Result Page 68 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 68

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	Achain ACT	$0.0001819 ₿0.000000025	-84.43	$156.01K ₿21.44	$0.001168 ₿0.000000025	$0.0001211 ₿0.000000024	$2.76K ₿6.36	$181.95K ₿25	$156.01K ₿21.44
5914	Vibing Cat VCAT	$0.1246 ₿0.000046	4.13	$155.99K ₿0	$0.1287 ₿0.000056	$0.1172 ₿0.000041	$1.33K ₿1.29	$155.99K ₿57.83	$155.99K ₿0
5915	Radar RADAR	$0.003183 ₿0.000000049	0.67	$155.81K ₿2.4	$0.003212 ₿0.000000049	$0.003149 ₿0.000000048	$2.26 ₿0	$270.61K ₿4.17	$155.81K ₿2.4
5916	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02839 ₿0.00000027	$0.02361 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5917	The Society Library SL	$0.0002588	-0.95	$155.67K	$0.000276	$0.0002578	$1.53K	$260.67K	$155.67K
5918	The RugCoon RUGGA	$0.0001525	-5.66	$155.5K	$0.0001637	$0.0001477	$1.71K	$155.5K	$155.5K
5919	RWA Index MVRWA	$1	-1.31	$155.36K	$1.04	$1	$149.19	$155.36K	$155.36K
5920	Duckereum DUCKER	$0.001553 ₿0.000000051	1.12	$155.35K ₿5.13	$0.001562 ₿0.000000051	$0.001533 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5921	ORE Network ORE	$0.0002738 ₿0.000000011	0.46	$155.34K ₿6.75	$0.0002824 ₿0.000000013	$0.0002717 ₿0.000000011	$68.93 ₿0.01	$292.41K ₿12.7	$155.34K ₿6.75
5922	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.00142 ₿0.000000013	$0.0009866 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5923	Cryptiq browser CRYPTIQ	$0.004089 ₿0.00000014	-0.14	$155.15K ₿5.36	$0.004106 ₿0.00000015	$0.004089 ₿0.00000014	$1.06K ₿0.02	$408.99K ₿14.12	$155.15K ₿5.36
5924	Minds MINDS	$0.01697 ₿0.00000068	1.12	$155.09K ₿5.8	$0.01695 ₿0.00000069	$0.01658 ₿0.00000067	$7.6 ₿0.04	$4.2M ₿170.63	$155.09K ₿5.8
5925	Flow Agent FLOW	$0.0001599	32.93	$155.08K	$0.0001646	$0.0001203	$13.52K	$163.24K	$155.08K
5926	Beer Frog FROG	$0.000155	-7.31	$155.06K	$0.0001677	$0.0001506	$1.66K	$155.06K	$155.06K
5927	WDOT WDOT	$4.76 ₿0.00012	3.00	$154.98K ₿0	$4.88 ₿0.00012	$4.6 ₿0.00012	$621.47 ₿0.22	$154.98K	$154.98K ₿0
5928	Game Bee GBB	$0.0001548	0.01*	$154.83K	$0.0001548	$0.0001548	$1.3	$154.83K	$154.83K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Liquid Cat CAT	$0.1335	-25.38	$154.82K	$0.1789	$0.09997	$1.04K	$154.82K	$154.82K
5930	Fodl Finance FODL	$0.0004082 ₿0.000000017	18.52	$154.79K ₿6.54	$0.0004148 ₿0.000000017	$0.0003417 ₿0.000000016	$733.57 ₿0.04	$408.78K ₿17.28	$154.79K ₿6.54
5931	Murad MURAD	$0.0001516	6.47	$154.73K	$0.0001574	$0.0001385	$8.31K	$154.73K	$154.73K
5932	The Ticker Is ETH ETH	$0.0001524	2.13	$154.63K	$0.0001575	$0.0001432	$2.19K	$154.63K	$154.63K
5933	Banjo BANJO	$0.0001546	0.98	$154.63K	$0.0001532	$0.0001401	$4.49K	$154.63K	$154.63K
5934	Farting Unicorn FU	$0.0001683	-25.28	$154.49K	$0.0002253	$0.000167	$10.06K	$154.49K	$154.49K
5935	Black Devil ANGLERFISH	$0.0001521	5.63	$154.31K	$0.0001696	$0.0001435	$12.34K	$154.31K	$154.31K
