Result Page 68 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 68

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	MissionPawsible MISSION	$0.00000456	10.43	$141.5K	$0.00000457	$0.00000358	$207.16K	$2.28M	$141.5K
6711	Planet Finance AQUA	$1.58 ₿0.00020	1.40	$141.66K ₿18.59	$1.58 ₿0.00020	$1.53 ₿0.00020	$204.15 ₿0.01	$152.81K ₿19.9	$141.66K ₿18.59
6712	Naym NAYM	$0.001289	28.69	$141.48K	$0.001778	$0.0008855	$27.26K	$1.3M	$141.48K
6713	TRISK TRISK	$0.0001415	-1.30	$141.42K	$0.0001433	$0.0001411	$1.98K	$141.42K	$141.42K
6714	Banana Chain BANANA	$0.000159	-14.62	$141.34K	$0.0001862	$0.0001513	$6.64K	$141.34K	$141.34K
6715	Miniature Woolly Mammoth WOOLLY	$0.0001412	-2.46	$141.29K	$0.000146	$0.0001386	$597.57	$141.29K	$141.29K
6716	Moontax CPAI	$0.001412	1.43	$141.28K	$0.001414	$0.00138	$314.68	$141.28K	$141.28K
6717	Chain Talk Daily CTD	$0.0001415	2.86	$141.52K	$0.0001442	$0.000137	$1.2K	$141.52K	$141.52K
6718	Kris KRIS	$0.0001411	4.25	$141.2K	$0.0001411	$0.0001323	$1.54K	$141.2K	$141.2K
6719	Accenture xStock ACNX	$241.28	-2.77	$141.03K	$250.43 ₿0.	$240.17 ₿0.	$7.1K ₿0	$5.33M	$141.03K
6720	AgentTank TANK	$0.000141	-1.37	$141K	$0.0001445	$0.0001378	$537.65	$141K	$141K
6721	Just a LOTTO $LOTTO	$0.0001417	13.09	$140.87K	$0.0001422	$0.0001229	$2.45K	$140.87K	$140.87K
6722	Slopfather FATHA	$0.0001408	-1.93	$140.83K	$0.0001444	$0.0001381	$3.42	$140.83K	$140.83K
6723	Pepe Clanker PEPEC	$0.1407	-4.24	$140.66K	$0.1476	$0.1375	$288.84	$140.66K	$140.66K
6724	Assteroid ASSTEROID	$0.001405	-9.89	$140.57K	$0.001633	$0.001288	$16.08K	$140.57K	$140.57K
6725	Wrapped Nibiru WNIBI	$0.01283	1.04	$140.45K	$0.01294	$0.01269	$191.43	$140.45K	$140.45K
6726	Genius GENIUS	$0.000211	3.67	$140.32K	$0.0002131	$0.0001921	$1.45K	$140.32K	$140.32K
6727	Todin TDN	$0.0009591	16.11	$140.21K	$0.0009597	$0.0008113	$5.04K	$769.57K	$140.21K
6728	hBARK HBARK	$0.0003337	0.12	$140.18K	$0.0003337	$0.0003321	$41.72	$140.18K	$140.18K
6729	OnlyCalls by Virtuals CALLS	$0.0001409	0.72	$140.12K	$0.0001407 ₿0.	$0.0001242 ₿0.	$824.05 ₿0	$140.12K	$140.12K
6730	Juggernaut JGN	$0.001399 ₿0.00000051	100.03	$140.11K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$13.44 ₿4.17	$209.72K ₿77.81	$140.11K ₿51.98
6731	Bulls BULLS	$0.00014	-5.06	$140.1K	$0.0001489	$0.0001325	$3.49K	$140.1K	$140.1K
6732	CYPHER•GENESIS (Runes) CYPHER	$0.0001399	1.15	$139.97K	$0.0001401	$0.0001379	$84.94	$139.97K	$139.97K
6733	Lizard LIZARD	$0.0001398	-6.77	$139.83K	$0.0001529	$0.0001369	$235.73K	$139.83K	$139.83K
6734	Meme Millionaires MFM	$0.0001823	-10.29	$139.75K	$0.0002057	$0.0001572	$148.14	$160.28K	$139.75K
6735	Darwin DARWIN	$0.0003016	-0.65	$139.74K	$0.0003073	$0.0002919	$5.37K	$299.99K	$139.74K
