Result Page 68 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 68

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Store of Value VAL	$0.000168	-0.93	$166.91K	$0.0001717	$0.0001667	$130.87K	$166.91K	$166.91K
5896	Operating System OPSYS	$0.00000167	65.52	$166.87K	$0.00000367	$0.00000101	$132.22K	$166.87K	$166.87K
5897	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5898	Ruglord $RUG$	$0.0001699	-1.01	$166.57K	$0.0001722	$0.0001677	$155.59	$169.96K	$166.57K
5899	American Bitcoin ABTC	$0.0000004698	-0.81	$166.37K	$0.0000004935	$0.0000004573	$2.59K	$166.37K	$166.37K
5900	KAP Games KAP	$0.001307 ₿0.0000019	0.91	$166.2K ₿243.86	$0.001401 ₿0.0000020	$0.001263 ₿0.0000018	$85.91K ₿3.05	$1.31M ₿1.92K	$166.2K ₿243.86
5901	Agently AGI	$0.0003555	0	$165.96K	$0	$0	$1.79K	$355.57K	$165.96K
5902	LUDWIG LUDWIG	$0.006637	-4.21	$165.93K	$0.006929	$0.006636	$162.04	$165.93K	$165.93K
5903	Obi PNut Kenobi OPK	$0.000166	-1.76	$165.92K	$0.0001717	$0.0001641	$2.14K	$165.92K	$165.92K
5904	Shield protocol SHIELD	$0.006815	-0.10	$165.91K	$0.006867	$0.006592	$32.44	$340.76K	$165.91K
5905	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5906	International Klein Blue IKB	$0.0002006	-6.67	$165.52K	$0.0002154	$0.0002006	$7.3K	$165.52K	$165.52K
5907	Zaibot ZAI	$0.008535 ₿0.0000041	-0.29	$165.51K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$23.73K ₿9.6	$853.53K ₿417.4	$165.51K ₿30.05
5908	Rex REX	$0.0001736	-2.86	$165.37K	$0.000179	$0.0001723	$353.05	$165.37K	$165.37K
5909	Reddex LQDX	$0.001365 ₿0.0000014	2.25	$165.25K ₿117.13	$0.00137 ₿0.0000014	$0.001327 ₿0.0000013	$32.92 ₿5.85	$546.33K ₿568.33	$165.25K ₿117.13
5910	Santawifhat SANTA	$0.000165	-2.44	$164.8K	$0.0001692	$0.0001633	$180.03	$164.8K	$164.8K
5911	PepeMusk PEPEMUSK	$0.0001647	0.39	$164.71K	$0.0001647	$0.0001631	$10.27	$164.71K	$164.71K
5912	Bonker BONKER	$0.000178	-28.14	$164.51K	$0.0002567	$0.0001515	$13.89K	$164.51K	$164.51K
5913	TE-FOOD TONE	$0.0002643 ₿0.000000023	-7.12	$164.5K ₿14.56	$0.0002859 ₿0.000000027	$0.0002374 ₿0.000000021	$147.16 ₿0.17	$264.33K ₿23.99	$164.5K ₿14.56
5914	Hawksight HAWK	$0.000111 ₿0.000000030	4.74	$164.46K ₿30.04	$0.000119 ₿0.000000032	$0.00009003 ₿0.000000027	$95.77K ₿1.11	$555.17K ₿140.22	$164.46K ₿30.04
5915	AXI AXI	$0.0001637	-1.07	$163.76K	$0.0001655	$0.0001625	$7.5	$163.76K	$163.76K
5916	Tralalero Tralala TRALALERO	$0.0001639	-6.76	$163.76K	$0.0001772	$0.0001629	$2.19K	$163.76K	$163.76K
5917	Let's Bonk AI BONKAI	$0.0001634	-3.02	$163.4K	$0.0001705	$0.0001599	$1.55K	$163.4K	$163.4K
5918	BALTO BALTO	$0.0000004548	-1.29	$163.29K	$0.0000004656	$0.0000004517	$165.54	$163.29K	$163.29K
5919	Element 280 ELMNT	$0.00000005435	11.03	$163.1K	$0.00000005788	$0.00000004891	$466	$163.1K	$163.1K
5920	TOAD TOAD	$0.000000000386	2.26	$162.87K	$0.000000000391	$0.000000000368	$2.95K	$162.87K	$162.87K
