Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Dojo Protocol DOAI	$0.0004018	-8.43	$180.6K	$0.0005186	$0.0003989	$231.35K	$401.89K	$180.6K
5894	YUPFUN Token YUPFUN	$0.0001799	2.71	$180.6K	$0.000182	$0.0001738	$65.07K	$180.6K	$180.6K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001969 ₿0.0000000017	$0.0001858 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	chill $CHILL	$0.004299	1.04	$180.57K	$0.004303	$0.004224	$19.35	$180.57K	$180.57K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	MILK MILK	$0.0000737 ₿0.0000000020	7.57	$180.56K ₿4.94	$0.00007441 ₿0.0000000020	$0.00006781 ₿0.0000000019	$9.91 ₿0	$180.56K ₿4.94	$180.56K ₿4.94
5897	Wild Forest Token WF	$0.003235	4.30	$180.55K	$0.003288	$0.003035	$935.36	$3.24M	$180.55K
5898	Rubicon RUBI	$0.0003966	7.99	$180.32K	$0.0003992	$0.0003666	$645.2	$3.97M	$180.32K
5899	Grokster GRK	$0.000001799	27.47	$180.18K	$0.00000199	$0.000001359	$85.87K	$180.18K	$180.18K
5900	Carbon Emission Blockchain CEB	$0.04031	-5.42	$180.16K	$0.04262	$0.0403	$6.89	$403.11K	$180.16K
5901	Rain by Virtuals RAIN	$0.0001802	27.53	$180.05K	$0.0001871	$0.0001393	$6.59K	$180.05K	$180.05K
5902	Quakk QUAKK	$0.0001825	6.10	$179.98K	$0.0001853	$0.00017	$645.81	$179.98K	$179.98K
5903	Multichain Bridged USDC (Kava) USDC	$0.03414 ₿0.000014	-96.58	$179.97K ₿0	$0.9998 ₿0.000014	$0.03414 ₿0.0000011	$1.24 ₿0.01	$179.97K	$179.97K ₿0
5904	Illumicati MILK	$0.000000003375 ₿0.00000000000022	7.95	$179.91K ₿12.03	$0.000000003409 ₿0.00000000000022	$0.000000003109 ₿0.00000000000022	$19.73 ₿0.02	$235.71K ₿15.76	$179.91K ₿12.03
5905	Golden Kappa GKAPPA	$0.0000002306	4.92	$179.36K	$0.0000002328	$0.0000002178	$438.17	$179.36K	$179.36K
5906	Delphy DPY	$0.002944 ₿0.000000053	26.42	$179.32K ₿3.27	$0.002983 ₿0.000000063	$0.002328 ₿0.000000043	$105.99K ₿0.25	$294.43K ₿5.37	$179.32K ₿3.27
5907	SyncVault SVTS	$0.3567	3.38	$178.66K	$0.3606	$0.3437	$414.16K	$357.32M	$178.66K
5908	coby COBY	$0.0001777	-16.61	$178.42K	$0.0002209	$0.000177	$16.06K	$178.42K	$178.42K
5909	Media Network MEDIA	$0.7136 ₿0.00031	-3.45	$178.42K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.11K ₿4.05	$620.45K ₿270.22	$178.42K ₿77.71
5910	OVO OVO	$0.001153 ₿0.000000052	10.53	$177.9K ₿0	$0.001193 ₿0.000000054	$0.001042 ₿0.000000051	$109.97K ₿0.18	$177.9K ₿8.59	$177.9K ₿0
5911	DIGG DIGG	$704.07 ₿0.012	4.89	$177.72K ₿3.09	$711.78	$651.6	$393.65 ₿0.03	$404.09K ₿7.03	$177.72K ₿3.09
5912	Sui DePIN SUIDEPIN	$0.0001774	6.23	$177.47K	$0.0002257	$0.0001663	$10.5K	$177.47K	$177.47K
5913	kwantxbt KWANT	$0.0001898	1.11	$177.4K	$0.000194	$0.0001857	$1.17K	$189.71K	$177.4K
5914	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.25K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.06 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5915	Yield GATA YGATA	$0.01224	-6.55	$177.22K	$0.01324	$0.01213	$994.43	$257.16K	$177.22K
5916	FridonAI FRAI	$0.0002136	21.02	$177.15K	$0.0002358	$0.0001721	$5.87K	$213.51K	$177.15K
