Result Page 68 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 68

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Fodl Finance FODL	$0.0003441 ₿0.000000017	0.67	$130.29K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$528.06 ₿0.04	$344.1K ₿17.28	$130.29K ₿6.54
5956	Cook COOK	$0.00006595 ₿0.0000000054	0.69	$130.16K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.39K ₿1.19	$659.61K ₿54.12	$130.16K ₿10.68
5957	Marine Moguls MOGUL	$71.33	0.51	$129.83K	$72.9	$69.12	$687.7	$712.04K	$129.83K
5958	Herity Network HER	$0.00274 ₿0.00000011	1.12	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	SUICY the Seal SUICY	$0.0001299	-4.52	$131.63K	$0.000137	$0.0001151	$2.64K	$131.63K	$131.63K
5960	King Of Meme LION	$0.000000001182	0.68	$129.05K	$0.000000001252	$0.000000001159	$1.78K	$129.05K	$129.05K
5961	Blade BLADE	$0.02559	-2.00	$129.26K	$0.02748	$0.02428	$270.22K	$2.56M	$129.26K
5961	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001926 ₿0.000000020	$0.001835 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Club Atletico Independiente Fan Token CAI	$0.08998 ₿0.0000040	-3.24	$129.64K ₿3.9	$0.09299 ₿0.0000043	$0.08892 ₿0.0000038	$28.89 ₿0	$450.53K ₿20.17	$129.64K ₿3.9
5963	Banana Tape Wall BTW	$0.0001294	1.44	$129.43K	$0.0001322	$0.0001243	$701.43	$129.43K	$129.43K
5964	Staked Neptune OAS STOAS	$0.01608	-5.64	$130.22K	$0.01704	$0.01427	$19.31K	$130.22K	$130.22K
5965	Deep Worm WORM	$0.0001293	1.12	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7405 ₿0.0000077	$0.7177 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	The Css God by Virtuals WEBSIM	$0.0001293	61.20	$132.62K	$0.0001337	$0.00007681	$7.05K	$132.62K	$132.62K
5967	Ropirito ROPIRITO	$0.0001291	-8.32	$129.67K	$0.0001462	$0.0001271	$8.85K	$129.67K	$129.67K
5968	Dollar DOLLAR	$0.0001296	3.43	$129.15K	$0.000132	$0.0001247	$261.22	$129.15K	$129.15K
5969	Baby Pepe BABYPEPE	$0.0000003336 ₿0.000000000042	1.23	$128.83K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74.35 ₿0.13	$128.83K ₿17.67	$128.83K ₿0
5970	Knit Finance KFT	$0.002527 ₿0.000000073	1.92	$128.72K ₿3.96	$0.0027 ₿0.000000073	$0.002423 ₿0.000000064	$17.09K ₿0.28	$252.72K ₿7.32	$128.72K ₿3.96
5971	Lemonrocks LEMON	$0.0001285	-1.38	$128.58K	$0.0001303	$0.0001252	$877.9	$128.58K	$128.58K
5973	Oracle AI ORACLE	$0.0001484 ₿0.000000086	2.00	$128.26K ₿85.48	$0.0001489 ₿0.00000010	$0.0001442 ₿0.000000080	$156.6 ₿6.05	$148.46K ₿87.99	$128.26K ₿85.48
5974	Mooncat CAT CAT	$0.01961 ₿0.0000018	-0.28	$128.06K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.06K ₿0.65	$294.27K ₿27.87	$128.06K ₿12.13
5975	NFTBooks NFTBS	$0.000000001992 ₿0.00000000000038	-2.51	$128.25K ₿26.2	$0.000000002043 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.13 ₿0.44	$198.11K ₿38.8	$128.25K ₿26.2
5976	Stargate Bridged USDC (Fuse) USDC.E	$1	0.85	$127.78K	$1.01	$0.9845	$26.71K	$127.78K	$127.78K
5977	Department Of Government Efficiency DOGE	$0.0002554	-0.05	$128.55K	$0.0002589	$0.0002456	$91.88	$128.55K	$128.55K
5978	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5979	Absters Girl ABBY	$0.0001281	-1.24	$127.49K	$0.0001298	$0.0001246	$201.28	$127.49K	$127.49K
5980	ClubMoon CLUBMOON	$0.0001503	1.05	$127.43K	$0.0001536	$0.0001452	$243.63	$127.43K	$127.43K
5981	HAIR HAIR	$0.00002194	-12.60	$127.82K	$0.0000251	$0.00002112	$239.26	$213.69K	$127.82K
5982	SHITCOIN SHITCOIN	$0.0001273	3.28	$127.3K	$0.0001292	$0.0001224	$70.95	$127.3K	$127.3K
5983	Dopamine DOPE	$0.001016 ₿0.0000012	-7.50	$134.81K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.71K ₿2.58	$134.81K ₿606.87	$134.81K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01478 ₿0.00000015	$0.01278 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	ZKsync Staked ETH ZKETH	$1,826.8	1.40	$127.37K	$1,835.47	$1,782.1	$3.12K	$127.37K	$127.37K