5921	Definder Network DNT	$0.03198 ₿0.0000026	2.99	$162.73K ₿13.32	$0.0319 ₿0.0000028	$0.03089 ₿0.0000025	$8.92 ₿0	$687.43K ₿56.26	$162.73K ₿13.32
5922	Wasder WAS	$0.0002723 ₿0.00000026	-0.86	$162.61K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$225.83K ₿15.35	$272.34K ₿261.58	$162.61K ₿156.18
5923	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.14	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5924	King Of Meme LION	$0.00000000149	-0.05	$162.58K	$0.000000001499	$0.00000000147	$186.96	$162.58K	$162.58K
5925	Metastrike MTS	$0.0006143 ₿0.00000017	12.98	$162.48K ₿39.09	$0.0006127 ₿0.00000019	$0.0005437 ₿0.00000017	$114.97K ₿1.6	$346.18K ₿101.01	$162.48K ₿39.09
5926	go fu*k yourself. GFY	$0.0000002381 ₿0.000000000012	11.29	$162.4K ₿0	$0.0000002439 ₿0.000000000013	$0.0000002106 ₿0.000000000012	$47.84K ₿4.48	$162.4K ₿8.96	$162.4K ₿0
5927	SOCOMFY COMFY	$0.00001622 ₿0.00000000078	-1.51	$162.29K ₿0	$0.00001648 ₿0.00000000084	$0.00001603 ₿0.00000000078	$61.9 ₿0.04	$162.29K ₿7.87	$162.29K ₿0
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	Kuma World KUMA	$0.0000002377	2.92	$162.2K	$0.0000002452	$0.0000002264	$457.03	$235.76K	$162.2K
5929	Spike SPIKE	$0.0000004099	-0.35	$162.2K	$0.0000004155	$0.000000407	$92.47	$162.2K	$162.2K
5930	QUBI Tokenized RWA $QBIT	$0.0001618	-2.35	$161.82K	$0.0001657	$0.0001604	$124.81	$161.82K	$161.82K
5931	OneArt 1ART	$0.0005134 ₿0.00000013	-1.04	$161.68K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$472.39 ₿0.43	$239.71K	$161.68K ₿30.77
5932	TCC TCC	$0.0001612	3.20	$160.13K	$0.0001708	$0.0001464	$53.16K	$160.13K	$160.13K
5933	Ambient AGI AGI	$0.0001612	2.21	$161.26K	$0.0001615	$0.0001575	$289.44	$161.26K	$161.26K
5934	Reality Spiral RSP	$0.0000001611	0.14	$161.16K	$0.0000001853	$0.0000001604	$42.82K	$161.16K	$161.16K
5935	Telestai TLS	$0.0007778	0.47	$161.06K	$0.0008968	$0.0007408	$38.89K	$1.53M	$161.06K
5936	Carbon CARBON	$0.004811 ₿0.00000036	1.82	$161.01K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$95.85K ₿0.2	$202.19K ₿14.9	$161.01K ₿11.87
5937	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	3.00	$160.89K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$96.02K ₿1.72	$404.44K ₿84.89	$160.89K ₿26.31
5938	Inu. INU	$0.000000000322 ₿0.000000000000017	0.62	$160.8K ₿0	$0.000000000322 ₿0.000000000000021	$0.00000000032 ₿0.000000000000017	$30.65 ₿0.5	$160.8K ₿17.48	$160.8K ₿0
5939	pBTC35A PBTC35A	$0.7486 ₿0.000023	-1.70	$160.67K ₿5	$0.7619 ₿0.000023	$0.7455 ₿0.000022	$74.01K ₿0.02	$160.67K ₿5	$160.67K ₿5
5940	Nova on Mars NOVA	$0.0001602	-2.16	$160.2K	$0.0001637	$0.0001586	$18.36	$160.2K	$160.2K
5941	JailbreakMe JAIL	$0.0001601	-0.42	$160.16K	$0.0002073	$0.0001509	$31.71K	$160.16K	$160.16K
5942	Sao Paulo FC Fan Token SPFC	$0.04289 ₿0.0000075	-3.33	$159.89K ₿16.41	$0.04446 ₿0.0000076	$0.0425 ₿0.0000073	$103.56K ₿0.6	$857.87K ₿150.09	$159.89K ₿16.41
