Result Page 68 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 68

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	Tensora TORA	$0.0001294	-0.23	$129.4K	$0.0001361	$0.0001246	$12.61K	$129.4K	$129.4K
6711	Exmplr.ai by Virtuals EXMPLR	$0.0001293	-2.58	$129.34K	$0.0001336	$0.000123	$368.14	$129.34K	$129.34K
6712	ZooKeeper ZOO	$0.0002746 ₿0.000000083	1.24	$129.29K ₿38.82	$0.0002749 ₿0.000000084	$0.0002695 ₿0.000000078	$24.62 ₿0.53	$133.44K ₿40.07	$129.29K ₿38.82
6713	Pike Finance P	$0.0005613	-0.85	$129.15K	$0.0005664	$0.0005613	$196.73	$201.2K	$129.15K
6714	MotaCoin MOTA	$0.001822 ₿0.000000051	0.59	$129.1K ₿3.62	$0.001832 ₿0.000000052	$0.001794 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6715	Kekius Maximus KM	$0.0001284	1.33	$128.42K	$0.00013	$0.0001254	$317.59	$128.42K	$128.42K
6716	MOE MOE	$0.000136	1.70	$129.06K	$0.000136	$0.0001337	$4.17	$129.06K	$129.06K
6717	Estee ESTEE	$0.0000003065	1.18	$128.97K	$0.0000003458	$0.0000002999	$51.69K	$128.97K	$128.97K
6718	Razor Network RAZOR	$0.0002298 ₿0.00000011	-0.29	$128.97K ₿64.53	$0.0002304 ₿0.00000011	$0.0002297 ₿0.00000011	$2.7 ₿0.67	$229.81K ₿115	$128.97K ₿64.53
6719	John the Coin JOHN	$0.0001361	0	$128.9K	$0	$0	$3.55	$128.9K	$128.9K
6720	Smoothy SMTY	$0.001402 ₿0.000000090	-0.58	$128.34K ₿8.28	$0.001422 ₿0.	$0.0014 ₿0.	$275.68K ₿0	$140.33K ₿9.06	$128.34K ₿8.28
6721	Nifty League NFTL	$0.0001286 ₿0.000000023	-0.82	$128.66K ₿16.13	$0.002211 ₿0.000000024	$0.002163 ₿0.000000023	$232.27 ₿0.02	$128.66K ₿19.26	$128.66K ₿16.13
6722	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.0000851 ₿0.00000000093	$0.00008148 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6723	Omni OMNI	$0.0001278	0.73	$127.88K	$0.0001308	$0.0001247	$315.74	$127.9K	$127.88K
6724	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.005619 ₿0.000000061	$0.00538 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6725	Spotlight SPOTLIGHT	$0.00000256	5.66	$127.86K	$0.00000256	$0.000002409	$208.02	$255.71K	$127.86K
6726	latenightonbase LATENIGHTONBASE	$0.0001279	0.67	$127.9K	$0.0001526	$0.0001253	$448.87	$127.9K	$127.9K
6727	YAY Network YAY	$0.0002039 ₿0.000000080	-1.10	$127.97K ₿0	$0.0002061 ₿0.000000080	$0.0002023 ₿0.000000075	$106.66 ₿0.91	$203.86K ₿21.11	$127.97K ₿0
6728	METAL METAL	$0.0001421	8.22	$128.06K	$0.0001349	$0.0001271	$1.61K	$128.06K	$128.06K
6729	Nash Smart Finance NASF	$0.0128	1.22	$128.03K	$0.0128	$0.01262	$1.47K	$128.03K	$128.03K
6730	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6731	Tradescoop by Virtuals SCOOP	$0.0001274	0.31	$127.59K	$0.0001306	$0.0001213	$280.96	$127.59K	$127.59K
6732	BASED•INTERNET•PANDA (Runes) BIP	$0.000255	-17.33	$127.53K	$0.0003098	$0.0002503	$424.67	$127.53K	$127.53K
