Page de résultat 62 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 62

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005667 ₿0.000000053	$0.005521 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5377	JailbreakMe JAIL	$0.0002387	31.45	$238.75K	$0.0002869	$0.0001693	$92.56K	$238.75K	$238.75K
5378	Magnify Cash MAG	$0.0002949	1.09	$238.65K	$0.0003097	$0.0002766	$77.18	$259.51K	$238.65K
5379	Exmplr.ai by Virtuals EXMPLR	$0.0002392	3.97	$239.23K	$0.0002468	$0.0002239	$1.67K	$239.23K	$239.23K
5380	noderzz by Virtuals NODE	$0.0002384	7.54	$238.5K	$0.0002408	$0.0002166	$41.2	$238.5K	$238.5K
5381	GoldBrick GBCK	$0.01682	5.79	$237.12K	$0.01883	$0.01447	$137.7K	$2.52M	$237.12K
5382	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$238.16K ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$41.39K ₿0.21	$238.16K	$238.16K ₿0
5383	Soyjak SOY	$0.000243	7.08	$238.08K	$0.0002463	$0.0002179	$3.3K	$238.08K	$238.08K
5384	Muttski WOOF	$0.000000000022	3.00	$237.98K	$0.000000000022	$0.00000000002	$89.4	$237.98K	$237.98K
5385	Midas of DeFi MIDAS	$0.00238	-18.04	$238.04K	$0.002904	$0.002382	$6.24K	$238.04K	$238.04K
5386	Department Of Propaganda Everywhere DOPE	$0.0000005773	8.24	$237.71K	$0.0000005841	$0.0000005198	$74.07K	$237.71K	$237.71K
5387	NeurochainAI NCN	$0.0008706	-9.18	$237.46K	$0.0009586	$0.0007851	$173.46K	$391.78K	$237.46K
5388	Pledge PLEDGE	$0.0002376	5.79	$237.66K	$0.0002401	$0.000223	$69.96	$237.66K	$237.66K
5389	Channels CAN	$0.0003152 ₿0.0000000077	1.41	$237.38K ₿5.84	$0.0003158 ₿0.000000021	$0.0003099 ₿0.0000000049	$78.33 ₿0.17	$315.25K ₿7.75	$237.38K ₿5.84
5390	Zenith by Virtuals ZENITH	$0.0002372	11.83	$237.29K	$0.0002389	$0.0002091	$636.07	$237.29K	$237.29K
5391	Crypto Strategic Reserve CSR	$0.0002376	33.45	$238.59K	$0.0002474	$0.000178	$16.93K	$238.59K	$238.59K
5392	Pizza PIZZA	$0.0002371	-9.77	$240.82K	$0.0002786	$0.0002403	$17.98K	$240.82K	$240.82K
5393	B.H.A.D BHAD	$0.0002409	177.80	$236.4K	$0.000275	$0.0000853	$69.66K	$236.4K	$236.4K
5394	Bloomsperg Terminal SPERG	$0.0002382	-0.96	$237.11K	$0.0002479	$0.0002317	$2.64K	$237.11K	$237.11K
5395	Vasco da Gama Fan Token VASCO	$0.4248 ₿0.000021	2.37	$236.26K ₿0	$0.4249 ₿0.000022	$0.414 ₿0.000021	$603.56 ₿0	$8.5M ₿423.85	$236.26K ₿0
5396	APY.vision VISION	$0.1661 ₿0.0000052	2.76	$236.43K ₿8.06	$0.169 ₿0.0000054	$0.1616 ₿0.0000050	$9.77 ₿0	$278.22K ₿9.37	$236.43K ₿8.06
5397	Good Games Guild GGG	$0.005891 ₿0.0000015	-10.00	$235.68K ₿61.81	$0.006759 ₿0.0000015	$0.005822 ₿0.0000015	$46.63K ₿4.93	$589.2K ₿154.53	$235.68K ₿61.81
5398	LambosForVirgins VIRGIN	$0.0003983	-0.01*	$235K	$0.0003983	$0.0003982	$15.6	$356.48K	$235K
5399	EpiK Protocol AIEPK	$0.001514 ₿0.00000020	2.11	$234.92K ₿31.51	$0.001538 ₿0.00000021	$0.001474 ₿0.00000019	$75.16K ₿4.25	$605.82K ₿81.27	$234.92K ₿31.51
5400	Swarm Fund SWM	$0.002981 ₿0.00000027	1.83	$234.52K ₿21.45	$0.02895 ₿0.00000027	$0.02792 ₿0.00000026	$6.97 ₿0.05	$298.17K ₿27.27	$234.52K ₿21.45
