Result Page 68 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 68

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6703	Stabull Finance STABUL	$0.0804	-19.50	$120.71K	$0.1178 ₿0.	$0.07541 ₿0.	$4.56K ₿0	$804.06K	$120.71K
6704	Exim EXIM	$0.08892	0.01*	$120.66K	$0.08941	$0.08788	$17.07K	$19.99M	$120.66K
6705	CAST ORACLES CAST	$0.0001205	22.51	$120.33K	$0.0001526	$0.00009754	$29.7K	$120.33K	$120.33K
6706	WEWECOIN WEWE	$0.000001199	7.54	$120.17K	$0.000001199	$0.000001109	$148.82	$120.17K	$120.17K
6707	DePHY Network PHY	$0.00166	6.63	$120.15K	$0.001714	$0.001555	$284.15K	$1.66M	$120.15K
6708	SaaSGo SAAS	$0.0001511	-32.61	$120.08K	$0.000228	$0.0001475	$20.88K	$150.1K	$120.08K
6709	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02061 ₿0.00000022	$0.01558 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6710	Einsteinium EMC2	$0.0005285 ₿0.000000020	2.41	$119.94K ₿4.48	$0.0005311	$0.0005118	$0.13 ₿0	$129.74K ₿4.91	$119.94K ₿4.48
6711	Axelar Bridged USDC (Blast) AXLUSDC	$1.02	1.88	$120.31K	$1.03	$0.9832	$57.79K	$120.31K	$120.31K
6712	KILT Protocol KILT	$0.0004172	11.38	$119.92K	$0.0004127	$0.0003711	$600.03	$119.92K	$119.92K
6713	Swarm SWARM	$0.0001199 ₿0.00039	0.53	$119.9K ₿0	$0.0001215 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6714	BuildAI BUILD	$0.01352 ₿0.0000080	1.90	$119.89K ₿71.13	$0.0136 ₿0.0000084	$0.01316 ₿0.0000063	$1.71K ₿2.4	$135.23K ₿80.24	$119.89K ₿71.13
6715	Holy Liquid HL	$0.0001188	10.30	$119.72K	$0.0001213	$0.0001065	$143.9	$119.72K	$119.72K
6716	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6717	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6718	Serpent SPT	$0.00012	17.90	$120.07K	$0.0001194	$0.00009925	$1.84K	$120.07K	$120.07K
6719	Mooncat CAT CAT	$0.01846 ₿0.0000018	8.36	$120.53K ₿12.13	$0.01988 ₿0.0000021	$0.01677 ₿0.0000018	$31.42K ₿0.65	$276.96K ₿27.87	$120.53K ₿12.13
6720	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$1.03	3.91	$119.4K	$1.02	$0.9862	$595.26	$119.4K	$119.4K
6721	SEKA SEKA	$0.0001192	7.71	$119.37K	$0.0001195	$0.0001097	$87.62	$119.37K	$119.37K
6722	greg16676935420 GREG	$0.0001193	6.05	$119.34K	$0.0001193	$0.0001121	$1.23	$119.34K	$119.34K
6723	Survarium SURV	$0.0001194	5.78	$119.26K	$0.0001197	$0.0001119	$161.77	$119.26K	$119.26K
6724	AIVeronica by Virtuals AIV	$0.0001196	8.38	$119.12K	$0.0001191	$0.0001063	$11.88	$119.12K	$119.12K
6725	Mithril MITH	$0.0001833 ₿0.000000014	0.56	$113.42K ₿9.2	$0.0002079 ₿0.000000015	$0.0001701 ₿0.000000014	$12.13K ₿1.04	$183.3K ₿14.87	$113.42K ₿9.2
6726	Tonio TONIO	$0.001189	6.98	$119K	$0.00117	$0.001062	$2.74K	$119K	$119K
6727	CADAI CADAI	$0.006712	5.61	$118.95K	$0.00741	$0.006253	$2.46K	$118.95K	$118.95K