5936	Mr Mayonnaise the Cat MAYO	$0.000152	2.98	$154.21K	$0.0001571	$0.0001464	$40.73	$154.21K	$154.21K
5937	Shido DEX SHDX	$0.00003738	2.16	$154.21K	$0.00003835	$0.00003656	$1.43K	$373.89K	$154.21K
5938	Peanut PNUT	$0.01537	19.50	$153.92K	$0.01566	$0.01276	$49.67K	$153.92K	$153.92K
5939	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.53 ₿0.000014	$1.53 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5940	Away From Keyboard AFK	$0.0001892	125.82	$153.82K	$0.0001908	$0.0000838	$15.67K	$153.82K	$153.82K
5941	Frog on ETH FROG	$0.000000367	4.69	$153.77K	$0.0000003793	$0.0000003477	$932.44	$153.77K	$153.77K
5942	COMDEX CMDX	$0.0008069 ₿0.00000049	-0.83	$153.76K ₿81.67	$0.0008309 ₿0.00000049	$0.0007853 ₿0.00000048	$228.41 ₿0.28	$158.52K ₿92.53	$153.76K ₿81.67
5943	LunaChow LUCHOW	$0.0000001531 ₿0.0000000000030	-49.82	$153.75K ₿3.02	$0.0000003099 ₿0.000000000010	$0.0000001538 ₿0.0000000000030	$27.48 ₿0	$153.9K ₿3.02	$153.75K ₿3.02
5944	Blocto BLT	$0.0006531 ₿0.00000048	-20.95	$153.67K ₿114.66	$0.0008262 ₿0.00000048	$0.0006516 ₿0.00000044	$30.38K ₿0.84	$235.54K ₿175.75	$153.67K ₿114.66
5945	HarambeCoin HARAMBE	$0.0000001541 ₿0.00000000023	-3.21	$153.57K ₿0	$0.00002546 ₿0.00000000024	$0.00002453 ₿0.00000000023	$163.1 ₿0.15	$154.16K ₿235.68	$153.57K ₿0
5946	Private Wrapped wROSE PWROSE	$0.03496 ₿0.0000018	-1.92	$153.16K ₿0	$0.03626 ₿0.0000019	$0.0355 ₿0.0000017	$805.31 ₿0.86	$153.16K	$153.16K ₿0
5947	BaseHoundBot by Virtuals $HOUND	$0.0001588	17.26	$153.15K	$0.000167	$0.0001349	$790.88	$163.62K	$153.15K
5948	SoulBazaar $SOULS	$0.0001503	4.51	$152.98K	$0.0001557	$0.0001388	$513.97	$152.98K	$152.98K
5949	OneArt 1ART	$0.0004854 ₿0.00000013	0.76	$152.8K ₿30.77	$0.0004897 ₿0.00000014	$0.000479 ₿0.00000013	$617.7 ₿0.43	$226.54K	$152.8K ₿30.77
5950	Hawk Tuah HAWKTUAH	$0.0001637	3.25	$152.76K	$0.0001697	$0.0001571	$110.66	$152.76K	$152.76K
5951	TE-FOOD TONE	$0.0002438 ₿0.000000023	-9.05	$152.62K ₿14.56	$0.0002703 ₿0.000000027	$0.000245 ₿0.000000021	$22.75 ₿0.17	$245.24K ₿23.99	$152.62K ₿14.56
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.0072 ₿0.000000069	$0.006858 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Hiero Terminal HTERM	$0.0001856	0.82	$152.57K	$0.0001919	$0.0001801	$2.74K	$152.57K	$152.57K
5953	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5954	SpotWin SPOTWIN	$0.0001509	20.04	$152.47K	$0.0001612	$0.0001138	$26.13K	$152.47K	$152.47K
5955	Fluffington FLUFFI	$0.0001501	4.66	$152.45K	$0.0001682	$0.0001434	$7.82K	$152.45K	$152.45K
5956	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08111 ₿0.00000077	$0.06681 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5957	ZELIX ZELIX	$0.00002699 ₿0.0000000082	-6.06	$152.3K ₿33.67	$0.00002873 ₿0.0000000091	$0.00002513 ₿0.0000000080	$131.41K ₿15.41	$269.88K ₿82.29	$152.3K ₿33.67
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	SHITCOIN SHITCOIN	$0.0001492	-16.38	$152.26K	$0.0001868	$0.0001488	$11.91K	$152.26K	$152.26K