5401	Tiny Fren SMOL	$0.00000234	8.61	$234.44K	$0.00000237	$0.000002129	$56.32	$234.44K	$234.44K
5402	Humaniq HMQ	$0.001243 ₿0.000000050	0	$234.07K ₿9.58	$0	$0	$2.88 ₿0	$257.6K ₿10.54	$234.07K ₿9.58
5403	LoomSync LOOM	$0.0002339	1.73	$233.97K	$0.000235	$0.0002292	$25.62	$233.97K	$233.97K
5404	Chachamaru CHACHA	$0.000234	-15.49	$234.07K	$0.0003213	$0.0001874	$302.17K	$234.07K	$234.07K
5405	YIELD app YLD	$0.0008807 ₿0.0000014	0.65	$233.74K ₿393.4	$0.0008809 ₿0.0000014	$0.0008749 ₿0.0000013	$9.65 ₿6.24	$264.21K ₿444.68	$233.74K ₿393.4
5406	Stakecube SCC	$0.01482 ₿0.00000043	2.73	$234.02K ₿6.13	$0.01565 ₿0.00000045	$0.01104 ₿0.00000041	$1.34K ₿0.01	$234.22K ₿7.77	$234.02K ₿6.13
5407	Jeff JEFF	$0.00246 ₿0.00000011	6.61	$233.85K ₿0	$0.002474 ₿0.00000011	$0.002287 ₿0.00000011	$14.15K ₿0.3	$233.85K ₿11.7	$233.85K ₿0
5408	SureRemit RMT	$0.000312 ₿0.0000000024	2.20	$233.05K ₿1.84	$0.000314 ₿0.0000000025	$0.0003038 ₿0.0000000024	$12.7 ₿0	$233.05K ₿1.84	$233.05K ₿1.84
5409	FALX FALX	$0.0000233	3.84	$233.05K	$0.0000239	$0.00002212	$359.61	$233.05K	$233.05K
5410	Cat-Dog CATDOG	$0.00000268	8.69	$232.77K	$0.000002799	$0.000002449	$30.7K	$232.77K	$232.77K
5411	Nostra Staked STRK NSTSTRK	$0.155 ₿0.000026	-3.70	$232.46K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$16 ₿3.28	$232.46K ₿213.56	$232.46K ₿213.54
5412	Tritcoin TRIT	$0.0002325	-7.81	$233.71K	$0.000256	$0.000232	$7.39K	$233.71K	$233.71K
5413	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.7	3.31	$230.13K	$2.68	$2.57	$27.54K	$230.13K	$230.13K
5414	Concentrator CTR	$0.199 ₿0.000010	1.03	$232.02K ₿12.11	$1.1 ₿0.000010	$1.08 ₿0.000010	$363.61 ₿0.09	$995.47K ₿51.82	$232.02K ₿12.11
5415	Eldarune ELDA	$0.0008906 ₿0.00000027	-14.85	$231.54K ₿36.47	$0.001095 ₿0.00000028	$0.0008597 ₿0.00000026	$18.84K ₿3.06	$525.93K ₿158.98	$231.54K ₿36.47
5416	Cloudland CLO	$0.0000002317	9.44	$231.72K	$0.0000002343	$0.000000209	$234.63	$231.72K	$231.72K
5417	Zynecoin ZYN	$0.006626 ₿0.0000046	-2.55	$231.1K ₿158.71	$0.006917 ₿0.0000049	$0.006404 ₿0.0000034	$237.05K ₿2.87	$650.57K ₿451.7	$231.1K ₿158.71
5418	Scotty Beam SCOTTY	$0.000472 ₿0.000000084	-0.02	$231.71K ₿40.54	$0.0004734 ₿0.000000093	$0.0004719 ₿0.000000084	$11.53K ₿7.38	$354.08K ₿63.66	$231.71K ₿40.54
5419	ChatGPT's Mascot CHATTY	$0.0002331	-3.61	$231.84K	$0.0002482	$0.0002296	$4.5K	$231.84K	$231.84K
5420	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03515 ₿0.00000033	$0.02819 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5421	Satoxcoin SATOX	$0.00006352 ₿0.0000000065	4.63	$230.69K ₿22.35	$0.00006349 ₿0.0000000070	$0.00005823 ₿0.0000000062	$29.2K ₿0.17	$231.55K ₿22.44	$230.69K ₿22.35
5422	Pharaohs PHRZ	$0.00006611	-1.86	$231.57K	$0.00007169	$0.00006299	$60.36	$423.3K	$231.57K
5423	Spores Network SPO	$0.0002184 ₿0.000000024	1.82	$231.16K ₿25.3	$0.0002186 ₿0.000000025	$0.0002128 ₿0.000000020	$51.35K ₿0.87	$1.09M ₿119.54	$231.16K ₿25.3