5985	Hana HANA	$0.00001399	9.54	$124.84K	$0.00001468	$0.00001277	$352.28K	$124.84K	$124.84K
5986	Harold HAROLD	$0.0001294 ₿0.00000010	4.36	$128.36K ₿0	$0.0001325 ₿0.00000019	$0.0001218 ₿0.000000099	$2.17K ₿21.55	$128.36K ₿105.37	$128.36K ₿0
5987	Kogin by Virtuals KOGIN	$0.0001405	-4.84	$126.8K	$0.0001488	$0.000126	$4.1K	$126.8K	$126.8K
5988	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1389 ₿0.0000014	$0.137 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5989	Perspective AI by VIRTUALS PAI	$0.0001319	1.40	$131.96K	$0.0001479	$0.0001153	$4.09K	$131.96K	$131.96K
5990	Myra MYRA	$0.0001266 ₿0.000000037	3.14	$127.33K ₿0	$0.0001285 ₿0.000000042	$0.0001214 ₿0.000000036	$242.38 ₿0.72	$127.33K	$127.33K ₿0
5991	BaseHoundBot by Virtuals $HOUND	$0.0001368	12.74	$129.66K	$0.0001369	$0.0001047	$4.03K	$136.89K	$129.66K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002238 ₿0.0000000023	$0.000179 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Ekta EKTA	$0.0005642 ₿0.000000063	8.49	$126.34K ₿14.11	$0.0005963 ₿0.000000074	$0.0005201 ₿0.000000062	$556.64 ₿0.44	$229.72K ₿25.51	$126.34K ₿14.11
5993	Aavegotchi FOMO FOMO	$0.0006554 ₿0.000000024	-1.63	$126.67K ₿2.43	$0.0006664 ₿0.000000027	$0.0006246 ₿0.000000024	$52.27 ₿0.02	$6.93M ₿258.57	$126.67K ₿2.43
5994	Cheeseball CB	$0.0001262	3.10	$126.71K	$0.0001277	$0.0001205	$1.45K	$126.71K	$126.71K
5995	BROCCOLI BROCCOLI	$0.0001261	0.28	$126.14K	$0.0001334	$0.0001249	$3.59K	$126.14K	$126.14K
5996	Mover MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5997	Planet Finance AQUA	$1.41 ₿0.00020	0.69	$126.34K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$78.36 ₿0.01	$136.28K ₿19.9	$126.34K ₿18.59
5998	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004896 ₿0.000000051	$0.004654 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5999	Matrix.Win MATRIX	$0.0005671	7.62	$123.44K	$0.0005707	$0.0005122	$233.36	$123.44K	$123.44K
6000	Brain Worms BWORM	$42.52	-2.93	$125.45K	$43.81	$42.4	$420.98	$125.45K	$125.45K
6001	TeddyOnHeels TOH	$0.000134	-0.07	$125.34K	$0.0001351	$0.0001318	$212.62K	$125.34K	$125.34K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	0.22	$125.43K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.55 ₿1.14	$125.43K ₿114.84	$125.43K ₿0
6003	Smart Valor VALOR	$0.002032 ₿0.0000033	-0.87	$125.43K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.83K ₿6.73	$152.4K ₿252.54	$125.43K ₿171.34
6004	ORE Network ORE	$0.0002222 ₿0.000000011	-0.74	$125.15K ₿6.75	$0.0002238 ₿0.000000013	$0.0002191 ₿0.000000011	$66.57 ₿0.01	$235.58K ₿12.7	$125.15K ₿6.75
6005	Metafluence METO	$0.00006951 ₿0.000000014	0.84	$125.15K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.74K ₿2.47	$333.74K ₿67.25	$125.15K ₿0
6006	Silentis SILENTIS	$0.0001252	-2.83	$125.35K	$0.0001318	$0.0001216	$145.5K	$125.35K	$125.35K
6007	Fourth Star FSTR	$0.0129	-9.16	$124.56K	$0.01721	$0.0106	$1.35K	$1.29M	$124.56K
6008	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.68 ₿0.00010	$8.95 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6009	Mikawa Inu SHIKOKU	$0.000000000124	3.29	$124.62K	$0.000000000128	$0.000000000113	$3.26K	$124.62K	$124.62K
6010	LUMI LUMI	$0.0001239	2.60	$124.01K	$0.0001265	$0.0001194	$156.88	$124.01K	$124.01K
6011	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2484 ₿0.0000088	-0.55	$123.76K ₿4.43	$0.2499 ₿0.0000092	$0.2383 ₿0.0000088	$2.26 ₿0	$248.18K ₿8.86	$123.76K ₿4.43
6012	GNME MINING GAME GNME	$0.01611	3.25	$123.71K	$0.01634	$0.01558	$184.57	$294.3K	$123.71K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.631 ₿0.0000066	$0.6101 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Yee YEE	$0.0001279	8.44	$123.71K	$0.0001484	$0.0001142	$33.09K	$123.71K	$123.71K