6733	Bork BORK	$0.00001275 ₿0.0000000059	3.74	$127.46K ₿0	$0.00001299 ₿0.0000000063	$0.00001222 ₿0.0000000058	$965.28 ₿34.82	$127.46K ₿60.12	$127.46K ₿0
6734	Bretta (Brett’s Wife) BRETTA	$0.0001278	7.67	$127.38K	$0.0001317	$0.0001119	$26.85K	$127.38K	$127.38K
6735	GarudaX GRDX	$0.002957	4.81	$127.31K	$0.002966	$0.002809	$508.9	$281.9K	$127.31K
6736	Speedrun SPEED	$0.0001273	0.21	$127.31K	$0.0001279	$0.0001268	$294.12	$127.31K	$127.31K
6737	Cat-Dog CATDOG	$0.000001459	1.71	$126.68K	$0.000001489	$0.00000143	$154.41K	$126.68K	$126.68K
6738	Turtle TURTLE	$0.0001269	1.10	$126.95K	$0.000128	$0.0001245	$110.22	$126.95K	$126.95K
6739	Antara Token ANTT	$0.002029 ₿0.0000024	3.55	$127.06K ₿0	$0.002026 ₿0.0000025	$0.001959 ₿0.0000023	$29.84 ₿2.64	$243.5K ₿289.86	$127.06K ₿0
6740	Moongate MGT	$0.0002265	-1.28	$127.11K	$0.0002322	$0.0002258	$76.09K	$226.58K	$127.11K
6741	FARTLESS COIN FARTLESS	$0.0001269	6.06	$126.94K	$0.0001305	$0.0001196	$175.7K	$126.94K	$126.94K
6742	PokPok Agent Brain by Virtuals CTDA	$0.0007837	-1.19	$126.6K	$0.0007991	$0.0007401	$433.89	$783.73K	$126.6K
6743	WATCoin WAT	$0.00000985	0.72	$126.91K	$0.000009989	$0.00000968	$46.14K	$686.28K	$126.91K
6744	Binance Yellow Robot BINA	$0.0001248	-4.58	$124.88K	$0.0001338	$0.0001248	$111.45K	$124.88K	$124.88K
6745	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,111.11	1.08	$127.19K	$3,142.24	$3,004.09	$3.32K	$127.19K	$127.19K
6746	Awoo AWOO	$0.0001735	18.14	$126.43K	$0.0001929	$0.0001469	$6.8K	$126.43K	$126.43K
6747	Claynosaurz Strategy CNZSTRAT	$0.0001417	1.94	$127.41K	$0.0001426	$0.0001383	$113.75	$127.41K	$127.41K
6748	Wrapped Pundi AIFX WPUNDIAI	$1.16	0.30	$126.41K	$1.17 ₿0.	$1.15 ₿0.	$838.98 ₿0	$126.41K	$126.41K
6749	FoFar FOFAR	$0.0001264	-0.11	$126.4K	$0.0001268	$0.0001263	$29.42	$126.4K	$126.4K
6750	Naomi by BunnyOS NAOMI	$0.0001259	7.70	$126.13K	$0.0001311	$0.0001092	$6.2K	$126.13K	$126.13K
6751	TN100x TN100X	$0.00001728 ₿0.000000035	-47.95	$126.2K ₿0	$0.00004725 ₿0.000000037	$0.00001726 ₿0.000000028	$151.2K ₿3.07	$150.19K ₿356.37	$126.2K ₿0
6752	SOMESING SSG	$0.00002525 ₿0.000000014	1.94	$126.32K ₿52.98	$0.00002568 ₿0.000000014	$0.00002462 ₿0.000000013	$95.03K ₿79.52	$126.32K ₿73.61	$126.32K ₿52.98
6753	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6754	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3468 ₿0.0000038	$0.3267 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6755	PCGAMEFI PCGAMEFI	$0.0002502	2.33	$125.98K	$0.0002545	$0.0002396	$949.71	$125.98K	$125.98K
6756	Einsteinium EMC2	$0.0005538 ₿0.000000020	66.62	$125.97K ₿4.48	$0.0005573	$0.0003323	$33.98 ₿0	$136.26K ₿4.91	$125.97K ₿4.48
6757	CyOp New Era CYOP	$0.1255	-6.06	$125.74K	$0.1335	$0.1232	$2.96K	$125.74K	$125.74K
6758	DINO DINO	$0.0001282	3.28	$125.67K	$0.0001288	$0.0001228	$355.89	$125.67K	$125.67K