5943	GUA GUA	$0.00002555	-2.19	$159.62K	$0.00002638	$0.00002534	$367.26	$159.62K	$159.62K
5944	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07404 ₿0.00000069	$0.07154 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5945	Wrapped NEAR (Universal) UNEAR	$2.42	-1.57	$159.47K	$2.46	$2.37	$4.6K	$159.47K	$159.47K
5946	dnd10-M1a0Shan DND10	$0.0001999	-0.55	$159.43K	$0.0002017	$0.0001995	$57.19	$179.42K	$159.43K
5947	BNB Agents BNBAI	$0.0001663	0.06	$159.27K	$0.0001666	$0.000161	$486.26K	$166.25K	$159.27K
5948	Staked Neptune OAS STOAS	$0.01348	-1.37	$159.23K	$0.01368	$0.01337	$1.54K	$159.23K	$159.23K
5949	BYTE $BYTE	$0.0002239	2.31	$159.06K	$0.000228	$0.0002179	$1.03K	$224.63K	$159.06K
5950	DackieSwap DACKIE	$0.002028	-6.87	$159.05K	$0.002191	$0.001943	$3.49K	$159.05K	$159.05K
5951	Yellow Duckies DUCKIES	$0.003276 ₿0.000000072	-0.18	$158.98K ₿3.62	$0.003282 ₿0.000000072	$0.003275 ₿0.000000069	$17.17 ₿0	$491.49K ₿10.8	$158.98K ₿3.62
5952	Pepe Clanker PEPEC	$0.159	5.56	$158.98K	$0.1608	$0.1489	$884.94	$158.98K	$158.98K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007308 ₿0.000000069	$0.00696 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Toki TOKI	$0.000000000378	-2.46	$158.85K	$0.000000000412	$0.000000000363	$4.73K	$158.85K	$158.85K
5954	Blastar BLAST	$0.0000001761 ₿0.000000000024	0.54	$158.54K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001725 ₿0.000000000022	$88.08 ₿0.74	$176.16K ₿24.83	$158.54K ₿22.35
5955	Gamestarter GAME	$0.002229 ₿0.0000029	-1.81	$158.27K ₿90.72	$0.00235 ₿0.0000030	$0.002214 ₿0.0000028	$271.14K ₿2.67	$222.97K ₿298.23	$158.27K ₿90.72
5956	FAME- Rumble Kong League $FAME	$0.0001146	0.04	$158.25K	$0.0001161	$0.0001143	$40.21	$802.25K	$158.25K
5957	Realm REALM	$0.0001619 ₿0.000000055	0.07	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5958	Tiny Fren SMOL	$0.000001579	-1.98	$157.99K	$0.00000163	$0.00000157	$39.73	$157.99K	$157.99K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	DEER TOKEN DEER	$0.0002857	1.81	$157.63K	$0.0002912	$0.0002784	$132.1K	$285.79K	$157.63K
5960	COAL COAL	$0.007505	-1.37	$157.61K	$0.007682	$0.007422	$82.64	$157.61K	$157.61K
5961	Boblles BOBLS	$0.0001575	-1.14	$157.58K	$0.0001605	$0.0001517	$2.32K	$157.58K	$157.58K
5961	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002142 ₿0.000000020	$0.00204 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Novatti Australian Digital Dollar AUDD	$0.6481 ₿0.0000097	-0.28	$157.3K ₿0	$0.6578 ₿0.000010	$0.6197 ₿0.0000093	$91.09 ₿0	$157.3K	$157.3K ₿0
5963	ORE Network ORE	$0.0002787 ₿0.000000011	1.41	$156.98K ₿6.75	$0.0002788 ₿0.000000013	$0.0002748 ₿0.000000011	$0 ₿0.01	$295.48K ₿12.7	$156.98K ₿6.75
5964	Radar RADAR	$0.003205 ₿0.000000049	0.48	$156.9K ₿2.4	$0.003205 ₿0.000000049	$0.003185 ₿0.000000048	$1.06 ₿0	$272.5K ₿4.17	$156.9K ₿2.4