5959	Clashub CLASH	$0.0005491	0.73	$152.01K	$0.0005571	$0.0005431	$13.25K	$496.91K	$152.01K
5960	Inscribe INS	$0.006927 ₿0.0000042	4.25	$151.88K ₿94.09	$0.007021 ₿0.0000049	$0.006633 ₿0.0000040	$459.59K ₿17.15	$693.18K ₿429.45	$151.88K ₿94.09
5961	DALGO DALGO	$0.000001529	0	$151.82K	$0	$0	$11.42	$151.82K	$151.82K
5961	Maro MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00211 ₿0.000000020	$0.00201 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Archethic UCO	$0.000363 ₿0.00000062	11.97	$151.67K ₿0	$0.0004336 ₿0.00000064	$0.0003123 ₿0.00000055	$717.13 ₿1.12	$352.58K ₿625.11	$151.67K ₿0
5963	Biao on BNBChain BIAO	$0.0001551	-2.98	$151.44K	$0.00016	$0.0001472	$41.81K	$151.44K	$151.44K
5964	Senspark (BNB) SEN	$0.000912 ₿0.00000025	1.19	$151.24K ₿0	$0.0009196 ₿0.00000027	$0.0008976 ₿0.00000024	$4.91 ₿1.27	$9.12M ₿2.62K	$151.24K ₿0
5965	Solana Summer SUMMER	$0.0001806	-1.15	$150.85K	$0.0001927	$0.000168	$12.02K	$150.85K	$150.85K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8114 ₿0.0000077	$0.7863 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02291 ₿0.00000021	$0.0184 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	TrackedBio TRACKEDBIO	$0.0001522	-3.25	$150.82K	$0.0001717	$0.0001496	$5.16K	$152.19K	$150.82K
5967	LUBE LUBE	$0.000002169 ₿0.0000000035	6.03	$150.81K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$1.02K ₿2.16	$150.81K ₿244.84	$150.81K ₿244.84
5968	Giddy GIDDY	$0.0001499 ₿0.000000083	-0.57	$150.75K ₿83.16	$0.0001518 ₿0.000000083	$0.0001501 ₿0.000000081	$131.35 ₿0.19	$150.75K ₿83.16	$150.75K ₿83.16
5969	Source SOURCE	$0.0002784 ₿0.00000065	4.17	$150.7K ₿273.02	$0.0002794 ₿0.00000071	$0.0002672 ₿0.00000059	$79.89 ₿0.44	$155.38K ₿282.32	$150.7K ₿273.02
5970	TOPKEK Capital TOPKEK	$0.0001369	0	$150.66K	$0	$0	$410.89	$150.66K	$150.66K
5971	Agent Zeek by Virtuals ZEEK	$0.0001493	35.77	$150.61K	$0.0001537	$0.000109	$2.86K	$150.61K	$150.61K
5972	the misc. u aware? MISC	$0.0001487	-8.76	$150.6K	$0.0001748	$0.0001494	$10.03K	$150.6K	$150.6K
5973	OVO OVO	$0.0009126 ₿0.000000052	5.63	$150.59K ₿0	$0.001187 ₿0.000000054	$0.0008637 ₿0.000000051	$32.84K ₿0.18	$150.59K ₿8.59	$150.59K ₿0
5974	chill $CHILL	$0.003584	4.66	$150.56K	$0.003638	$0.003421	$36.07	$150.56K	$150.56K
5975	Mona Arcane MONA	$0.0001505	3.12	$150.53K	$0.000153	$0.0001442	$1.15K	$150.53K	$150.53K
5976	Enki ENKI	$0.0000001608	4.55	$150.49K	$0.0000001663	$0.0000001538	$984.66	$150.49K	$150.49K
5977	yap YAP	$0.0001481	9.05	$150.24K	$0.0001623	$0.0001346	$3.17K	$150.24K	$150.24K
5978	GoreCats GCATS	$0.0001516	-1.62	$150.22K	$0.0001762	$0.0001486	$70.97K	$150.22K	$150.22K
5979	Harold HAROLD	$0.00015 ₿0.00000010	3.96	$150.17K ₿0	$0.0001568 ₿0.00000019	$0.0001426 ₿0.000000099	$1.56K ₿21.55	$150.17K ₿105.37	$150.17K ₿0
5980	Reactor ARC	$0.0002315	15.72	$150.12K	$0.0002455	$0.0001993	$1.08	$235.54K	$150.12K
