUB	$0.0001886	0	$188.63K	$0	$0	$9.79	$188.63K	$188.63K
6114	Madlads Strategy MLSTRAT	$0.0001972	-0.12	$188.62K	$0.0001989	$0.0001969	$502.33	$188.62K	$188.62K
6115	CyreneAI CYAI	$0.0001886	12.67	$188.57K	$0.0001923	$0.0001652	$4.76K	$188.57K	$188.57K
6116	Blockchain Monster Hunt BCMC	$0.0007983 ₿0.000000099	3.18	$188.53K ₿23.03	$0.009121 ₿0.00000010	$0.008644 ₿0.000000095	$2.08 ₿0.24	$798.37K ₿97.54	$188.53K ₿23.03
6117	mirrorstage MS	$0.0001873	-5.72	$187.3K	$0.0002	$0.0001847	$2.95K	$187.3K	$187.3K
6118	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9962	0	$188.23K	$0	$0	$80.4	$69.49K	$188.23K
6119	Bridged Tether (Wormhole) USDTSO	$0.9918 ₿0.000014	-1.46	$188.33K ₿0	$1.02 ₿0.000014	$0.9734 ₿0.000014	$133.21 ₿0.04	$188.33K ₿1.37	$188.33K ₿0
6120	Lemmy The Bat LBAI	$0.000002709	-0.02	$186.8K	$0.00000274	$0.00000268	$122.51K	$186.8K	$186.8K
6121	TAGGR TAGGR	$0.5976 ₿0.00013	8.62	$187.65K ₿0	$13.42 ₿0.00014	$10.9 ₿0.00012	$1.2 ₿0.19	$192.34K ₿28.46	$187.65K ₿0
6122	Mars MARS	$0.0000004463	10.22	$187.39K	$0.0000004476	$0.0000004016	$195.96K	$187.39K	$187.39K
6123	AI ROCKET by Virtuals ROCKET	$0.0001954	-1.71	$185.82K	$0.0002092	$0.0001931	$856.35	$195.19K	$185.82K
6124	Satoshi AI agent by Virtuals SAINT	$0.0001874	1.89	$187.4K	$0.0001941	$0.0001839	$73.43K	$187.4K	$187.4K
6125	Burglar BURGLAR	$0.00000187	-4.57	$187.21K	$0.00000268	$0.00000168	$136.45K	$187.21K	$187.21K
6126	Lynex LYNX	$0.001854 ₿0.0000052	0.99	$182.48K ₿142.56	$0.001952 ₿0.0000059	$0.00183 ₿0.0000050	$12.92K ₿6.29	$562.77K ₿702.48	$182.48K ₿142.56
6127	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9997	0.05	$187.07K	$0.9997	$0.9991	$29.42	$187.07K	$187.07K
6128	Paysenger EGO EGO	$0.0009312 ₿0.00000098	0.63	$186.77K ₿90.01	$0.0009349 ₿0.00000099	$0.0009229 ₿0.00000096	$85.92K ₿51.05	$300.68K ₿494.04	$186.77K ₿90.01
6129	Smilee SMILEE	$0.09347	-1.24	$186.95K	$0.09482	$0.09258	$218.35	$934.76K	$186.95K
6130	OrbitAI ORBIT	$0.01966	7.34	$186.85K	$0.01969	$0.0183	$286.09	$196.69K	$186.85K
6131	Integral ITGR	$0.00222 ₿0.00000014	20.63	$186.84K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$12.75K ₿0	$667.69K ₿44.64	$186.84K ₿12.49
6132	Talis Protocol TALIS	$0.0004745 ₿0.00000030	-0.35	$186.55K ₿46.99	$0.0004775 ₿0.00000031	$0.0004727 ₿0.00000029	$118.7 ₿0.33	$474.6K ₿309.24	$186.55K ₿46.99
6133	Stargate Bridged WETH (Fuse) WETH	$3,078.54	5.37	$185.12K	$3,383.26	$2,833.62	$1.01K	$185.12K	$185.12K
6134	SocialGood SG	$0.007291 ₿0.00000036	2.83	$186.31K ₿8.7	$0.007291 ₿0.00000038	$0.006791 ₿0.00000035	$788.08K ₿0.42	$197.77K ₿9.98	$186.31K ₿8.7
6135	Diversified USD DFIUSD	$1	-0.05	$186.12K	$1	$1	$552.87	$186.12K	$186.12K
6136	oracle ORACLE	$0.00000299	-4.93	$186.08K	$0.000003279	$0.00000299	$338.93	$282.8K	$186.08K
6137	Altcoin ALT	$0.0002076	3.97	$185.82K	$0.0002087	$0.0001987	$428.53K	$185.82K	$185.82K
