Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5441	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	-2.48	$153.17K ₿12.85	$0.5627 ₿0.0000069	$0.4741 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5442	FIRST FIRST	$0.0001567	0	$152.87K	$0	$0	$2.15	$152.87K	$152.87K
5443	KDR KDR	$0.009986	-41.02	$150.81K	$0.01693	$0.009616	$15.96K	$998.67K	$150.81K
5444	Paper Plane PLANE	$0.001528 ₿0.00000082	10.69	$152.68K ₿0	$0.001547 ₿0.00000098	$0.001185 ₿0.00000037	$4.72K ₿5.12	$152.68K ₿89.38	$152.68K ₿0
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002563 ₿0.000000031	$0.002536 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Achain ACT	$0.0001779 ₿0.000000025	53.42	$152.64K ₿21.44	$0.0001788 ₿0.000000025	$0.0001155 ₿0.000000024	$2.15K ₿6.36	$178.02K ₿25	$152.64K ₿21.44
5446	@DOGE @DOGE	$0.0001523	2.83	$152.49K	$0.0001528	$0.0001318	$990.4	$152.49K	$152.49K
5447	Goons of Balatroon GOB	$0.0002832 ₿0.000000049	-0.02	$152.41K ₿26.42	$0.0002884 ₿0.000000050	$0.000279 ₿0.000000048	$42.71 ₿0.04	$163.88K ₿28.43	$152.41K ₿26.42
5448	Rio DeFi RFUEL	$0.0006783 ₿0.000000047	-2.37	$152.25K ₿10.57	$0.0006958 ₿0.000000048	$0.0006269 ₿0.000000045	$2.23K ₿2.36	$242.77K ₿16.85	$152.25K ₿10.57
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.02 ₿0.000012	$0.958 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5449	POGAI (BSC) POGAI	$0.000152	1.45	$152.09K	$0.0001538	$0.0001368	$6.38K	$152.09K	$152.09K
5450	Moon Bay MOON	$0.001897	0.67	$151.84K	$0.001927	$0.001641	$5.64K	$151.84K	$151.84K
5451	FOMOFox FOMO	$0.00152	12.87	$151.91K	$0.001521	$0.001205	$2.18K	$151.91K	$151.91K
5452	Solve.Care SOLVE	$0.0001784 ₿0.00000037	41.50	$151.7K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$5.49K ₿20.05	$178.47K ₿370.31	$151.7K ₿271.81
5453	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5454	Convergence CONV	$0.00003871 ₿0.000000016	-5.00	$151.4K ₿32.44	$0.00004132 ₿0.000000017	$0.00003771 ₿0.000000016	$34.29K ₿3.99	$385.21K ₿162.3	$151.4K ₿32.44
5455	QudeAI Framework QUDE	$0.0001582	-2.84	$151.38K	$0.0001628	$0.0001402	$7.79K	$151.38K	$151.38K
5456	When he still WHENHE	$0.0001519	42.30	$151.36K	$0.0001866	$0.00008867	$44.19K	$151.36K	$151.36K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01931 ₿0.00000023	$0.0136 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Kek KEK	$0.0001641	-3.48	$152.23K	$0.00017	$0.0001468	$1.72K	$152.23K	$152.23K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00007676 ₿0.00000000095	$0.00007196 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2157 ₿0.0000026	$0.1859 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	PepeMusk PEPEMUSK	$0.0001509	-1.96	$151K	$0.000154	$0.0001451	$1.43K	$151K	$151K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Made In America MIA	$0.0001511	24.63	$151.18K	$0.0001631	$0.0001076	$10.28K	$151.18K	$151.18K
5460	LULU LULU	$0.01365	-4.43	$150.59K	$0.01561	$0.01346	$101.32	$13.65M	$150.59K