6759	Mooncat CAT CAT	$0.01924 ₿0.0000018	-10.38	$125.64K ₿12.13	$0.02174 ₿0.0000021	$0.01889 ₿0.0000018	$35.01K ₿0.65	$288.71K ₿27.87	$125.64K ₿12.13
6760	Fate Adventure FA	$0.02173	4.94	$125.58K	$0.02175	$0.02046	$23.44	$217.32K	$125.58K
6761	Mixoor MIXOOR	$0.002107	14.03	$125.63K	$0.002093	$0.00159	$14.91K	$125.63K	$125.63K
6762	WOLFI WOLFI	$0.00001249	-14.62	$124.91K	$0.00001476	$0.00001206	$1.6K	$124.91K	$124.91K
6763	Star STAR	$0.9714 ₿0.000014	-0.70	$125.39K ₿46.33	$0.9786 ₿0.000014	$0.971 ₿0.000014	$802.14 ₿0.39	$125.39K ₿46.33	$125.39K ₿46.33
6764	Bull Coin BULL	$0.00000000025 ₿0.000000000000013	1.25	$125.21K ₿6.51	$0.000000000252 ₿0.000000000000013	$0.000000000247 ₿0.000000000000012	$7.67 ₿0	$125.21K ₿6.51	$125.21K ₿6.51
6765	Chiba Wan CHIB	$0.0000006252	1.68	$125.17K	$0.0000006331	$0.0000006066	$2.6K	$125.17K	$125.17K
6766	BASED BASED	$0.0001245	9.36	$124.56K	$0.0001251	$0.0001133	$709.71	$124.56K	$124.56K
6767	White Boy Summer WBS	$0.0001251	2.20	$125.17K	$0.0001258	$0.0001218	$2.61	$125.17K	$125.17K
6768	CoreDAO Bridged WETH (Core) WETH	$3,118.13	0.05	$125.02K	$3,129.59	$3,071.06	$336.03	$125.02K	$125.02K
6769	Shopping.io SPI	$0.000125	8.78	$125.01K	$0.0001246	$0.0001147	$384.78	$125.01K	$125.01K
6770	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.004513 ₿0.000000049	$0.004173 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6771	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.876	0.80	$125.14K	$0.8845	$0.8585	$7.15K	$125.14K	$125.14K
6772	SureRemit RMT	$0.0001663 ₿0.0000000024	-0.05	$124.22K ₿1.84	$0.0001685 ₿0.0000000025	$0.0001625 ₿0.0000000024	$0.11 ₿0	$124.22K ₿1.84	$124.22K ₿1.84
6773	Osmosis allLINK LINK	$13.38	1.15	$124.76K	$13.39 ₿0.	$13.06 ₿0.	$2.38K ₿0	$124.76K	$124.76K
6774	Didi Duck DIDID	$0.0001247	-0.27	$124.58K	$0.0001278	$0.0001219	$305.09	$124.58K	$124.58K
6775	neur.sh NEUR	$0.0001336	1.14	$123.87K	$0.0001355	$0.0001305	$198.58	$133.55K	$123.87K
6776	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6777	Eolas ☴ EOLAS	$0.005914	-1.77	$124.34K	$0.006095	$0.005907	$1.4K	$124.34K	$124.34K
6778	International Klein Blue IKB	$0.0001508	1.31	$124.38K	$0.0001559	$0.0001488	$4.53K	$124.38K	$124.38K
6779	Clanker Index CLX	$0.9465	-0.28	$124.27K	$0.9737	$0.9264	$10.37K	$124.27K	$124.27K
6780	Envision Labs VIS	$0.002259	2.22	$124.29K	$0.002249	$0.002204	$1.49	$225.97K	$124.29K
6781	Potito PTTO	$0.00124	1.85	$124.05K	$0.001254	$0.001211	$1.07	$124.05K	$124.05K
6782	PokPok Golden Egg PEGG	$0.0152	2.48	$124.12K	$0.01523	$0.01475	$243.66	$160.98K	$124.12K
6783	WAI Combinator by Virtuals WAI	$0.0001238	0.04	$123.76K	$0.0001271	$0.0001177	$2.97	$123.76K	$123.76K
6784	Crypto Unicorns CU	$0.00262	0.18	$123.98K	$0.002624	$0.002599	$3.79	$243.26K	$123.98K
