Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5892	Ducky DUCKY	$0.0000004455	13.18	$187.44K	$0.0000004677	$0.0000003861	$47.84K	$187.44K	$187.44K
5893	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5894	Nest Credit Vault NCREDIT	$1	0.01*	$187.36K	$1	$1	$0	$187.75K	$187.36K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001972 ₿0.0000000017	$0.0001862 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.16	$187.4K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$9.37 ₿0	$589.01K ₿22.27	$187.4K ₿7.16
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	ZIPPY $ZIPPY	$0.0002711	-0.18	$187.29K	$0.0002781	$0.0002649	$9.44K	$187.29K	$187.29K
5897	Pancake Hunny HUNNY	$0.002475 ₿0.00000010	1.17	$187.23K ₿8.2	$0.002491 ₿0.00000010	$0.002426 ₿0.00000010	$52.33 ₿0	$247.46K ₿10.84	$187.23K ₿8.2
5898	Bent Finance BENT	$0.02649 ₿0.00000093	15.55	$186.86K ₿6.58	$0.02681	$0.02269	$752.29 ₿0	$1.33M ₿46.66	$186.86K ₿6.58
5899	REPO ANALYZER AI REPOALYZE	$0.0001884	-0.19	$186.7K	$0.0001991	$0.0001335	$28.18K	$188.55K	$186.7K
5900	Idena IDNA	$0.002253 ₿0.00000053	1.04	$186.61K ₿34.95	$0.002254 ₿0.00000053	$0.00223 ₿0.00000051	$11.87K ₿0.86	$186.61K	$186.61K ₿34.95
5901	FridonAI FRAI	$0.0002246	6.23	$186.5K	$0.0002281	$0.0002056	$1.31K	$224.79K	$186.5K
5902	MILK MILK	$0.00007603 ₿0.0000000020	2.95	$186.44K ₿4.94	$0.00007705 ₿0.0000000020	$0.00007273 ₿0.0000000019	$142.15 ₿0	$186.44K ₿4.94	$186.44K ₿4.94
5903	Barry the badger BARRY	$0.0001869	-1.46	$183.25K	$0.0002028	$0.0001845	$131.77K	$183.25K	$183.25K
5904	OFFICIAL RAY LEWIS FIT	$0.0001875	-17.97	$186.08K	$0.0002332	$0.0001369	$23.48K	$186.08K	$186.08K
5905	Smartlands DNT	$0.03646 ₿0.0000026	1.46	$186.01K ₿13.32	$0.03722 ₿0.0000028	$0.03559 ₿0.0000025	$20.43 ₿0	$785.76K ₿56.26	$186.01K ₿13.32
5906	Flippy FLIPPY	$0.2149	0.09	$186K	$0.2177	$0.2128	$123.54	$186K	$186K
5907	AGA Token AGA	$0.04132 ₿0.00000098	35.33	$185.97K ₿4.43	$0.04132 ₿0.00000099	$0.01001 ₿0.00000091	$1.02 ₿0	$185.97K ₿4.43	$185.97K ₿4.43
5908	ALVA AA	$16.84 ₿0.014	3.76	$185.88K ₿142.34	$17.83 ₿0.015	$16.23 ₿0.013	$18.92K ₿0.31	$319.96K ₿273.74	$185.88K ₿142.34
5909	CHAISavings CHAI	$0.0001856	-0.28	$185.78K	$0.0001877	$0.0001837	$5.55	$185.78K	$185.78K
5910	Scala XLA	$0.00001328 ₿0.00000000089	7.12	$185.68K ₿12.1	$0.00001362 ₿0.00000000093	$0.0000124 ₿0.00000000089	$63.35 ₿0.01	$0	$185.68K ₿12.1
5911	Golden Kappa GKAPPA	$0.0000002381	3.32	$185.19K	$0.0000002402	$0.0000002269	$775.07	$185.19K	$185.19K
5912	MNet Continuum NUUM	$0.001395 ₿0.00000062	17.02	$184.75K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$63.22K ₿2.99	$1.4M ₿625.96	$184.75K ₿0
5913	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9283 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5914	Jarvis JARVIS	$0.0001885	29.01	$184.49K	$0.0002002	$0.000145	$15.54K	$184.49K	$184.49K