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7881 ₿0.0000074	$0.7036 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Wrapped DOGE (Universal) UDOGE	$0.2245	2.64	$232.59K	$0.2305	$0.2149	$42.72K	$232.59K	$232.59K
5425	Elawn Moosk MOOSK	$0.000231	12.60	$231.11K	$0.0002403	$0.0002009	$5.92K	$231.11K	$231.11K
5425	Black Token BLACK	$0.0001032 ₿0.0000000016	3.09	$36.96K ₿0.57	$0.0001692 ₿0.0000000016	$0.000164 ₿0.0000000015	$36.04 ₿0	$101.22K ₿1.57	$36.96K ₿0.57
5426	OceansGallerie On SUI OCEANS	$0.0001648	0	$230.78K	$0	$0	$1.21	$1.65M	$230.78K
5427	Agentlauncher CVAI	$0.001539	1.73	$231.65K	$0.001576	$0.00148	$1.18K	$1.55M	$231.65K
5428	TitanSwap TITAN	$0.0003052 ₿0.000000050	0.47	$229.8K ₿37.69	$0.000365 ₿0.000000050	$0.0003038 ₿0.000000049	$6.84K ₿1	$305.13K ₿50.04	$229.8K ₿37.69
5429	Popcorn PCORN	$0.0001148	2.54	$229.66K	$0.0001148	$0.0001104	$16.4	$229.66K	$229.66K
5430	SMACKM SMACKM	$0.0003668	2.36	$229.58K	$0.0003729	$0.0003483	$323.52	$366.9K	$229.58K
5431	MSQ Cycle Burn BURN	$0.02248	1.71	$230K	$0.02295	$0.02152	$190.48	$230K	$230K
5432	Elon's Pet Fish ERIC ERIC	$0.002292	6.00	$229.28K	$0.002317	$0.002156	$1.02K	$229.28K	$229.28K
5433	VFOX VFOX	$0.01091 ₿0.0000014	3.09	$228K ₿29.89	$0.01088 ₿0.0000014	$0.01057 ₿0.0000014	$22.62 ₿0.03	$228.04K ₿29.9	$228K ₿29.89
5434	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.01418 ₿0.00000013	$0.01361 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5434	MAGA Again MAGAA	$0.000229	243.91	$229.07K	$0.0003	$0.00006661	$34.02	$229.07K	$229.07K
5435	Tomo Cat TOMO	$0.0002404	2.12	$228.87K	$0.0002413	$0.000234	$3.65	$228.87K	$228.87K
5436	Crosswalk CSW	$0.0000258	4.21	$229.01K	$0.00002644	$0.0000244	$113.63	$229.31K	$229.01K
5437	NOOT (Ordinals) NOOT	$0.0002287 ₿0.000000053	2.01	$228.63K ₿54.55	$0.0002318 ₿0.000000078	$0.0002187 ₿0.000000030	$25.72K ₿9.88	$228.63K ₿54.55	$228.63K ₿54.55
5438	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000229	0.63	$228.6K	$0.0000023	$0.000002219	$266.89	$228.6K	$228.6K
5439	Wicked WICKED	$0.0002279	-8.92	$227.94K	$0.0002568	$0.0002208	$45.34K	$227.94K	$227.94K
5440	Symbiosis Bridged BTC (zkSync) SYBTC	$102,333	0	$171.78K	$0	$0	$1.96K	$5.23K	$171.78K
5440	LEDOG (DOG) DOG	$0.00000001084	6.10	$227.78K	$0.00000001093	$0.00000001019	$144.62	$227.78K	$227.78K
5441	EML Protocol EML	$0.0001489 ₿0.0000037	5.23	$224.88K ₿148.62	$0.0001543 ₿0.0000038	$0.0001405 ₿0.0000035	$74.22K ₿0.31	$297.83K ₿7.48K	$224.88K ₿148.62
5442	Squirrel Swap SQRL	$0.0002275	0.39	$227.62K	$0.0002375	$0.0002025	$4.18K	$227.62K	$227.62K
5443	JUST KIRA KIRAI	$0.0002272	6.20	$227.25K	$0.0002339	$0.0002089	$1.3K	$227.25K	$227.25K
5444	Poppy POPPY	$0.0002268	4.48	$226.85K	$0.0002586	$0.0002124	$7.9K	$226.85K	$226.85K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003364 ₿0.000000031	$0.003328 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5445	Aguri-Chan AGURI	$0.0000005359	-7.54	$225.46K	$0.0000006521	$0.0000005222	$46.12K	$225.46K	$225.46K
5446	Meupass MPS	$0.01132	-9.15	$226.54K	$0.01271	$0.01101	$3.75K	$283.14K	$226.54K