6728	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,922.53	4.32	$118.91K	$2,918.63	$2,702.53	$4.3K	$118.91K	$118.91K
6729	Nova Shield NVAI	$0.0001258	-12.64	$121.9K	$0.000144	$0.0001067	$10.4K	$121.9K	$121.9K
6730	Metropolis METRO	$0.02416	10.30	$118.83K	$0.02376	$0.02138	$702.81	$2.38M	$118.83K
6731	FARTGOAT FARTGOAT	$0.0001187	3.80	$118.72K	$0.0001182	$0.0001123	$1.81K	$118.72K	$118.72K
6732	Thank You So Much TYSM	$0.00000141	-5.29	$119.73K	$0.000001489	$0.00000126	$4.94K	$141.22K	$119.73K
6733	jungle bay memes JBM	$0.00000128	7.36	$118.51K	$0.000001269	$0.00000117	$22.97	$118.51K	$118.51K
6734	PanoVerse PANO	$0.004228 ₿0.0000019	-0.61	$118.39K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.78 ₿0.28	$118.39K ₿53.64	$118.39K ₿53.64
6735	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6736	Shido Bridged USDC (Shido) USDC	$0.9998	0.01*	$118.27K	$1 ₿0.	$0.994 ₿0.	$8.99K ₿0	$118.27K	$118.27K
6737	SPURDO ON ETH SPURDO	$0.0001182	0	$118.23K	$0	$0	$10.65	$118.23K	$118.23K
6738	OraiDEX ORAIX	$0.0002113 ₿0.00000025	2.00	$118.17K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$325.1 ₿3.69	$155.88K ₿187.87	$118.17K ₿110.94
6739	Hempy HEMPY	$0.0001955	4.57	$118.13K	$0.0001938	$0.0001841	$623.97	$193.83K	$118.13K
6741	Melon Dog MELON	$0.0002891 ₿0.00000017	7.01	$117.82K ₿72.6	$0.000289 ₿0.00000019	$0.000262 ₿0.00000016	$92.06 ₿1.12	$117.82K ₿72.6	$117.82K ₿72.6
6742	龙Long 龙LONG	$0.0001196	18.38	$119.71K	$0.0001197	$0.00009344	$67.13K	$119.71K	$119.71K
6743	Didi Duck DIDID	$0.0001179	9.99	$117.75K	$0.0001177	$0.000106	$74.45	$117.75K	$117.75K
6744	VolatilityX VOLTX	$0.0001477	9.39	$117.63K	$0.000147	$0.0001301	$191.88	$147.04K	$117.63K
6745	go fu*k yourself. GFY	$0.0000001724 ₿0.000000000012	1.67	$117.63K ₿0	$0.00000125 ₿0.000000000013	$0.000001151 ₿0.000000000012	$11.37 ₿4.48	$117.63K ₿8.96	$117.63K ₿0
6746	Kepithor KEPI	$0.002534	1.23	$117.53K	$0.002542 ₿0.	$0.002493 ₿0.	$361.19 ₿0	$758.52K	$117.53K
6747	Dobi DOBI	$0.0001328	8.20	$118.17K	$0.0001322	$0.0001175	$43.77	$118.17K	$118.17K
6748	International Klein Blue IKB	$0.0001421	-1.76	$117.24K	$0.0001451	$0.000142	$4.16K	$117.24K	$117.24K
6749	Chain Talk Daily CTD	$0.000117	0.37	$117.21K	$0.0001197	$0.0001101	$929.41	$117.21K	$117.21K
6750	SPX6969 SPX6969	$0.0001175	2.45	$116.96K	$0.0001169	$0.0001025	$2.69K	$116.96K	$116.96K
6751	Hivello HVLO	$0.0001668	-0.12	$116.93K	$0.000167	$0.0001641	$138.13K	$1.67M	$116.93K
6752	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6753	Love Monster LOVE	$0.00002544	32.18	$114.52K	$0.00003019	$0.0000186	$18.45K	$114.52K	$114.52K
6754	JHH JHH	$0.00000001168	10.35	$116.76K	$0.00000001169	$0.00000001044	$201.05	$116.76K	$116.76K