6736	Kryptonite SEILOR	$0.0003807 ₿0.00000066	-0.01	$139.7K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.54K ₿2.14	$380.67K ₿660.86	$139.7K ₿223.37
6737	Satori Network SATORI	$0.2098	-0.04	$139.69K	$0.2498	$0.1998	$228.94	$140.62K	$139.69K
6738	UniLayer LAYER	$0.003877 ₿0.0000016	-3.49	$139.61K ₿43.12	$0.004191 ₿0.0000018	$0.003864 ₿0.0000016	$9.33K ₿6.82	$155.12K ₿65.65	$139.61K ₿43.12
6739	MMFinance (Cronos) MMF	$0.0001426 ₿0.000000090	2.25	$139.55K ₿77.34	$0.0001428 ₿0.000000094	$0.0001373 ₿0.000000089	$1.86K ₿1.47	$142.65K ₿44.75	$139.55K ₿77.34
6740	OliXRP OLX	$0.02368	0.65	$139.48K	$0.02367	$0.02352	$1.29K	$236.41K	$139.48K
6741	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6742	REGENT REGENT	$0.0001426	1.37	$139.8K	$0.000144	$0.0001379	$902.59	$139.8K	$139.8K
6743	Osmosis allLINK LINK	$14.9	-1.58	$138.99K	$15.14 ₿0.	$14.39 ₿0.	$9.99K ₿0	$138.99K	$138.99K
6744	Meme Coin Millionaire $RICH	$0.000139	-3.35	$138.98K	$0.0001446	$0.0001356	$1.24K	$138.98K	$138.98K
6745	Redbelly Bridged USDC (Redbelly) USDC.E	$0.9777	-2.30	$138.96K	$1.04	$0.9814	$206.74	$138.96K	$138.96K
6746	Cat-Dog CATDOG	$0.000001619	-0.94	$138.93K	$0.00000165	$0.000001579	$148.8K	$138.93K	$138.93K
6747	AURA AURA	$0.00000176	0.58	$138.81K	$0.00000176	$0.000001749	$2.25K	$138.81K	$138.81K
6748	Nyan Heroes NYAN	$0.0009441	0.83	$138.62K	$0.0009811	$0.0008747	$10.94K	$947.19K	$138.62K
6749	Bork BORK	$0.00001394 ₿0.0000000059	-1.27	$138.56K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.09K ₿34.82	$138.56K ₿60.12	$138.56K ₿0
6750	Sekuritance SKRT	$0.0003643 ₿0.0000000078	-1.04	$138.48K ₿3.25	$0.0003713 ₿0.0000000079	$0.0003606 ₿0.0000000076	$238.83 ₿0.2	$298.08K ₿6.39	$138.48K ₿3.25
6751	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$4,087.91 ₿0.059	0.33	$138.46K ₿0	$4,162.12 ₿0.060	$3,956.77 ₿0.058	$34.28K ₿0.18	$138.46K	$138.46K ₿0
6752	GoHacker.AI BUIDL	$0.0001385	1.77	$138.46K	$0.0001384	$0.0001206	$68.78	$138.46K	$138.46K
6753	CRYORAT CRYORAT	$0.01553	-1.87	$138.43K	$0.0159	$0.01529	$91.24	$351.67K	$138.43K
6754	GAX Liquidity Token Reward GLTR	$0.0000001543 ₿0.000000000085	4.52	$138.06K ₿8.86	$0.0000001548 ₿0.000000000093	$0.0000001475 ₿0.000000000084	$2.06 ₿0	$154.32K ₿85.58	$138.06K ₿8.86
6755	Gomu Gator GOMU	$0.0001866	-0.32	$138.04K	$0.0001883	$0.0001788	$627.57	$138.04K	$138.04K
6756	Bonk On Base BONK	$0.000000001379	-1.47	$137.89K	$0.000000001414	$0.000000001335	$1.76K	$137.89K	$137.89K
6757	Planq PLQ	$0.0009739 ₿0.00000082	0.65	$137.83K ₿75.32	$0.0009775 ₿0.00000085	$0.0009632 ₿0.00000080	$19.77 ₿1.52	$137.93K ₿106.78	$137.83K ₿75.32
6758	Raiinmaker RAIIN	$0.003304	57.40	$137.81K	$0.006029	$0.002099	$6.62K	$330.45K	$137.81K
6759	Didi Duck DIDID	$0.0001387	-0.93	$137.81K	$0.0001426	$0.0001349	$76.21	$137.81K	$137.81K