6138	Zero ZER	$0.01268 ₿0.00000029	-0.34	$185.81K ₿4	$0.01819	$0.01264	$12.29 ₿0	$185.81K ₿5.09	$185.81K ₿4
6139	AIxBET $AXB	$0.001572	3.83	$185.81K	$0.001599	$0.001508	$11.57K	$1.54M	$185.81K
6140	Dimecoin DIME	$0.0000003151 ₿0.000000000013	-0.01*	$185.52K ₿7.83	$0.0000003151 ₿0.000000000014	$0.0000003151 ₿0.000000000013	$1.09 ₿0	$185.54K ₿7.83	$185.52K ₿7.83
6141	Klink Finance KLINK	$0.0041	0.13	$185.35K	$0.004154 ₿0.	$0.004047 ₿0.	$389.73K ₿0	$4.1M	$185.35K
6142	Fable Of The Dragon TYRANT	$0.01852 ₿0.0000018	-2.09	$185.22K ₿18.65	$0.1848 ₿0.0000020	$0.1685 ₿0.0000018	$64.34K ₿0.37	$185.22K ₿18.65	$185.22K ₿18.65
6143	Papa Doge PAPADOGE	$0.0000001845 ₿0.0000000000018	0.68	$184.58K ₿0	$0.0000001849 ₿0.	$0.0000001817 ₿0.	$4.6 ₿0	$184.58K ₿1.82	$184.58K ₿0
6144	Plant vs Undead Token PVU	$0.0006482 ₿0.000000042	1.43	$184.75K ₿12.13	$0.0006482 ₿0.000000042	$0.0006376 ₿0.000000041	$12.44K ₿0.38	$194.47K ₿12.76	$184.75K ₿12.13
6145	XO Protocol XOXO	$0.0003087	-3.79	$184.45K	$0.0003215	$0.0003083	$58.72K	$619.52K	$184.45K
6146	Bomb Crypto (POL) BCOIN	$0.007295 ₿0.00000085	-1.90	$184.33K ₿0	$0.007456 ₿0.00000087	$0.007259 ₿0.00000082	$226.79 ₿0.21	$702.31K ₿85.27	$184.33K ₿0
6147	Chappyz CHAPZ	$0.00002267 ₿0.000000063	-5.05	$191.63K ₿150.53	$0.00002434 ₿0.000000066	$0.0000212 ₿0.000000063	$6.78K ₿8.86	$226.69K ₿634.84	$191.63K ₿150.53
6148	WorldShards SHARDS	$0.0001816	-5.96	$181.25K	$0.0002097	$0.0001812	$903.36K	$906.23K	$181.25K
6149	ai16zeliza ELIZA	$0.0001915	-4.86	$184.48K	$0.0002141	$0.0001838	$99.28K	$184.48K	$184.48K
6150	FARTFUL FARTFUL	$0.0001842	0.17	$184.25K	$0.0001853	$0.0001831	$16.59	$184.25K	$184.25K
6151	Moonft MTC	$0.00184 ₿0.000014	-0.01*	$184.06K ₿4.62	$0.002018 ₿0.	$0.00178 ₿0.	$18.47K ₿0	$184.06K ₿1.4K	$184.06K ₿4.62
6152	Kitty Kult KULT	$0.0000003434	0.78	$183.84K	$0.0000003439	$0.0000003407	$13.92	$342.95K	$183.84K
6153	eETH ARM LP Token ARM-WETH-EETH	$3,112.39	0.13	$183.63K	$3,118.41	$3,095.4	$0	$183.63K	$183.63K
6154	Astera USD ASUSD	$0.0153	0	$183.62K	$0	$0	$35.43	$183.62K	$183.62K
6155	Ikon IKON	$0.0001831	-7.27	$183.13K	$0.0002054	$0.0001769	$9.72K	$183.13K	$183.13K
6156	AI Power Grid AIPG	$0.001752 ₿0.0000017	9.01	$183.13K ₿121.28	$0.001697 ₿0.0000019	$0.001607 ₿0.0000016	$46.96 ₿1.69	$183.13K ₿121.53	$183.13K ₿121.28
6157	Xwawa XWAWA	$0.0001837	1.09	$183.62K	$0.000184	$0.0001797	$214.43	$183.62K	$183.62K
6158	DexGame DXGM	$0.0001908 ₿0.000000021	-1.50	$183.11K ₿20.4	$0.0001941 ₿0.000000025	$0.0001889 ₿0.000000017	$12.1K ₿0.61	$190.85K ₿21.35	$183.11K ₿20.4
6159	Dypius DYP	$0.0008349 ₿0.00000097	-3.02	$182.06K ₿82.04	$0.0008648 ₿0.0000010	$0.0008146 ₿0.00000071	$86.26K ₿11.68	$191.56K ₿220.32	$182.06K ₿82.04
6160	maxBTC MAXBTC	$91,281	-12.14	$182.56K	$139,045	$91,021	$184.17	$182.56K	$182.56K