5461	rexbt by Virtuals REXBT	$0.0001504	3.69	$150.49K	$0.0001508	$0.000131	$565.19	$150.49K	$150.49K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$16.62 ₿0.00020	$16.37 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Re7 FRAX RE7FRAX	$1.02	0.01*	$150.34K	$1.02	$1.01	$0	$150.34K	$150.34K
5463	QLix QLIX	$0.15	-7.63	$150.15K	$0.1624	$0.138	$2.05K	$150.15K	$150.15K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	All Your Base AYB	$0.00000007538 ₿0.000000000047	-0.85	$150.01K ₿0	$0.00000007628 ₿0.000000000050	$0.00000006867 ₿0.000000000045	$3.7 ₿2.26	$150.01K ₿94.58	$150.01K ₿0
5465	Code Token CODE	$0.0000001481	2.87	$149.76K	$0.0000001484	$0.0000001425	$11.52	$149.76K	$149.76K
5466	GUA GUA	$0.0000239	-4.21	$149.42K	$0.00002521	$0.00002078	$1.98K	$149.42K	$149.42K
5467	Wall Street Games WSG	$0.000547 ₿0.00000054	-4.04	$149.85K ₿0	$0.0005701 ₿0.00000061	$0.0004985 ₿0.00000054	$4.13K ₿1.41	$273.95K ₿272.92	$149.85K ₿0
5468	Gatsby Inu GATSBY	$0.0001523	0	$149.83K	$0	$0	$5.73	$149.83K	$149.83K
5469	AIMX AIMX	$0.0003789 ₿0.00000014	-12.15	$149.74K ₿56.29	$0.0004315 ₿0.00000014	$0.0003605 ₿0.00000013	$1.24K ₿3.76	$223.09K ₿83.86	$149.74K ₿56.29
5470	Mox Studio MOX	$0.005088	4.55	$149.29K	$0.005072	$0.00445	$726.52	$506.45K	$149.29K
5471	ACTUAL ACTUAL	$0.0001492	4.14	$149.22K	$0.0001521	$0.0001397	$13.28	$149.22K	$149.22K
5472	Penguin Finance PEFI	$0.007785 ₿0.00000031	6.07	$149.14K ₿6.11	$0.007807 ₿0.00000032	$0.006739 ₿0.00000031	$1.12K ₿0.01	$149.14K ₿6.11	$149.14K ₿6.11
5473	Multiverse Capital MVC	$0.0000002724 ₿0.0000000000015	-24.19	$148.72K ₿0.84	$0.0000001689 ₿0.0000000000020	$0.0000001208 ₿0.0000000000015	$1.97 ₿0	$252.63K ₿1.43	$148.72K ₿0.84
5474	Ugly Dog UGLYDOG	$0.0001456	-11.53	$148.46K	$0.0001646	$0.0001392	$136.96K	$148.46K	$148.46K
5475	WOWO WOWO	$0.0002	2.87	$148.39K	$0.0002002	$0.0001769	$184.39	$190.02K	$148.39K
5476	CorgiCoin CORGI	$0.00001481 ₿0.0000000017	0.26	$148.23K ₿17.36	$0.00001488 ₿0.0000000018	$0.00001384 ₿0.0000000016	$24.67 ₿0.17	$148.23K ₿17.36	$148.23K ₿17.36
5477	Raccoon Dog RACCOONDOG	$0.0001483	4.03	$148.25K	$0.0001485	$0.0001417	$4.36	$148.25K	$148.25K
5478	AGA Token AGA	$0.03278 ₿0.00000098	-9.69	$147.64K ₿4.43	$0.0363 ₿0.00000099	$0.007519 ₿0.00000091	$8.99 ₿0	$147.64K ₿4.43	$147.64K ₿4.43
5479	Razor Network RAZOR	$0.0002633 ₿0.00000011	-24.64	$147.78K ₿64.53	$0.000351 ₿0.00000011	$0.0002517 ₿0.00000011	$1.58K ₿0.67	$263.33K ₿115	$147.78K ₿64.53
5480	Radar RADAR	$0.00302 ₿0.000000049	2.45	$147.73K ₿2.4	$0.003029 ₿0.000000049	$0.002896 ₿0.000000048	$649.38 ₿0	$256.57K ₿4.17	$147.73K ₿2.4
5481	Red Pepe RPEPE	$0.000000002504 ₿0.000000000000063	7.09	$147.4K ₿0	$0.000000002512 ₿0.000000000000068	$0.000000002136 ₿0.000000000000061	$9.41 ₿0.04	$173.85K ₿4.42	$147.4K ₿0
5482	GOON GOON	$0.0001473	20.74	$147.42K	$0.0001478	$0.0001086	$1.88K	$147.42K	$147.42K
5483	Morpho MAI MMAI	$1.01	0.14	$147.18K	$1.02	$1.01	$0	$147.18K	$147.18K
