Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6110	The Meerkat Meme MEERKAT	$0.0001653	-12.61	$165.36K	$0.0002749	$0.00015	$158.82K	$165.36K	$165.36K
6111	RIPPLE WITH RIZZ RIZZLE	$0.0001516	2.92	$150.12K	$0.0001519	$0.0001473	$112.48K	$150.12K	$150.12K
6112	Ishi Go ISHI	$0.0001395	-31.33	$139.61K	$0.0002034	$0.0001213	$66.62K	$139.61K	$139.61K
6113	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.0172 ₿0.00000015	$0.01523 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6114	Minds MINDS	$0.01596 ₿0.00000068	-1.34	$147.34K ₿5.8	$0.01826 ₿0.00000069	$0.01595 ₿0.00000067	$11.65 ₿0.04	$3.99M ₿170.63	$147.34K ₿5.8
6115	Stronger STRNGR	$0.2669 ₿0.000018	-6.82	$147.28K ₿10.04	$2.12 ₿0.000019	$1.97 ₿0.000018	$27.05 ₿0.14	$2.67M ₿182.06	$147.28K ₿10.04
6116	Stargate Bridged USDT (Fuse) USDT	$0.9968	0.13	$146.65K	$1	$0.9884	$14.38K	$146.65K	$146.65K
6117	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005615 ₿0.000000051	$0.005522 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6118	NOOT (Ordinals) NOOT	$0.0001407 ₿0.000000053	4.16	$140.67K ₿54.55	$0.000145 ₿0.000000078	$0.000129 ₿0.000000030	$59.99K ₿9.88	$140.67K ₿54.55	$140.67K ₿54.55
6119	Charlie CHARLIE	$0.0001465	-26.88	$146.54K	$0.0002006	$0.0001406	$5.57K	$146.54K	$146.54K
6120	e-Money EUR EEUR	$0.3063 ₿0.000014	-0.33	$147.42K ₿6.92	$0.308 ₿0.000014	$0.2941 ₿0.000014	$1.34K ₿0	$147.42K ₿6.92	$147.42K ₿6.92
6121	Maximize AI MAXI	$0.001816	-9.71	$154.4K	$0.002015	$0.001732	$6.05K	$181.65K	$154.4K
6122	Morpho MAI MMAI	$1.01	0.02	$146.54K	$1.01	$1.01	$0	$146.54K	$146.54K
6123	Pectra Giraffe GPECTRA	$0.0000003518	-8.19	$148.05K	$0.0000003836	$0.000000346	$1.15K	$148.05K	$148.05K
6124	White Whale WHALE	$0.0002332 ₿0.00000041	-6.02	$137.89K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.96K ₿246.81	$137.89K ₿174.13
6125	Sacabam SCB	$0.000000003688 ₿0.00000000000077	-10.55	$147.34K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$1.72K ₿2.96	$173.35K ₿36.15	$147.34K ₿30.73
6126	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$44.83 ₿0.00041	$44.33 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6127	ZeroSwap ZEE	$0.001965 ₿0.00000042	-15.52	$147.27K ₿31.22	$0.002357 ₿0.00000043	$0.001949 ₿0.00000041	$252.66K ₿10.29	$198.28K ₿42.03	$147.27K ₿31.22
6128	Bubblebid BBB	$0.005833	34.37	$122.51K	$0.007313	$0.004285	$18.45K	$122.51K	$122.51K
6129	Alaska Gold Rush CARAT	$0.0004513 ₿0.00000014	1.78	$145.55K ₿39.77	$0.0004714 ₿0.00000015	$0.0004431 ₿0.00000013	$59.92K ₿0.86	$422.77K ₿131.44	$145.55K ₿39.77
6130	Chips CHIPS	$0.0001538	13.44	$143.67K	$0.0001546	$0.0001297	$1.8K	$143.67K	$143.67K
6131	Titan Blaze BLAZE	$0.1078	-8.89	$145.57K	$1.56	$0.1051	$1K	$145.57K	$145.57K
6132	CPA by Virtuals CPA	$0.0001887	-4.59	$144.16K	$0.000198	$0.000182	$121.96	$188.76K	$144.16K
6133	King Kovu LAZY	$0.01431	-1.62	$143.82K	$0.01463	$0.01407	$325.47	$292.34K	$143.82K