5915	Tulip Token TULIP	$0.1178 ₿0.000017	-1.09	$184.27K ₿27.1	$0.121 ₿0.000017	$0.1122 ₿0.000016	$1.22K ₿0.33	$1.18M ₿173.55	$184.27K ₿27.1
5916	OVO OVO	$0.001116 ₿0.000000052	3.25	$184.13K ₿0	$0.001193 ₿0.000000054	$0.001068 ₿0.000000051	$108.05K ₿0.18	$184.13K ₿8.59	$184.13K ₿0
5917	Illumicati MILK	$0.000000003452 ₿0.00000000000022	2.05	$183.96K ₿12.03	$0.000000003518 ₿0.00000000000022	$0.000000003325 ₿0.00000000000022	$308.16 ₿0.02	$241.02K ₿15.76	$183.96K ₿12.03
5918	Cybria CYBA	$0.0002258 ₿0.000000025	4.70	$183.89K ₿19.97	$0.0002289 ₿0.000000025	$0.0002132 ₿0.000000023	$126.17 ₿0.83	$226.18K ₿25.31	$183.89K ₿19.97
5919	Heidrun HEIDRUN	$0.0001848	-24.63	$183.27K	$0.0002466	$0.0001814	$5.27K	$183.27K	$183.27K
5920	Cheeseball CB	$0.0001867	29.83	$183.11K	$0.0002105	$0.0001401	$34.9K	$183.11K	$183.11K
5921	StareCat HELIA	$0.000183	89.33	$183.08K	$0.0002153	$0.00009581	$32.31K	$183.08K	$183.08K
5922	Brazil Fan Token BFT	$0.006427 ₿0.0000015	9.85	$183.05K ₿43.81	$0.008321 ₿0.0000015	$0.005808 ₿0.0000013	$61.98K ₿1.21	$183.05K ₿43.81	$183.05K ₿43.81
5923	Stoicism STOIC	$0.0001828	32.61	$182.49K	$0.000209	$0.000133	$543.42K	$182.49K	$182.49K
5924	Tiny Panda $TINYP	$0.00000183	-0.54	$182.85K	$0.000001839	$0.000001819	$473.36	$182.85K	$182.85K
5925	Multichain Bridged USDC (Kava) USDC	$0.03465 ₿0.000014	1.46	$182.61K ₿0	$0.9998 ₿0.000014	$0.03414 ₿0.0000011	$4.64 ₿0.01	$182.61K	$182.61K ₿0
5926	BYTE $BYTE	$0.0002578	-11.65	$182.35K	$0.0002927	$0.0002509	$8.05K	$257.91K	$182.35K
5927	Metchain MET	$0.01176 ₿0.0000018	-3.64	$182.06K ₿0	$0.01237 ₿0.0000022	$0.01173 ₿0.0000015	$12.48 ₿0.13	$446.48K ₿59.11	$182.06K ₿0
5928	qAI QAI	$0.0001818	0.69	$181.95K	$0.0001926	$0.0001763	$3.01K	$181.95K	$181.95K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Wild Forest Token WF	$0.003258	0.08	$181.8K	$0.003319	$0.003189	$1.01K	$3.26M	$181.8K
5930	Ustream Coin USTREAM	$0.0001816	-6.16	$181.71K	$0.0001997	$0.0001804	$3.41K	$181.71K	$181.71K
5931	Frankfrankfrank $FRANK	$0.0001814	43.38	$181.66K	$0.0002297	$0.0001239	$64.13K	$181.66K	$181.66K
5932	Capybara CAPY	$0.0001817	13.69	$181.63K	$0.0001816	$0.0001249	$147	$181.63K	$181.63K
5933	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.03	$181.57K ₿0	$1.03 ₿0.000014	$0.9561 ₿0.000013	$73.14 ₿0.06	$181.57K	$181.57K ₿0
5934	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5935	BRAZA by Virtuals BRAZA	$0.0001811	6.56	$181.15K	$0.0001867	$0.0001674	$990.71	$181.15K	$181.15K
5936	FIRST FIRST	$0.0001853	5.79	$180.8K	$0.0001873	$0.0001739	$214.57	$180.8K	$180.8K
5937	The Martian Dog MARVIN	$0.0000004303	-3.11	$181.05K	$0.0000004824	$0.0000003966	$54.43K	$181.05K	$181.05K
5938	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5939	Digital Reserve Currency DRC	$0.0001802 ₿0.0000000043	16.88	$180.67K ₿4.36	$0.0001831 ₿0.0000000044	$0.0001514 ₿0.0000000038	$33.68K ₿0.66	$180.67K ₿4.36	$180.67K ₿4.36