6785	Griffain New Hedge Fund CITADAIL	$0.0001232	0.43	$123.93K	$0.0001239	$0.0001194	$534.02	$123.93K	$123.93K
6786	SolControl SCTRL	$0.0001216	-8.59	$123.06K	$0.0001347	$0.0001186	$14.61	$123.06K	$123.06K
6787	Caniverse CNV	$0.00000004109	1.27	$123.29K	$0.00000004122	$0.00000004053	$2.77	$123.29K	$123.29K
6788	Datamine FLUX FLUX	$0.02451 ₿0.0000013	0.53	$123.57K ₿3.59	$0.02467 ₿0.0000013	$0.02433 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6789	CRYORAT CRYORAT	$0.01386	-4.78	$123.53K	$0.01463	$0.01372	$32.3	$313.81K	$123.53K
6790	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6791	Wrapped SOPH WSOPH	$0.01269	-0.74	$123.18K	$0.01279 ₿0.	$0.01256 ₿0.	$120.86 ₿0	$123.48K	$123.18K
6792	Ansem's Cat HOBBES	$0.0001228 ₿0.00000059	21.65	$122.83K ₿0	$0.0001857 ₿0.00000069	$0.0001 ₿0.00000048	$5.11K ₿124.99	$122.83K ₿588.79	$122.83K ₿0
6793	Wrapped ZEC (Universal) UZEC	$431.83	2.14	$123.24K	$444.87	$420.49	$42.24K	$123.24K	$123.24K
6794	Elon Trump Fart ETF500	$0.0001223	2.39	$122.32K	$0.0001245	$0.0001194	$882.45	$122.32K	$122.32K
6795	Evan EVAN	$0.0001228	2.50	$122.85K	$0.0001229	$0.0001198	$71.32K	$122.85K	$122.85K
6796	Exim EXIM	$0.08992	1.34	$122.77K	$0.09015	$0.08873	$17.49K	$20.21M	$122.77K
6797	Stakecube SCC	$0.00742 ₿0.00000043	-0.46	$122.75K ₿6.13	$0.007977 ₿0.00000045	$0.007324 ₿0.00000041	$566.42 ₿0.01	$122.75K ₿7.77	$122.75K ₿6.13
6798	Uni UNI	$0.0001217 ₿0.00022	2.88	$122.03K ₿5.54K	$0.0001226 ₿0.	$0.0001132 ₿0.	$553.87 ₿0	$122.03K	$122.03K ₿5.54K
6799	Flipr.bet FLIPR	$0.001744	-17.26	$123.85K	$0.00214	$0.001669	$291.93K	$174.49K	$123.85K
6800	Helal Para Coin HPC	$0.0001125	0.01	$122.61K	$0.0001226	$0.0001125	$1.65K	$122.61K	$122.61K
6801	Taitiko TTG	$0.0001218	-7.57	$121.82K	$0.0001342	$0.0001198	$1.38K	$121.82K	$121.82K
6802	Refereum RFR	$0.00002506 ₿0.0000000014	-7.44	$122.3K ₿7.26	$0.0000272 ₿0.0000000015	$0.00002396 ₿0.0000000014	$12.84K ₿0.21	$125.37K ₿7.44	$122.3K ₿7.26
6803	iiii lovvvv youuuu ILY	$0.000126	1.57	$121.68K	$0.0001275	$0.0001231	$32.88	$121.68K	$121.68K
6804	FoxGirl FOXGIRL	$0.000000001221 ₿0.000000000000041	0.68	$122.2K ₿4.2	$0.000000001221 ₿0.000000000000042	$0.000000001209 ₿0.000000000000040	$5.06 ₿0	$122.2K ₿4.2	$122.2K ₿4.2
6805	Daft.Exe DAFT	$0.0001228	55.55	$122.86K	$0.0001349	$0.00007216	$16.3K	$122.86K	$122.86K
6806	Hercules Token TORCH	$0.03592	1.19	$121.97K	$0.03643	$0.03483	$37.17	$321.52K	$121.97K
6807	DegeCoin $DEGE	$0.0001238	-3.07	$121.71K	$0.0001292	$0.0001172	$1.86K	$121.71K	$121.71K
6808	Ginnan The Cat GINNAN	$0.00000001752	-10.11	$120.95K	$0.00000001987	$0.00000001724	$4.37K	$120.95K	$120.95K
6809	SIZE SIZE	$0.0001248 ₿0.0000000020	-1.15	$121.48K ₿0	$0.00013 ₿0.0000000021	$0.0001219 ₿0.0000000020	$394.1 ₿0.06	$121.48K ₿2.02	$121.48K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}