6134	CyOp New Era CYOP	$0.1448	0	$144.85K	$0	$0	$8.89	$144.85K	$144.85K
6135	trustInWeb3 T3AI	$0.0001534	-5.21	$151.92K	$0.0001634	$0.0001503	$662.49	$151.92K	$151.92K
6136	Heidrun HEIDRUN	$0.000147	-3.36	$145.68K	$0.0001544	$0.0001449	$4.43K	$145.68K	$145.68K
6137	SNIFF $SNIFF	$0.0001509	-2.66	$145.71K	$0.0001566	$0.0001475	$173.26	$145.71K	$145.71K
6138	Clancy CLANCY	$0.0001537	-9.90	$153.78K	$0.000171	$0.0001528	$1.65K	$153.78K	$153.78K
6139	Gamestarter GAME	$0.002085 ₿0.0000029	5.01	$147.99K ₿90.72	$0.002155 ₿0.0000030	$0.00196 ₿0.0000028	$129.59K ₿2.67	$208.5K ₿298.23	$147.99K ₿90.72
6140	SHART SHART	$0.00015	-3.85	$121.98K	$0.0001946	$0.0001455	$7.27K	$121.98K	$121.98K
6141	dancing triangle TRIANGLE	$0.0001518	11.87	$143.1K	$0.0001555	$0.0001351	$13.4K	$143.1K	$143.1K
6142	Brett's cat BALT	$0.0001508	-3.46	$143.92K	$0.0001569	$0.0001485	$4.85	$143.92K	$143.92K
6143	FreeCZ FREECZ	$0.0001438	0	$143.86K	$0	$0	$36.35	$143.86K	$143.86K
6144	Keira KEIRA	$0.0002662	-4.68	$142.94K	$0.0002799	$0.0002564	$1.32	$266.43K	$142.94K
6145	Florence Finance Medici FFM	$0.0006932 ₿0.0000011	-3.53	$143.44K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.6 ₿4.88	$693.71K ₿1.17K	$143.44K ₿97.45
6146	LULU LULU	$0.014	-9.09	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6147	Knit Finance KFT	$0.002975 ₿0.000000073	-5.89	$151.81K ₿3.96	$0.003163 ₿0.000000073	$0.002503 ₿0.000000064	$65.62K ₿0.28	$298.05K ₿7.32	$151.81K ₿3.96
6148	Ronnie RONNIE	$0.0001591	-4.08	$143.1K	$0.0001665	$0.0001581	$4.06K	$143.1K	$143.1K
6149	Ghislaine Network GHSI	$0.000143 ₿0.0000000083	0.46	$143.07K ₿0	$0.0009265 ₿0.0000000085	$0.0008921 ₿0.0000000082	$950.52 ₿0	$143.07K ₿8.29	$143.07K ₿0
6150	MiniDoge MINIDOGE	$0.000158	-2.28	$158.02K	$0.0001636	$0.0001417	$34.35	$158.02K	$158.02K
6151	Woonkly Power WOOP	$0.0001427 ₿0.000000072	-7.67	$142.78K ₿16.75	$0.0001548 ₿0.000000080	$0.0001419 ₿0.000000071	$70.31 ₿4.86	$142.78K ₿29.67	$142.78K ₿16.75
6152	Low Quality Cat LQC	$0.0002861	-14.22	$142.43K	$0.0003344	$0.0002821	$45.63K	$142.43K	$142.43K
6153	Izzy IZZY	$0.0000003337	3.28	$140.39K	$0.000000339	$0.0000003067	$43.63K	$140.39K	$140.39K
6154	Shrub $SHRUB	$0.0001385	-10.68	$138.51K	$0.0001569	$0.0001365	$2.55K	$138.51K	$138.51K
6155	@DOGE @DOGE	$0.0001435	-2.66	$143.46K	$0.0001491	$0.0001423	$1.01K	$143.46K	$143.46K
6156	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003528 ₿0.00000000032	$0.00003422 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6157	Urus Token URUS	$0.2924 ₿0.000078	-6.25	$141.73K ₿37.19	$0.3124 ₿0.000079	$0.2886 ₿0.000077	$132.31 ₿0.25	$292.43K ₿78.41	$141.73K ₿37.19
6158	Teritori TORI	$0.0003699 ₿0.00000019	-6.55	$142.31K ₿52.37	$0.0003959 ₿0.00000021	$0.0003598 ₿0.00000019	$303.37 ₿0.13	$274.41K ₿110.76	$142.31K ₿52.37