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8235 ₿0.0000077	$0.7981 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Brazil National Football Team Fan Token BFT	$0.005508 ₿0.0000015	-1.22	$156.89K ₿43.81	$0.00593 ₿0.0000015	$0.005478 ₿0.0000013	$56.61K ₿1.21	$156.89K ₿43.81	$156.89K ₿43.81
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02326 ₿0.00000021	$0.01867 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001441 ₿0.000000013	$0.001001 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5967	DapyAI $DAPY	$0.0001567	0	$156.72K	$0	$0	$39.44	$156.72K	$156.72K
5968	H4SHFund H4SH	$0.0001573	-19.23	$156.65K	$0.0001948	$0.0001554	$3.08K	$157.59K	$156.65K
5969	RUNNER RUNNER	$0.1565	0.49	$156.48K	$0.1762	$0.1501	$3.29K	$156.48K	$156.48K
5970	MAGA PEPE MAGAPEPE	$0.000000000004	94.85	$148.32K	$0.000000000005	$0.000000000002	$110.83K	$148.32K	$148.32K
5971	Rick the NPC RICK	$0.0001563	-11.47	$156.34K	$0.000178	$0.0001563	$2.41K	$156.34K	$156.34K
5972	Banjo BANJO	$0.0001563	-9.96	$156.34K	$0.0001745	$0.000155	$2.96K	$156.34K	$156.34K
5973	Multiverse Capital MVC	$0.0000002863 ₿0.0000000000015	104.64	$156.33K ₿0.84	$0.0000002876 ₿0.0000000000020	$0.0000001399 ₿0.0000000000015	$8.28 ₿0	$265.55K ₿1.43	$156.33K ₿0.84
5974	Viction Bridged USDT USDT	$0.9631	-3.62	$156.27K	$1.11	$0.5021	$25.89K	$156.27K	$156.27K
5975	Hl Gato HLGATO	$0.0001562	13.73	$156.11K	$0.0001583	$0.0001357	$4.44K	$156.11K	$156.11K
5976	Pepe on Doge PODGE	$0.0001558	0	$155.9K	$0	$0	$9.57	$155.9K	$155.9K
5977	AI404 $ERROR	$0.000108	-4.73	$155.73K	$0.0001136	$0.0001066	$656.34	$155.73K	$155.73K
5978	Frog on ETH FROG	$0.0000003741	-2.33	$155.49K	$0.0000003848	$0.0000003734	$543.74	$155.49K	$155.49K
5979	AIMERICA UAI	$0.0001557	-1.22	$155.47K	$0.0001587	$0.0001541	$13.28	$155.47K	$155.47K
5980	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	-5.64	$155.38K ₿0	$0.0001646 ₿0.0000000085	$0.0001547 ₿0.0000000082	$705.29 ₿0	$155.38K ₿8.29	$155.38K ₿0
5981	Jlaunchpad JLP	$0.001298	-0.25	$155.38K	$0.001302	$0.001297	$62.54K	$1.3M	$155.38K
5982	Elons Pet Snail GARY	$0.00353	-3.70	$155.31K	$0.003675	$0.003511	$990.73	$155.31K	$155.31K
5983	FIRST FIRST	$0.000159	0	$155.17K	$0	$0	$47.28	$155.17K	$155.17K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01644 ₿0.00000015	$0.01422 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	OG.meme OGME	$0.0001551	0.23	$155.08K	$0.0001562	$0.0001532	$175.59	$155.08K	$155.08K
5985	Wild Goat Coin WGC	$0.00003101	12.20	$155.05K	$0.0000352	$0.00002763	$537.25	$155.05K	$155.05K
5986	Generaitiv GAI	$0.02056 ₿0.0000039	0.31	$154.64K ₿30.06	$0.02059 ₿0.0000040	$0.0205 ₿0.0000039	$19.5 ₿0.01	$205.62K ₿39.97	$154.64K ₿30.06
5987	Trump Pepe TRUMPE	$0.0001563	-1.00	$154.54K	$0.0001632	$0.0001554	$48.6K	$154.54K	$154.54K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}