6760	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6761	NvirWorld NVIR	$0.0001073 ₿0.00000023	-8.55	$137.76K ₿284.73	$0.0001189 ₿0.00000024	$0.00009998 ₿0.00000022	$10.97K ₿22.02	$1.15M ₿2.53K	$137.76K ₿284.73
6762	MISATO MISATO	$0.0001378	8.19	$137.66K	$0.0001372	$0.0001128	$1.34K	$137.66K	$137.66K
6763	Looter LOOTER	$0.007103 ₿0.00000036	-4.37	$137.65K ₿0	$0.007427 ₿0.00000038	$0.006896 ₿0.00000035	$3.24K ₿0.07	$477.43K ₿9.95	$137.65K ₿0
6764	Bull Coin BULL	$0.000000000276 ₿0.000000000000013	3.07	$137.99K ₿6.51	$0.000000000276 ₿0.000000000000013	$0.000000000263 ₿0.000000000000012	$3.83 ₿0	$137.99K ₿6.51	$137.99K ₿6.51
6765	Gus GUS	$0.0001379	-1.40	$137.21K	$0.0001851	$0.0001225	$42.08K	$137.21K	$137.21K
6766	ZENKOKU CDB	$0.0001423	0.14	$137.2K	$0.0001539	$0.0001354	$5.64K	$137.2K	$137.2K
6767	01 01	$0.0003098	-9.29	$139.45K	$0.0003483	$0.0002962	$306.2K	$309.9K	$139.45K
6768	OpSec OPSEC	$0.001382 ₿0.000026	-0.65	$136.72K ₿2.45K	$0.001698 ₿0.000030	$0.001356 ₿0.000025	$59.09K ₿37.01	$136.72K ₿2.54K	$136.72K ₿2.45K
6769	Wenpad Labs LABS	$0.001372	12.07	$136.55K	$0.001374	$0.001091	$2.7K	$136.55K	$136.55K
6770	GertrudeDataPig GDP	$0.0001987	1.28	$136.49K	$0.0002013	$0.0001961	$18	$136.49K	$136.49K
6771	What The Firkin? WTF?	$0.000001949	-1.16	$136.2K	$0.000002009	$0.000001919	$65.36	$194.57K	$136.2K
6772	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3888 ₿0.0000038	$0.3663 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6773	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	0.60	$136.01K	$0.000001359 ₿0.	$0.000001289 ₿0.	$144.13 ₿0	$136.01K	$136.01K
6774	Smoking Giraffe GRAF	$0.0002899	1.16	$135.99K	$0.0002903 ₿0.	$0.0002738 ₿0.	$827.83 ₿0	$135.99K	$135.99K
6775	Grassito GRASSITO	$0.0000003273	-0.46	$135.87K	$0.0000003303	$0.0000003079	$197.13K	$135.87K	$135.87K
6776	SOLA AI SOLA	$0.0001367	-0.62	$135.86K	$0.0001423	$0.0001329	$993.97	$135.86K	$135.86K
6777	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6778	DOSE DOSE	$0.00004144 ₿0.00000011	-17.36	$135.63K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.21K ₿61.91	$207.22K ₿580.8	$135.63K ₿171.75
6779	naiive NAIIVE	$0.0001358	0.82	$135.51K	$0.0001375	$0.0001302	$1.59K	$135.51K	$135.51K
6780	Legend $LEGEND	$0.00015	-1.38	$135.16K	$0.0001523	$0.0001306	$601.85	$149.93K	$135.16K
6781	FoFar FOFAR	$0.0001351	-0.64	$135.14K	$0.0001367	$0.0001343	$6.36	$135.14K	$135.14K
6782	Moo MOO	$0.000000000388	-2.36	$135.02K	$0.000000000399	$0.000000000378	$2.25K	$162.52K	$135.02K
6783	MAXX AI MXM	$0.0003991 ₿0.00000085	-6.93	$135.02K ₿113.66	$0.0004374 ₿0.00000087	$0.0003916 ₿0.00000083	$1.74K ₿2.41	$393.15K ₿839.96	$135.02K ₿113.66
6784	Fringe Finance FRIN	$0.0001349 ₿0.000000032	0.75	$134.99K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$50.45K ₿0	$134.99K ₿32.16	$134.99K ₿32.16