6159	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-2.48	$141.9K ₿12.85	$0.7565 ₿0.0000069	$0.6374 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6160	MAKE MAKE	$0.001417	0	$141.73K	$0	$0	$12.6	$141.73K	$141.73K
6161	FartCoin FART	$0.002388	18.13	$165.84K	$0.003267	$0.001511	$86.44K	$165.84K	$165.84K
6162	Eliza.Finance DEFAI	$0.0001533	-8.63	$152.66K	$0.0001693	$0.0001516	$1.28K	$152.66K	$152.66K
6163	Cheems CTO CHEEMS	$0.000000000338	-8.97	$142.23K	$0.000000000372	$0.000000000337	$1.85K	$142.23K	$142.23K
6164	Mikawa Inu SHIKOKU	$0.00000000015	0.52	$148.68K	$0.000000000154	$0.000000000142	$1.75K	$148.68K	$148.68K
6165	Pilot3 PTAI	$0.0003155	9.00	$132.12K	$0.0003057	$0.0002813	$5.63K	$304.29K	$132.12K
6166	NinjaChat AI NINJA	$0.0001421	-5.45	$142.15K	$0.0001508	$0.0001397	$507.84	$142.15K	$142.15K
6167	Pactus PAC	$0.07001	0.14	$140.7K	$0.08817	$0.06908	$50.64	$1.78M	$140.7K
6168	DeFido DEFIDO	$0.0001626 ₿0.00000011	-5.78	$141.14K ₿0	$0.0001767 ₿0.00000012	$0.0001603 ₿0.00000010	$878.97 ₿1.52	$141.14K ₿113.86	$141.14K ₿0
6169	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	-1.20	$141.27K ₿6.51	$0.000000000286 ₿0.000000000000013	$0.000000000282 ₿0.000000000000012	$1.68 ₿0	$141.27K ₿6.51	$141.27K ₿6.51
6170	Metchain MET	$0.009104 ₿0.0000018	-18.65	$141.22K ₿0	$0.2435 ₿0.0000022	$0.1731 ₿0.0000015	$42.09 ₿0.13	$346.33K ₿59.11	$141.22K ₿0
6171	Bro the cat BRO	$0.0001413	-5.10	$140.7K	$0.0001512	$0.0001395	$991.83	$140.7K	$140.7K
6172	Cryfi CRYFI	$0.0001411	-20.53	$141.13K	$0.0001779	$0.0001389	$7.61K	$141.13K	$141.13K
6173	HarambeCoin HARAMBE	$0.0000001412 ₿0.00000000023	0.35	$140.7K ₿0	$0.0000001417 ₿0.00000000024	$0.0000001393 ₿0.00000000023	$36.74 ₿0.15	$141.24K ₿235.68	$140.7K ₿0
6174	BETA BETA	$0.0001411	-2.88	$141.16K	$0.0001455	$0.0001356	$2.31K	$141.16K	$141.16K
6175	B.H.A.D BHAD	$0.0001425	-0.47	$141.06K	$0.0001447	$0.0001332	$2.23K	$141.06K	$141.06K
6176	Zoomer ZOOMER	$0.0003535	-1.80	$142.62K	$0.0003862	$0.0003482	$2.1K	$142.62K	$142.62K
6177	GUA GUA	$0.00002252	-3.66	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6178	LunaChow LUCHOW	$0.0000001408 ₿0.0000000000030	-57.68	$140.71K ₿3.02	$0.000001153 ₿0.000000000010	$0.0000003268 ₿0.0000000000030	$4.28 ₿0	$140.85K ₿3.02	$140.71K ₿3.02
6179	wenlive.fun WENLIVE	$0.0002119	-19.81	$211.93K	$0.0002655	$0.0001998	$28.62K	$211.93K	$211.93K
6180	Krasnalcoin KC	$0.0001439	-4.19	$140.94K	$0.0001503	$0.000142	$1.58K	$140.94K	$140.94K
6181	Voyager AI VOYAGE	$0.0001532	-2.73	$140.97K	$0.0001598	$0.0001496	$3.07K	$153.27K	$140.97K
6182	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4112 ₿0.0000038	$0.3874 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6183	Wild Forest Token WF	$0.002585	1.65	$144.23K	$0.002588	$0.002383	$1.37K	$2.59M	$144.23K
6184	Olyverse OLY	$0.00006524 ₿0.0000000085	-1.93	$140.1K ₿18.44	$0.00006661 ₿0.0000000087	$0.00006488 ₿0.0000000084	$7.92 ₿0.21	$326.18K ₿42.94	$140.1K ₿18.44