5940	Otto $OTTO	$0.0001804	11.29	$180.58K	$0.0001807	$0.0001604	$730.12	$180.58K	$180.58K
5941	Station This MS2	$0.0001902	35.42	$180.55K	$0.0002292	$0.0001402	$12.8K	$187.39K	$180.55K
5942	BALTO BALTO	$0.0000005021	8.48	$180.47K	$0.0000005088	$0.0000004577	$400.54	$180.47K	$180.47K
5943	Blockchain Monster Hunt BCMC	$0.0007631 ₿0.000000099	2.85	$180.35K ₿23.03	$0.0007734 ₿0.00000010	$0.0007356 ₿0.000000095	$100.35K ₿0.24	$763.72K ₿97.54	$180.35K ₿23.03
5944	go fu*k yourself. GFY	$0.0000002643 ₿0.000000000012	16.82	$180.29K ₿0	$0.0000002658 ₿0.000000000013	$0.0000002212 ₿0.000000000012	$56.85K ₿4.48	$180.29K ₿8.96	$180.29K ₿0
5945	Based Hoppy HOPPY	$0.0001871	21.79	$180.24K	$0.0001893	$0.0001536	$2.19K	$180.24K	$180.24K
5946	AXI AXI	$0.0001811	4.97	$180.22K	$0.0001832	$0.0001712	$260	$180.22K	$180.22K
5947	Helio HELIO	$0.0001939	-0.28	$180.03K	$0.0002028	$0.0001912	$3.35K	$180.03K	$180.03K
5948	Crying Cat CRYING	$0.0001879	17.29	$180.01K	$0.0001978	$0.0001577	$8.15K	$180.01K	$180.01K
5949	RadioShack RADIO	$0.00005224 ₿0.0000000083	1.57	$179.67K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005055 ₿0.0000000082	$78.31 ₿0.09	$750.71K ₿119.46	$179.67K ₿28.59
5950	Biao on BNBChain BIAO	$0.0001849	2.74	$179.32K	$0.000209	$0.0001761	$208.18K	$179.32K	$179.32K
5951	Wicked WICKED	$0.0001792	-15.46	$179.26K	$0.0002191	$0.0001717	$52.45K	$179.26K	$179.26K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007566 ₿0.000000069	$0.007207 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	SyncVault SVTS	$0.3579	0.06	$178.98K	$0.36	$0.3543	$361.14K	$357.97M	$178.98K
5953	kwantxbt KWANT	$0.0001923	1.47	$178.9K	$0.0001954	$0.0001787	$1.86K	$191.32K	$178.9K
5954	AGISTRY AGI	$0.0001791	-6.46	$178.64K	$0.0001965	$0.0001751	$22.66K	$178.64K	$178.64K
5955	Apu Apustaja (Solana) APU	$0.0001789	9.60	$178.56K	$0.0001931	$0.0001601	$4.88K	$178.56K	$178.56K
5956	USD WINK USDW	$0.6742	3.84	$178.56K	$0.6889	$0.6493	$188.52	$464.73K	$178.56K
5957	Carbon Emission Blockchain CEB	$0.0399	-1.51	$178.33K	$0.04199	$0.03977	$113.58	$399.01K	$178.33K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Woonkly Power WOOP	$0.0001782 ₿0.000000072	-5.34	$178.2K ₿16.75	$0.0001883 ₿0.000000080	$0.0001731 ₿0.000000071	$137.79 ₿4.86	$178.2K ₿29.67	$178.2K ₿16.75
5960	SOCOMFY COMFY	$0.00001781 ₿0.00000000078	3.81	$178.2K ₿0	$0.00001796 ₿0.00000000084	$0.00001698 ₿0.00000000078	$1.58K ₿0.04	$178.2K ₿7.87	$178.2K ₿0
5961	Inu. INU	$0.000000000357 ₿0.000000000000017	3.70	$178.01K ₿0	$0.000000000359 ₿0.000000000000021	$0.00000000034 ₿0.000000000000017	$63.42 ₿0.5	$178.01K ₿17.48	$178.01K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002217 ₿0.000000020	$0.002112 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Rubicon RUBI	$0.0003924	-1.07	$177.88K	$0.0003976	$0.000385	$700.39	$3.91M	$177.88K