6755	Coinary CYT	$0.0005448 ₿0.000000025	4.02	$116.35K ₿5.35	$0.0005469 ₿0.000000025	$0.0005147 ₿0.000000024	$1.03K ₿0.01	$174.39K ₿8.02	$116.35K ₿5.35
6756	BONG BONG	$0.0001207	6.22	$116.11K	$0.0001214	$0.0001124	$172.4	$116.11K	$116.11K
6757	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	3.08	$116.55K ₿6.51	$0.000000001186 ₿0.000000000000013	$0.00000000114 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6758	redacted gdupi GDUPI	$0.00000117	7.10	$116.48K	$0.000001159	$0.000001069	$100.3	$116.48K	$116.48K
6759	ELYTRA ELYTRA	$0.0001163	13.25	$116.31K	$0.0001157	$0.00009841	$873.46	$116.31K	$116.31K
6760	Sultanoshi STOSHI	$0.01576	7.67	$117.43K	$0.01561	$0.01437	$1.67	$117.43K	$117.43K
6761	J3FF by Virtuals J3FF	$0.0001168	10.29	$116.3K	$0.0001162	$0.0001041	$57.3	$116.3K	$116.3K
6762	Inbox INBOX	$0.0001162	3.43	$116.25K	$0.0001164	$0.0001099	$1.92K	$116.25K	$116.25K
6763	Metafluence METO	$0.00006457 ₿0.000000014	-0.08	$116.24K ₿0	$0.00006467 ₿0.000000014	$0.00006457 ₿0.000000013	$32.01K ₿2.47	$309.98K ₿67.25	$116.24K ₿0
6764	CATS•IN•THE•SATS $CATS	$0.005532	0	$116.19K	$0	$0	$55.85	$116.19K	$116.19K
6765	gSNAKE GSNAKE	$5	10.89	$116.19K	$4.92	$4.41	$160.21	$305.97K	$116.19K
6766	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6767	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.04	$116.05K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$14.57 ₿0.08	$116.05K ₿55.11	$116.05K ₿55.11
6768	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6769	Fox inu FINU	$0.001181	12.87	$115.63K	$0.001169	$0.001047	$539.83	$115.63K	$115.63K
6770	ZAPCAT ZAPCAT	$0.0001156	0	$115.62K	$0	$0	$24.85	$115.62K	$115.62K
6771	H4CK Terminal by Virtuals H4CK	$0.0001171	9.35	$115.5K	$0.0001166	$0.0001032	$213.31	$115.5K	$115.5K
6772	BANNED BANNED	$0.0001173	13.87	$115.43K	$0.0001154	$0.0001015	$786.99	$115.43K	$115.43K
6773	NFTLaunch NFTL	$0.0008537 ₿0.000000068	1.47	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008369 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6774	Vestate VES	$0.0008 ₿0.00000038	-0.61	$114.96K ₿0	$0.0008129 ₿0.00000042	$0.0008019 ₿0.00000034	$99.7K ₿4.74	$400K ₿192.92	$114.96K ₿0
6775	Definder Network DNT	$0.02249 ₿0.0000026	5.28	$115.42K ₿13.32	$0.02258 ₿0.0000028	$0.02075 ₿0.0000025	$2.87 ₿0	$487.59K ₿56.26	$115.42K ₿13.32
6776	Baby BitCoin BABYBTC	$0.0001151	10.82	$115.13K	$0.0001149	$0.0001032	$163.32	$115.13K	$115.13K
6777	SPICE SPICE	$0.00000681	-5.23	$115.01K	$0.00000743	$0.00000679	$14.83K	$474.52K	$115.01K
6778	XOE XOE	$0.0001286	8.00	$115.64K	$0.0001274	$0.0001146	$47.31	$128.11K	$115.64K
6779	Sim SIMAI	$0.0001197	18.10	$115.62K	$0.0001221	$0.0001001	$2.76K	$119.73K	$115.62K
6780	glonkybot GLANKER	$0.00000115	7.24	$114.96K	$0.00000115	$0.000001039	$57.78	$114.96K	$114.96K