5484	AuditAI AUDAI	$0.001808	0	$147.13K	$0	$0	$38.27	$147.13K	$147.13K
5485	Smoothy SMTY	$0.001607 ₿0.000000090	-2.32	$147.06K ₿8.28	$0.001659 ₿0.000000090	$0.001593 ₿0.000000086	$267.89K ₿2.24	$160.79K ₿9.06	$147.06K ₿8.28
5486	CatSolHat SOLCAT	$0.002101	5.03	$147.04K	$0.002659	$0.001506	$59.97K	$147.04K	$147.04K
5487	NFTBooks NFTBS	$0.000000002263 ₿0.00000000000038	6.40	$146.5K ₿26.2	$0.000000002272 ₿0.00000000000041	$0.000000001915 ₿0.00000000000038	$268.55 ₿0.44	$226.29K ₿38.8	$146.5K ₿26.2
5488	Store of Value VAL	$0.0001627	-2.28	$162.65K	$0.0001666	$0.0001447	$151K	$162.65K	$162.65K
5489	HyperSeed HPR	$0.00178	18.07	$146.64K	$0.001759	$0.001266	$4.31K	$146.64K	$146.64K
5490	Groyper GROYPER	$0.001575	12.67	$146.63K	$0.001581	$0.001255	$3.62K	$146.63K	$146.63K
5491	CryptoUnity CUT	$0.0006153 ₿0.000000071	2.35	$146.27K ₿0	$0.0006171 ₿0.000000072	$0.0005619 ₿0.000000069	$613.85 ₿0.08	$608.15K ₿71.91	$146.27K ₿0
5492	Tate Terminal TATE	$0.000146	38.94	$146.04K	$0.000146	$0.0001051	$8.12K	$146.04K	$146.04K
5493	Epiko EPIKO	$0.0008419 ₿0.00000018	7.68	$145.81K ₿20.74	$0.0008606 ₿0.00000021	$0.00078 ₿0.00000017	$1.89K ₿4.77	$252.47K ₿55.8	$145.81K ₿20.74
5494	Wrapped OG (Kayen) WOG	$3.69	1.82	$145.71K	$3.74	$3.43	$21.82K	$145.71K	$145.71K
5495	ZAPCAT ZAPCAT	$0.0001482	3.63	$145.42K	$0.0001482	$0.000128	$126.48	$148.39K	$145.42K
5496	ALVA AA	$14.73 ₿0.014	4.14	$145.14K ₿142.34	$15.14 ₿0.015	$14.15 ₿0.013	$3.49K ₿0.31	$279.11K ₿273.74	$145.14K ₿142.34
5497	Swingby SWINGBY	$0.0003221 ₿0.0000000055	103.60	$145.07K ₿2.51	$0.0003253 ₿0.0000000060	$0.0001582 ₿0.0000000048	$16.9 ₿0.1	$322.18K ₿5.57	$145.07K ₿2.51
5498	OOZY•GOOZEMO (Runes) OOZY•GOOZEMO	$0.0001452	1.97	$145.24K	$0.000145	$0.0001421	$73.79	$145.24K	$145.24K
5499	A2DAO ATD	$0.01596 ₿0.0000016	4.85	$144.82K ₿14.78	$0.02248 ₿0.0000016	$0.01404 ₿0.0000015	$117.47 ₿0.2	$273.35K ₿27.9	$144.82K ₿14.78
5500	SoulBazaar $SOULS	$0.0001448	1.16	$144.9K	$0.0001449	$0.0001122	$3.05K	$144.9K	$144.9K
5501	SYNO Finance SYNO	$0.0008046 ₿0.00000044	-9.35	$144.64K ₿18.93	$0.0008895 ₿0.00000044	$0.0007679 ₿0.00000038	$3.17K ₿0.32	$644.2K ₿357.59	$144.64K ₿18.93
5502	Fyde FYDE	$0.00837	2.55	$144.62K	$0.008519	$0.008011	$95.32K	$834.47K	$144.62K
5503	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9989	0.18	$144.16K	$1	$0.9938	$89.41K	$144.16K	$144.16K
5504	Illumicati MILK	$0.000000002701 ₿0.00000000000022	-2.73	$143.95K ₿12.03	$0.000000002791 ₿0.00000000000022	$0.000000002504 ₿0.00000000000022	$488.72 ₿0.02	$188.6K ₿15.76	$143.95K ₿12.03
5505	Flits FLS	$0.001665 ₿0.00000011	-21.67	$144.15K ₿8.03	$0.01203 ₿0.00000014	$0.008953 ₿0.00000011	$0.28 ₿0	$144.15K ₿8.03	$144.15K ₿8.03
5506	Resonator RSN	$0.001436	-7.76	$144K	$0.001558	$0.001331	$2.21K	$144K	$144K