5963	Sui DePIN SUIDEPIN	$0.0001778	0.27	$177.81K	$0.0001856	$0.000171	$955.34	$177.81K	$177.81K
5964	Bonker BONKER	$0.0001898	-1.64	$177.37K	$0.0003852	$0.0001497	$140.3K	$177.37K	$177.37K
5965	King Of Meme LION	$0.000000001623	3.02	$177.25K	$0.000000001652	$0.000000001557	$299.04	$177.25K	$177.25K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8526 ₿0.0000077	$0.8263 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02408 ₿0.00000021	$0.01933 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Nerva XNV	$0.009298 ₿0.00000058	-0.01*	$177.23K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.59 ₿0.01	$177.24K ₿10.96	$177.23K ₿10.96
5967	Centric Cash CNS	$0.0000004988 ₿0.000000000062	1.37	$177.11K ₿6.09	$0.0000005181 ₿0.000000000069	$0.0000004911 ₿0.000000000059	$123.72K ₿3.21	$177.11K ₿6.09	$177.11K ₿6.09
5968	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5969	Nova on Mars NOVA	$0.0001766	4.31	$176.64K	$0.0001791	$0.0001663	$1.37K	$176.64K	$176.64K
5970	USAcoin USACOIN	$0.00847	16.57	$176.62K	$0.008512	$0.007184	$51.93K	$176.62K	$176.62K
5971	Fluffington FLUFFI	$0.0001772	9.72	$176.36K	$0.0001763	$0.0001475	$6.65K	$176.36K	$176.36K
5972	Leverj Gluon L2	$0.0008021 ₿0.000000046	4.30	$176.11K ₿11.21	$0.0008133 ₿0.000000048	$0.0007683 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5973	DIGG DIGG	$696.24 ₿0.012	-1.10	$175.74K ₿3.09	$709.16	$690.7	$486.48 ₿0.03	$399.59K ₿7.03	$175.74K ₿3.09
5974	Ruglord $RUG$	$0.000179	2.32	$175.57K	$0.0001821	$0.0001708	$190.47	$179.15K	$175.57K
5975	ThreatSlayerAI by Virtuals SLAYER	$0.0001755	12.10	$175.55K	$0.0001791	$0.0001507	$4.8K	$175.55K	$175.55K
5976	Izzy IZZY	$0.0000004164	17.78	$175.19K	$0.0000004543	$0.0000003512	$54.85K	$175.19K	$175.19K
5977	xDAI Stake STAKE	$0.09476 ₿0.0000024	2.91	$175.14K ₿4.53	$0.09549 ₿0.0000024	$0.09188 ₿0.0000023	$27.56 ₿0	$829.6K ₿21.45	$175.14K ₿4.53
5978	Avive AVIVE	$0.00005908 ₿0.00000028	-0.29	$175.22K ₿0	$0.00005941 ₿0.00000031	$0.00005892 ₿0.00000028	$9.87 ₿18.47	$564.36K ₿2.85K	$175.22K ₿0
5979	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5980	Oxai OXAI	$0.004379	3.17	$175.19K	$0.004454	$0.004245	$29.33	$437.97K	$175.19K
5981	HYENA HYENA	$0.1681	1.50	$175.08K	$0.2297	$0.1593	$5.85K	$175.08K	$175.08K
5982	FAME- Rumble Kong League $FAME	$0.0001265	2.12	$174.77K	$0.0001281	$0.0001222	$200.27	$886.02K	$174.77K
5983	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	0	$174.84K ₿5.36	$0.004608 ₿0.00000015	$0.004608 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5984	Ansem's Cat HOBBES	$0.0001746 ₿0.00000059	12.66	$174.79K ₿0	$0.000187 ₿0.00000069	$0.0001529 ₿0.00000048	$35.73K ₿124.99	$174.79K ₿588.79	$174.79K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}