6185	momo the cat MOMO	$0.000133	-22.82	$132.32K	$0.0001766	$0.0001309	$4.05K	$132.32K	$132.32K
6186	Roobee ROOBEE	$0.0001165 ₿0.000000015	-3.67	$140.11K ₿18.83	$0.0001223 ₿0.000000016	$0.0001159 ₿0.000000015	$103.05K ₿2.4	$628.13K ₿84.42	$140.11K ₿18.83
6186	BULLA BULLA	$0.0001411	0	$141.11K	$0	$0	$9.78K	$141.11K	$141.11K
6187	Kylacoin KCN	$17.19 ₿0.00097	-6.43	$128.59K ₿5.12	$18.62 ₿0.00098	$17.16 ₿0.00090	$3.18K ₿1.16	$361.06K ₿5.12	$128.59K ₿5.12
6188	Trumpius Maximus TRUMPIUS	$0.002947	-11.69	$139.14K	$0.003347	$0.002814	$204.34K	$139.14K	$139.14K
6189	infinite backrooms IB	$0.0001401	-1.44	$139.36K	$0.0001427	$0.0001308	$2.28K	$139.36K	$139.36K
6190	Lottery Token LOT	$0.000139	-2.05	$139.1K	$0.0001426	$0.0001361	$3.62	$139.1K	$139.1K
6191	Barry the badger BARRY	$0.0001404	-1.90	$136.18K	$0.0001444	$0.0001382	$55.93K	$136.18K	$136.18K
6192	Craft Engine CRAFT	$0.002006	-4.00	$147.3K	$0.002178	$0.001619	$6.64K	$199.06K	$147.3K
6193	Pepe the King Prawn PRAWN	$0.000138	-14.25	$138.09K	$0.000164	$0.000134	$163.99K	$138.09K	$138.09K
6194	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,618.49	4.62	$138.78K	$2,621.13	$2,502.8	$525.9	$139.8K	$138.78K
6195	STARKNET BROTHER BROTHER	$0.000000000137	-6.15	$137.45K	$0.000000000147	$0.000000000134	$12.38	$137.45K	$137.45K
6196	SISTER SSTR	$0.00001391	-4.02	$138.82K	$0.00001449	$0.00001368	$13.61	$138.82K	$138.82K
6197	Hana HANA	$0.00001521	-5.51	$135.53K	$0.00001618	$0.00001486	$204.19K	$135.53K	$135.53K
6198	AIMERICA UAI	$0.0001384	-4.05	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6199	Refereum RFR	$0.00002837 ₿0.0000000014	2.49	$138.45K ₿7.26	$0.00002839 ₿0.0000000015	$0.00002765 ₿0.0000000014	$64.59K ₿0.21	$141.93K ₿7.44	$138.45K ₿7.26
6200	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02946 ₿0.00000027	$0.0245 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6201	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.422 ₿0.0000038	$0.4058 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6202	TOAD TOAD	$0.000000000318	-0.02	$134.47K	$0.00000000032	$0.000000000303	$2.65K	$134.47K	$134.47K
6203	Planet Finance AQUA	$1.54 ₿0.00020	-0.98	$138.2K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$8.88 ₿0.01	$149.08K ₿19.9	$138.2K ₿18.59
6204	America Pac PAC	$0.0003311	26.45	$141.02K	$0.0003318	$0.0002597	$9.73K	$141.02K	$141.02K
6205	Frog on ETH FROG	$0.0000003311	-3.96	$137.56K	$0.0000003451	$0.0000003272	$56.19	$137.56K	$137.56K
6206	FLEABONE BONE	$0.000000326	-3.59	$137.18K	$0.0000003551	$0.0000003209	$1.55K	$137.18K	$137.18K
6207	Reddex LQDX	$0.001134 ₿0.0000014	-17.37	$137.21K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$214.45 ₿5.85	$453.63K ₿568.33	$137.21K ₿117.13
6208	BONK GUY WAS RIGHT UNIPCS	$0.0001295	64.49	$129.49K	$0.0001373	$0.00007815	$20.97K	$129.49K	$129.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}