5507	GIVER GIVER	$0.002058	-3.68	$143.95K	$0.002197	$0.001781	$2.48K	$143.95K	$143.95K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.5394 ₿0.0000067	$0.5394 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003866 ₿0.000000048	$0.003866 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Lucha LUCHA	$0.01164 ₿0.00000030	0.45	$143.93K ₿3.75	$0.01163 ₿0.00000031	$0.01041 ₿0.00000030	$1.9 ₿0.01	$143.93K ₿3.75	$143.93K ₿3.75
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01361 ₿0.00000016	$0.01295 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	redacted gdupi GDUPI	$0.000001439	0.70	$143.93K	$0.000001439	$0.000001289	$53.28	$143.93K	$143.93K
5510	ChainAware.ai AWARE	$0.007538	-0.66	$143.7K	$0.007628	$0.007388	$37.93K	$751.59K	$143.7K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.64 ₿0.000069	$0.7688 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Fodl Finance FODL	$0.0003785 ₿0.000000017	-0.62	$143.34K ₿6.54	$0.0003868 ₿0.000000017	$0.0003614 ₿0.000000016	$4.51K ₿0.04	$378.57K ₿17.28	$143.34K ₿6.54
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5512	Snake wif Hat SSSSS	$0.0001425	-20.96	$154.11K	$0.0001802	$0.0001365	$129.11K	$154.11K	$154.11K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0007604 ₿0.0000000094	$0.0007102 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5513	BaoBaoSol BAOS	$0.0001431 ₿0.000000013	15.31	$143.47K ₿0	$0.0001658 ₿0.000000014	$0.0001099 ₿0.000000013	$14.08K ₿2.84	$143.47K ₿13.02	$143.47K ₿0
5514	L2 Standard Bridged USDT (Base) USDT	$0.9985	0.31	$143.26K	$1.01	$0.9901	$2.44M	$143.26K	$143.26K
5515	Shibussy SHIBUSSY	$0.00000305	-8.06	$143.18K	$0.000003319	$0.00000264	$1.57K	$143.18K	$143.18K
5516	RadioShack RADIO	$0.00004162 ₿0.0000000083	4.53	$143.07K ₿28.59	$0.0000416 ₿0.0000000093	$0.00003727 ₿0.0000000082	$53.58 ₿0.09	$597.78K ₿119.46	$143.07K ₿28.59
5517	Playcent PCNT	$0.00523 ₿0.000000088	2.17	$143.01K ₿2.42	$0.005239 ₿0.000000092	$0.005079 ₿0.000000087	$10.93 ₿0.24	$313.84K ₿5.31	$143.01K ₿2.42
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.79 ₿0.000022	$1.79 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	Croginal Cats CROGINAL	$0.0001479	3.48	$143.04K	$0.0001482	$0.0001235	$2.36K	$143.04K	$143.04K
5519	CATO CATO	$0.0008303 ₿0.000000069	1.37	$142.83K ₿12.29	$0.0008326 ₿0.000000082	$0.0008041 ₿0.000000068	$381.22 ₿0.06	$249.12K ₿21.44	$142.83K ₿12.29
5520	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3791 ₿0.0000047	$0.3639 ₿0.0000045	$4.26 ₿7.55	$143.56K ₿38.23	$142.8K ₿45.35
5521	Kambria KAT	$0.00009006 ₿0.000000012	0.55	$142.49K ₿19.62	$0.00008998 ₿0.000000012	$0.00008064 ₿0.000000012	$21.06 ₿0.01	$227.68K ₿31.34	$142.49K ₿19.62
5522	Pepe Clanker PEPEC	$0.1424	8.90	$142.44K	$0.1424	$0.1196	$1.39K	$142.44K	$142.44K
5523	Versus-X VSX	$0.003989 ₿0.0000035	42.50	$142.38K ₿0	$0.007346 ₿0.0000035	$0.002745 ₿0.0000033	$39.7K ₿1.79	$399.28K	$142.38K ₿0
5524	OATH OATH	$0.0008307 ₿0.00000034	0.59	$142.35K ₿50.67	$0.0008267 ₿0.00000035	$0.000756 ₿0.00000033	$11.56 ₿0.28	$142.49K ₿56.27	$142.35K ₿50.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}