6785	dog with apple in mouth APPLE	$0.000135	-1.81	$134.97K	$0.0001383	$0.0001319	$291.07	$134.97K	$134.97K
6786	ImNotTheWolf WOLF	$0.000607	-0.47	$134.95K	$0.0006184	$0.0005926	$448.74	$134.95K	$134.95K
6787	Valentine Grok Companion VALENTINE	$0.0001349	3.05	$134.9K	$0.0001448	$0.0001249	$218.89K	$134.9K	$134.9K
6788	CropBytes CBX	$0.0004197 ₿0.00000026	-40.02	$134.87K ₿76.79	$0.0007698 ₿0.00000027	$0.0004197 ₿0.00000026	$136.25 ₿0.15	$209.89K ₿134.1	$134.87K ₿76.79
6789	SOL DRIP DRIP	$0.0001446	3.05	$134.86K	$0.0001582 ₿0.	$0.0001333 ₿0.	$1.06K ₿0	$134.86K	$134.86K
6790	Baby DragonX BDX	$0.000001359	-11.11	$134.85K	$0.00000159	$0.00000134	$564.05	$134.85K	$134.85K
6791	Generaitiv GAI	$0.01792 ₿0.0000039	-2.77	$134.81K ₿30.06	$0.01847 ₿0.0000040	$0.0177 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6792	nick NICK	$0.0001354	17.11	$134.71K	$0.0001614	$0.0001137	$9.82K	$134.71K	$134.71K
6793	Datamine DAM	$0.03584 ₿0.00000059	-2.99	$134.59K ₿1.8	$0.03694 ₿0.00000070	$0.03564 ₿0.00000053	$94.79 ₿0.11	$604.93K ₿10.1	$134.59K ₿1.8
6794	Oncology Network ONC	$0.0001933	-2.04	$134.58K	$0.0001985	$0.0001931	$199.05	$193.34K	$134.58K
6795	redacted gdupi GDUPI	$0.000001349	-4.30	$134.56K	$0.00000141	$0.000001309	$478.29	$134.56K	$134.56K
6796	Look bro LOOK	$0.0001345	-0.24	$134.49K	$0.0001375	$0.0001306	$535.83	$134.49K	$134.49K
6797	LeemonHead LEEMON	$0.0001344	-3.57	$134.46K	$0.0001394	$0.00013	$1.27K	$134.46K	$134.46K
6798	This Is My Iguana TIMI	$0.0001426	-3.51	$134.42K	$0.0001483	$0.0001384	$1.24K	$134.42K	$134.42K
6799	Cas9 CRISPR	$0.0001343	-0.03	$134.4K	$0.000135	$0.0001339	$1	$134.4K	$134.4K
6800	CoreDAO Bridged WETH (Core) WETH	$3,339.51	-2.45	$134.19K	$3,423.21	$3,227.02	$1.72K	$134.19K	$134.19K
6801	Lolcat LOLCAT	$0.0001339	0.78	$133.96K	$0.0001345	$0.0001311	$7.17	$133.96K	$133.96K
6802	Gamer Arena GAU	$0.0003524 ₿0.0000017	2.34	$133.83K ₿491.89	$0.0003535 ₿0.0000019	$0.0003443 ₿0.0000016	$58.94K ₿54.56	$176.2K ₿882.23	$133.83K ₿491.89
6803	CyberWishing CYBERWISH	$0.0001341	8.25	$134.11K	$0.0001373 ₿0.	$0.0001205 ₿0.	$16.19K ₿0	$134.11K	$134.11K
6804	Linpuss LPUSS	$0.0001337	-4.40	$133.73K	$0.0001621	$0.0001311	$4.13K	$133.73K	$133.73K
6805	Cuminu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006024 ₿0.0000000058	$0.0005848 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6806	Rob Banks BANKS	$0.00000636	0.46	$133.5K	$0.000006469	$0.000006199	$840.84	$133.5K	$133.5K
6807	BANNED BANNED	$0.0001334	-0.82	$133.4K	$0.0001368	$0.0001299	$176.58	$133.4K	$133.4K
6808	Cyclo cyWETH CYWETH	$0.5367	-4.71	$133.36K	$0.5652	$0.5236	$3.32K	$133.36K	$133.36K
6809	iiii lovvvv youuuu ILY	$0.0001379	0.24	$133.18K	$0.0001393	$0.0001336	$353.96	$133.18K	$133.18K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}