5981	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.3963 ₿0.0000038	$0.3733 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5982	earl EARL	$0.0001476	1.61	$149.7K	$0.0001524	$0.0001423	$250.33	$149.7K	$149.7K
5983	INSORA AI $INSORA	$0.001485	-18.54	$149.59K	$0.002424	$0.001249	$27.23K	$149.59K	$149.59K
5984	JOBSEEK $JOBSEEK	$0.001475	5.10	$149.59K	$0.00151	$0.001361	$2.71K	$149.59K	$149.59K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.0162 ₿0.00000015	$0.01401 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	WanSwap [OLD] WASP	$0.0007277 ₿0.000000031	2.05	$149.15K ₿6.47	$0.0007342 ₿0.000000032	$0.0007107 ₿0.000000030	$141.19 ₿0.03	$153.88K ₿6.67	$149.15K ₿6.47
5986	TeddyOnHeels TOH	$0.0001592	0.58	$148.93K	$0.0001601	$0.0001577	$210.45K	$148.93K	$148.93K
5987	Kyro KYRO	$0.0001484	1.69	$148.78K	$0.0001522	$0.0001407	$97.69K	$148.78K	$148.78K
5988	StarDOGE STARDOGE	$0.000001489	-44.45	$148.74K	$0.000002709	$0.000001439	$683.35K	$148.74K	$148.74K
5989	TabbyPOS TABBY	$0.001856 ₿0.000000025	0.37	$148.53K ₿0	$0.001863 ₿0.000000025	$0.001837 ₿0.000000024	$41.9 ₿0	$148.53K ₿12.65	$148.53K ₿0
5990	bonkwifhat BIF	$0.0001456 ₿0.000000010	6.22	$148.47K ₿0	$0.000153 ₿0.000000011	$0.0001351 ₿0.0000000094	$3.65K ₿0.87	$148.47K ₿10.07	$148.47K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002452 ₿0.0000000023	$0.0001961 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Osmosis allLINK LINK	$15.8	2.46	$148.44K	$16.28	$15.3	$3.6K	$148.44K	$148.44K
5992	Silentis SILENTIS	$0.000147	-1.90	$148.22K	$0.0001501	$0.0001462	$132.88K	$148.22K	$148.22K
5993	Agent Rogue ROGUE	$0.0001461	15.59	$148.16K	$0.0001509	$0.0001251	$1.95K	$148.16K	$148.16K
5994	GDOG GDOG	$0.000001779	1.08	$147.88K	$0.00000181	$0.00000174	$32.73	$147.88K	$147.88K
5995	Papichulo CHULO	$0.0001771	2.77	$147.86K	$0.0001843	$0.0001714	$255.94	$150.23K	$147.86K
5996	WAWA CAT WAWA	$0.000141	31.77	$147.83K	$0.0001525	$0.000107	$48.29K	$147.83K	$147.83K
5997	GHOG GHOG	$13.06	0	$147.8K	$13.06	$13.06	$9.21K	$795.55K	$147.8K
5998	NDX6900 NDX	$0.00002099	2.74	$147.73K	$0.00002175	$0.00002036	$66.87	$147.73K	$147.73K
5999	Base Protocol BASE	$0.3069 ₿0.000073	1.80	$147.65K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$27.39K ₿1.76	$215.77K ₿51.52	$147.65K ₿35.25
6000	Station This MS2	$0.0001524	7.64	$147.61K	$0.0001576	$0.0001416	$1.66K	$153.2K	$147.61K
6001	Aavegotchi ALPHA ALPHA	$0.00107 ₿0.000000035	0.60	$147.49K ₿2.39	$0.00111 ₿0.000000039	$0.001054 ₿0.000000035	$181.91 ₿0.03	$5.35M ₿178.57	$147.49K ₿2.39
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	BRAZA by Virtuals BRAZA	$0.0001472	23.87	$147.29K	$0.0001503	$0.0001184	$129.53	$147.29K	$147.29K
6003	Mooncat CAT CAT	$0.02256 ₿0.0000018	15.46	$147.28K ₿12.13	$0.02316 ₿0.0000021	$0.01931 ₿0.0000018	$30.39K ₿0.65	$338.43K ₿27.87	$147.28K ₿12.13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}