6014	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.65	$123.48K ₿360.03	$0.001242 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6015	MUSTAAAAAARD MUSTARD	$0.0001235	2.26	$123.46K	$0.0001254	$0.0001192	$467.58	$123.46K	$123.46K
6016	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6017	Tiny Panda $TINYP	$0.00000123	-0.19	$123.4K	$0.000001239	$0.00000123	$5.1	$123.4K	$123.4K
6018	GULL GULL	$0.00288	0.82	$123.38K	$0.003022	$0.00279	$17.48K	$1.44M	$123.38K
6019	Crypto Twitter CT	$0.000135	2.61	$123.34K	$0.0001372	$0.0001301	$385.07	$123.34K	$123.34K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	ArthSwap ARSW	$0.0001245 ₿0.000000025	-0.02	$123.27K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.37K ₿0.15	$123.27K ₿25.7	$123.27K ₿24.52
6021	DigiHealth DGH	$0.0001231	-0.57	$123.11K	$0.0001238	$0.0001227	$42.09	$123.11K	$123.11K
6022	Wrapped Atlético Madrid (Kayen) WATM	$1.13	0.20	$123.15K	$1.15	$1.09	$11.56K	$123.15K	$123.15K
6023	Slop SLOP	$0.0001229	1.91	$122.99K	$0.0001252	$0.0001134	$162.64	$122.99K	$122.99K
6024	Leeds United Fan Token LUFC	$0.04346 ₿0.0000083	0.62	$122.31K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$56.69K ₿0.43	$434.61K ₿83.62	$122.31K ₿35.02
6025	Aperture Finance APTR	$0.001352	0.17	$122.83K	$0.001354	$0.001322	$34.39K	$1.35M	$122.83K
6026	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03902 ₿0.00000041	$0.03791 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	real. REAL	$0.0001228	-0.26	$122.87K	$0.0001247	$0.0001132	$2.71K	$122.87K	$122.87K
6028	FaraLand FARA	$0.002883 ₿0.00000040	1.23	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6029	Papichulo CHULO	$0.0001506	0	$122.75K	$0	$0	$30.96	$124.72K	$122.75K
6030	Navigator AI NAV	$0.0001224	-2.90	$122.41K	$0.0001293	$0.0001116	$17.91K	$122.41K	$122.41K
6031	Just Cuz CUZ	$0.0001223	0.60	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6032	Pepe On Fire PFIRE	$0.00000001653	4.98	$122.36K	$0.00000001654	$0.00000001471	$180.43	$122.36K	$122.36K
6033	DragonKing DRAGONKING	$0.000000009218 ₿0.00000000000020	1.93	$122.34K ₿2.73	$0.000000009218 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$15.47 ₿0.01	$122.34K ₿2.73	$122.34K ₿2.73
6034	real fast SPEED	$0.0001667	9.12	$122.26K	$0.0001696	$0.000151	$2.97K	$122.26K	$122.26K
6035	Neutra Finance NEU	$0.06157 ₿0.0000027	-2.73	$122.08K ₿5.37	$0.06384 ₿0.0000027	$0.06106 ₿0.0000026	$58.15 ₿0.01	$367.59K ₿16.17	$122.08K ₿5.37
6036	OCADA.AI OCADA	$0.002174	-5.08	$122.37K	$0.002551	$0.002111	$9.2K	$144.93K	$122.37K
6037	Flash FLASH	$0.00122	2.94	$122.05K	$0.001237	$0.001173	$293.61	$122.05K	$122.05K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.0011 ₿0.000000011	$0.001048 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Mist MIST	$0.002165 ₿0.00000012	0.45	$122.03K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$43.11K ₿1.46	$2.17M ₿124.83	$122.03K ₿7.04
6039	Nomad Bridged USDC (Moonbeam) USDC	$0.04675 ₿0.0000017	1.10	$121.99K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.33 ₿0	$121.99K	$121.99K ₿0
6040	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.38	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6041	Autonomous Secure Dollar USSD	$0.9981	0.17	$121.65K	$1	$0.9928	$358.33	$121.65K	$121.65K
6042	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003058 ₿0.000000032	$0.0028 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6043	Poseidon POSEIDON	$0.0001214	-0.21	$121.07K	$0.0001268	$0.00009767	$764.89K	$121.07K	$121.07K
6044	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6045	DePINs DEPINS	$0.000007789	3.75	$121.25K	$0.000008209	$0.00000751	$406.5	$121.25K	$121.25K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}