6161	FREEdom coin FREE	$0.00000002339 ₿0.0000000000035	-1.55	$182.29K ₿27.99	$0.00000002454 ₿0.0000000000037	$0.0000000219 ₿0.0000000000034	$18.14K ₿13.29	$182.29K ₿27.99	$182.29K ₿27.99
6162	X world Games XWG	$0.00005325 ₿0.000000030	1.64	$182.03K ₿102.05	$0.00005419 ₿0.000000032	$0.00005238 ₿0.000000029	$379.6 ₿2.33	$529.23K ₿300.28	$182.03K ₿102.05
6163	Based SPX6900 SPX6900	$0.0001891	0.56	$182.03K	$0.0001895	$0.0001875	$74.64	$182.03K	$182.03K
6164	Aion AION	$0.0003266 ₿0.000000031	0.01	$181.88K ₿16.82	$0.0003266 ₿0.000000031	$0.0003265 ₿0.000000028	$32.88K ₿0	$181.88K ₿15.43	$181.88K ₿16.82
6165	OG Peanut PEANUT	$0.0001827	-1.07	$181.75K	$0.0001857	$0.0001807	$85.25K	$181.75K	$181.75K
6166	Poncho PONCHO	$0.01815 ₿0.0000060	2.54	$181.65K ₿0	$0.01819 ₿0.0000075	$0.01757 ₿0.0000055	$405.83 ₿3.4	$181.65K ₿60.31	$181.65K ₿0
6167	ATEHUN ATEHUN	$0.1999	0.01*	$181.51K	$0.1999	$0.1999	$52.76	$181.51K	$181.51K
6168	TRADESMAN TRADIE	$0.0001657	0.03	$181.51K	$0.000187	$0.0001642	$51.54	$181.51K	$181.51K
6169	Hourglass WAIT	$0.001856 ₿0.0000013	0.01*	$181.51K ₿133.73	$0.001861 ₿0.0000014	$0.001848 ₿0.0000012	$55.51 ₿3.12	$181.51K ₿133.73	$181.51K ₿133.73
6170	Crypsi Coin CRYPSI	$0.008642	1.06	$181.5K	$0.008714	$0.008514	$53.39	$181.5K	$181.5K
6171	likes LIKES	$0.000002669	-6.52	$181.58K	$0.00000286	$0.000002659	$637.33	$267.03K	$181.58K
6172	Gold Reserve GOR	$0.0004299	-3.43	$181.33K	$0.0004694	$0.000427	$3.22K	$181.33K	$181.33K
6173	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.45	$181.38K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.63 ₿0	$571.8K ₿22.27	$181.38K ₿7.16
6174	Based Turbo TURBO	$0.00000255	0.59	$175.86K	$0.000002719	$0.000002489	$26.93K	$175.86K	$175.86K
6175	VIBE AI VIBE	$0.0002063	2.76	$181.23K	$0.0002066	$0.0002007	$288.47	$206.36K	$181.23K
6176	Thundercore Bridged USDC (Thundercore) USDC	$0.9997 ₿0.000014	0.01*	$181.18K ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$611.7 ₿0.08	$181.18K	$181.18K ₿0
6177	Sugar Boy SUGAR	$0.000181	-0.10	$181.07K	$0.0001816	$0.0001807	$5.06K	$181.07K	$181.07K
6178	Welshare Health Token WEL	$0.0007352	-1.83	$180.69K	$0.0008599	$0.0007326	$50.88K	$1.84M	$180.69K
6179	Gold XAU	$0.0001799	7.69	$179.93K	$0.0001824	$0.0001587	$2.75K	$179.93K	$179.93K
6180	Shido DEX SHDX	$0.00004402	0.78	$180.91K	$0.00004428 ₿0.	$0.00004363 ₿0.	$136.78 ₿0	$440.19K	$180.91K
6181	FALX FALX	$0.00001807	1.07	$180.78K	$0.00001821	$0.00001788	$61.87	$180.78K	$180.78K
6182	Re7 USDT Morpho Vault RE7USDT	$1.08	-0.05	$180.6K	$1.08	$1.08	$0	$180.6K	$180.6K
6183	BOMO on Base BOMO	$0.000474	-1.64	$180.75K	$0.0004858	$0.0004722	$445.08	$237.2K	$180.75K
6184	Netswap NETT	$0.01641 ₿0.0000081	0.24	$180.69K ₿73.81	$0.01642 ₿0.0000084	$0.01631 ₿0.0000078	$13.73K ₿6.45	$180.69K ₿73.82	$180.69K ₿73.81