5447	Vite VITE	$0.000203 ₿0.00000047	-11.85	$226.16K ₿515.81	$0.0002374 ₿0.00000052	$0.0002022 ₿0.00000046	$53.19K ₿111.76	$226.16K ₿516.2	$226.16K ₿515.81
5448	Endblock END	$0.2487 ₿0.000012	0.80	$14.8K ₿3.05	$1.34 ₿0.000012	$1.26 ₿0.000011	$13.93 ₿0.03	$14.91K ₿3.07	$14.8K ₿3.05
5448	GAG Token GAG	$0.01897	1.78	$226.09K	$0.02	$0.014	$146.12K	$1.25M	$226.09K
5449	Good Morning! GM	$0.000226	4.34	$227.18K	$0.0002328	$0.0002136	$1.39K	$227.18K	$227.18K
5450	Gunstar Metaverse GSTS	$0.0006715 ₿0.000000070	-12.10	$225.7K ₿23.07	$0.000764 ₿0.000000084	$0.0006627 ₿0.000000060	$9.94K ₿1.36	$268.63K ₿27.46	$225.7K ₿23.07
5451	Dogey-Inu DINU	$0.000000000558 ₿0.0000000000000093	-1.83	$225.66K ₿3.81	$0.000000000602 ₿0.000000000000016	$0.00000000054 ₿0.0000000000000093	$594.6 ₿0.21	$557.59K ₿9.4	$225.66K ₿3.81
5452	OpMentis OPM	$0.003114	-6.86	$225.83K	$0.003375	$0.003116	$4.82K	$311.49K	$225.83K
5453	Rex REX	$0.0002369	-5.09	$225.71K	$0.0002535	$0.0002173	$6.81K	$225.71K	$225.71K
5454	Veritas VPT	$0.001904	5.02	$224.95K	$0.002102	$0.001698	$59.74K	$1.9M	$224.95K
5455	Beeg Blue Whale BEEG	$0.00002256	-0.04	$225.62K	$0.00002269	$0.00002201	$126.6K	$225.62K	$225.62K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02534 ₿0.00000023	$0.01785 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	Pchain PI	$0.0002207 ₿0.000000057	-8.08	$224.88K ₿58.12	$0.0002481 ₿0.000000063	$0.0002093 ₿0.000000054	$26.95K ₿0.25	$344.67K ₿89.63	$224.88K ₿58.12
5457	BoringDAO BORING	$0.0001311 ₿0.000000060	1.88	$224.82K ₿95.49	$0.000132 ₿0.000000061	$0.0001257 ₿0.000000058	$24.61K ₿9.16	$224.82K ₿95.49	$224.82K ₿95.49
5458	Build BUILD	$0.0000004821	5.86	$225.24K	$0.0000004877	$0.0000004523	$659.18	$482.44K	$225.24K
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001007 ₿0.00000000095	$0.00009443 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2831 ₿0.0000026	$0.244 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	ClinTex CTi CTI	$0.002821 ₿0.00000073	-3.32	$234.99K ₿61.87	$0.003036 ₿0.00000078	$0.00262 ₿0.00000068	$43.92K ₿5.85	$539.78K ₿142.11	$234.99K ₿61.87
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	All Your Base AYB	$0.000000113 ₿0.000000000047	7.11	$225.2K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001037 ₿0.000000000045	$614.41 ₿2.26	$225.2K ₿94.58	$225.2K ₿0
5461	VISION ai by Virtuals VISION	$0.0002246	7.55	$224.04K	$0.0002262	$0.0002038	$842.2	$224.04K	$224.04K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$21.81 ₿0.00020	$21.48 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Nobiko Coin LONG	$0.0002244 ₿0.000000014	-9.39	$224.49K ₿0	$0.0002531 ₿0.000000019	$0.0002139 ₿0.000000013	$4.05K ₿1.41	$224.49K ₿14.48	$224.49K ₿0
5463	Uncle Sam USAM	$0.0000007139	7.24	$223.59K	$0.0000007227	$0.0000006572	$1.87K	$223.59K	$223.59K
5464	Keira KEIRA	$0.0004175	10.14	$224.02K	$0.00042	$0.0003709	$145.93	$417.57K	$224.02K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}