6781	The Original Pepe PEPE	$3.08 ₿0.00032	-9.45	$114.95K ₿0	$37.87 ₿0.00041	$29.42 ₿0.00032	$8.28 ₿0.4	$114.95K	$114.95K ₿0
6782	Xenopus laevis XENO	$0.0001276	9.12	$114.9K	$0.0001279	$0.0001153	$107.4	$127.7K	$114.9K
6783	Arvos AI ARVOS	$0.0001144	20.58	$114.48K	$0.0001145	$0.00009152	$3.65K	$114.48K	$114.48K
6784	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001137	-0.42	$113.78K	$0.0001292	$0.0001104	$7.31K	$113.78K	$113.78K
6785	The Nutting Professor PRONUT	$0.0001149	3.18	$114.32K	$0.0001155 ₿0.	$0.0001106 ₿0.	$29.3 ₿0	$114.32K	$114.32K
6786	Phoenix Token PHT	$0.01692	7.05	$114.26K	$0.01696	$0.01569	$76.33	$139.59K	$114.26K
6787	Grassito GRASSITO	$0.0000002757	6.16	$114.2K	$0.0000002762	$0.0000002501	$979.79	$114.2K	$114.2K
6788	DeFiato DFIAT	$0.0007414 ₿0.000000029	7.68	$114.14K ₿4.39	$0.0007282 ₿0.	$0.0006772 ₿0.	$66.99 ₿0	$185.36K ₿7.41	$114.14K ₿4.39
6789	NASDEX NSDX	$0.006027 ₿0.0000023	-0.73	$114.12K ₿2.73	$0.006071 ₿0.0000024	$0.00601 ₿0.0000023	$12.03K ₿0.47	$467.89K ₿240.25	$114.12K ₿2.73
6790	OnX Finance ONX	$0.01154 ₿0.00000028	-2.04	$114.11K ₿2.85	$0.01233 ₿0.00000029	$0.01127 ₿0.00000027	$9.05K ₿0.14	$114.4K ₿2.85	$114.11K ₿2.85
6791	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9999 ₿0.000014	0.01	$114.08K ₿0	$1 ₿0.000014	$0.9998 ₿0.000013	$354.77 ₿0.16	$114.08K	$114.08K ₿0
6792	Lumos LUMOS	$0.00000009741	16.36	$114.07K	$0.00000009741	$0.00000008177	$1.02K	$136.04K	$114.07K
6793	Vibe VIBE	$0.0001157	3.20	$114.67K	$0.0001208	$0.0001065	$1.51K	$114.67K	$114.67K
6794	Morph AI MORPHAI	$0.001141	9.97	$113.98K	$0.001144	$0.001021	$470.84	$113.98K	$113.98K
6795	Spacemesh $SMH	$0.001585 ₿0.000048	-2.69	$113.96K ₿0	$0.001666 ₿0.000050	$0.001584 ₿0.000046	$5.73K ₿10.88	$113.96K	$113.96K ₿0
6796	EchoLeaks by Virtuals ECHO	$0.0001145	11.34	$113.73K	$0.000114	$0.0001017	$3.04	$113.73K	$113.73K
6797	AI Shell NOVA NOVA	$0.0001137	12.81	$113.68K	$0.0001138	$0.00009959	$679.21	$113.68K	$113.68K
6798	sci-hub SCIHUB	$0.0001143	5.97	$113.65K	$0.0001143	$0.0001072	$14.03K	$113.65K	$113.65K
6799	Pike Finance P	$0.0004936	-0.41	$113.57K	$0.0004964	$0.0004935	$81.37	$176.92K	$113.57K
6800	Skynet SKY	$0.0004127	8.08	$114.11K	$0.0004109	$0.0003656	$71.48	$410.96K	$114.11K
6801	Uni UNI	$0.0001133 ₿0.00022	20.52	$113.31K ₿5.54K	$0.0001101 ₿0.	$0.00009286 ₿0.	$601.42 ₿0	$113.31K	$113.31K ₿5.54K
6802	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002555 ₿0.000000028	$0.002371 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6803	BlockCDN BCDN	$0.0003269 ₿0.0000000057	-6.64	$113.29K ₿2.01	$0.0003514 ₿0.0000000057	$0.0003237 ₿0.0000000053	$11.99K ₿0.13	$327K ₿5.79	$113.29K ₿2.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}