6185	HEXAR AI HEXAR	$0.0003528	3.07	$180.48K	$0.0003603	$0.0003419	$372.63	$345.01K	$180.48K
6186	Baby Fwog BABYFWOG	$0.0001813	-2.20	$181.38K	$0.000188	$0.0001792	$56.02K	$181.38K	$181.38K
6187	Professional Fighters League Fan Token PFL	$0.07991 ₿0.0000059	4.59	$179.79K ₿6.16	$0.08041 ₿0.0000073	$0.07548 ₿0.0000053	$2.64K ₿0.02	$399.55K ₿29.72	$179.79K ₿6.16
6188	Dark Cheems TOTAKEKE	$0.0001796	24.08	$179.68K	$0.0001963	$0.0001428	$146.82K	$179.68K	$179.68K
6189	opTrade AI OPTR	$0.2087	5.71	$179.64K	$0.2091	$0.1974	$2.87K	$208.77K	$179.64K
6190	kinton the frog KINTON	$0.0001797	4.22	$179.79K	$0.0002279	$0.0001624	$210.84K	$179.79K	$179.79K
6191	AI Market Compass AIM	$0.004543	0	$179.65K	$0	$0	$41.23	$179.65K	$179.65K
6192	Baby Shiba Inu BABYSHIB	$0.0004545 ₿0.000000059	9.07	$179.53K ₿23.56	$0.005618 ₿0.000000061	$0.00498 ₿0.000000054	$1.55 ₿0.34	$190.92K ₿25.05	$179.53K ₿23.56
6193	Razor Network RAZOR	$0.0003194 ₿0.00000011	1.96	$179.26K ₿64.53	$0.0003194 ₿0.00000011	$0.0002211 ₿0.00000011	$298.58 ₿0.67	$319.43K ₿115	$179.26K ₿64.53
6194	Transfidelity FIDEL	$0.1791	-0.88	$179.19K	$0.1821	$0.1788	$309.04	$179.19K	$179.19K
6195	Coin COINS	$0.0001781	-1.29	$178.15K	$0.0001823	$0.000178	$166.85	$178.15K	$178.15K
6196	Rocky ROCKY	$0.0001798	-20.93	$179.39K	$0.0002276	$0.0001729	$24.53K	$179.39K	$179.39K
6197	Beefy-escrowed Sonic BES	$0.08548	-3.74	$178.79K	$0.08974	$0.08539	$1.62K	$178.79K	$178.79K
6198	Numogram GNON	$0.0001787	-5.58	$178.58K	$0.0001906	$0.0001781	$166.4K	$178.58K	$178.58K
6199	Pairs PAIRS	$0.00002231	0.89	$178.47K	$0.00002292	$0.00002207	$1.83K	$178.47K	$178.47K
6200	Imprnt PRNT	$0.00976	0	$178.42K	$0	$0	$111.69	$488K	$178.42K
6201	Trust The Process TRUST	$0.0001824	-0.24	$182.31K	$0.000189	$0.0001711	$20.53K	$182.31K	$182.31K
6202	Market Stalker STLKR	$0.001782	-9.70	$178.23K	$0.001978	$0.001772	$2.54K	$178.23K	$178.23K
6203	Lumpy LUMPY	$0.0001848	-0.24	$178.12K	$0.0001857	$0.0001847	$1.85	$178.12K	$178.12K
6204	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	0.04	$178.11K ₿94.8	$0.0001781 ₿0.00000010	$0.000178 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6205	Step Staked SOL STEPSOL	$234.26	0.01*	$177.59K	$234.26	$234.25	$334.3K	$177.59K	$177.59K
6206	Instabridge Bridged USDT (Radix) XUSDT	$1 ₿0.000014	0.79	$177.44K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$277.59 ₿0	$177.44K	$177.44K ₿0
6207	LayerAI LAI	$0.00007731 ₿0.00000066	-5.97	$177.41K ₿210.86	$0.00008501 ₿0.00000069	$0.00007689 ₿0.00000065	$177.41K ₿131.41	$223.85K ₿1.99K	$177.41K ₿210.86
6208	DOGSHIT DOGSHIT	$0.00000295	0.12	$177.8K	$0.00000296	$0.0000029	$24.19	$177.8K	$177.8K
6209	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.02	$177.01K ₿9.09	$0.000000001563 ₿0.000000000000080	$0.000000001557 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}