5917	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5918	RadioShack RADIO	$0.0000514 ₿0.0000000083	1.61	$176.75K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.45 ₿0.09	$738.54K ₿119.46	$176.75K ₿28.59
5919	NASDEX Token NSDX	$0.009276 ₿0.0000023	18.01	$176.47K ₿2.73	$0.01065 ₿0.0000024	$0.007592 ₿0.0000023	$103.84K ₿0.47	$711.94K ₿240.25	$176.47K ₿2.73
5920	Moola Market MOO	$0.002385 ₿0.00000012	4.13	$176.32K ₿9.18	$0.002424 ₿0.00000013	$0.002264 ₿0.00000012	$22.77 ₿0.03	$239.03K ₿12.44	$176.32K ₿9.18
5921	Rhythm RHYTHM	$0.00001362 ₿0.00000000032	-1.98	$175.98K ₿4.2	$0.00001393 ₿0.00000000032	$0.00001347 ₿0.00000000031	$398.8 ₿0	$204.48K ₿4.88	$175.98K ₿4.2
5922	Avive AVIVE	$0.00005913 ₿0.00000028	-0.30	$175.7K ₿0	$0.00005942 ₿0.00000031	$0.0000586 ₿0.00000028	$21.98 ₿18.47	$565.9K ₿2.85K	$175.7K ₿0
5923	Ambient AGI AGI	$0.0001755	8.81	$175.56K	$0.0001788	$0.0001612	$334.84	$175.56K	$175.56K
5924	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.00295 ₿0.000000026	$0.002563 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5925	Cybria CYBA	$0.0002155 ₿0.000000025	8.91	$175.41K ₿19.97	$0.0002176 ₿0.000000025	$0.0001974 ₿0.000000023	$129.38 ₿0.83	$215.75K ₿25.31	$175.41K ₿19.97
5926	Blockchain Monster Hunt BCMC	$0.0007417 ₿0.000000099	1.12	$175.26K ₿23.03	$0.0007422 ₿0.00000010	$0.0007127 ₿0.000000095	$96.93K ₿0.24	$742.17K ₿97.54	$175.26K ₿23.03
5927	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	Frog on ETH FROG	$0.0000004215	13.10	$175.18K	$0.0000004271	$0.00000037	$2.01K	$175.18K	$175.18K
5929	Myku MYKU	$0.0001751	-4.76	$175.14K	$0.0001938	$0.0001642	$7.9K	$175.14K	$175.14K
5930	CorgiCoin CORGI	$0.00001751 ₿0.0000000017	1.47	$175.08K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001724 ₿0.0000000016	$44.66 ₿0.17	$175.08K ₿17.36	$175.08K ₿17.36
5931	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	7.71	$174.84K ₿5.36	$0.004652 ₿0.00000015	$0.004256 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5932	CNNS CNNS	$0.00009938 ₿0.0000000015	-8.89	$174.75K ₿2.42	$0.0001191 ₿0.0000000015	$0.0000953 ₿0.0000000013	$106.52K ₿0	$993.33K ₿13.77	$174.75K ₿2.42
5933	Santawifhat SANTA	$0.0001749	4.52	$174.66K	$0.0001779	$0.0001657	$206.35	$174.66K	$174.66K
5934	Biao on BNBChain BIAO	$0.00018	-1.08	$174.55K	$0.000188	$0.000177	$343.31K	$174.55K	$174.55K
5935	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5936	Boblles BOBLS	$0.0001735	8.88	$174.31K	$0.0001808	$0.0001563	$2.44K	$174.31K	$174.31K
5937	Soyjak SOY	$0.0001771	-0.89	$174.29K	$0.000191	$0.0001757	$2.29K	$174.29K	$174.29K
5938	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.75	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.23 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5939	Gameness Token GNESS	$0.001307	1.65	$173.9K	$0.001322	$0.001284	$249.3	$651.55K	$173.9K
5940	Centric Cash CNS	$0.000000491 ₿0.000000000062	-4.49	$173.56K ₿6.09	$0.0000005141 ₿0.000000000069	$0.0000004851 ₿0.000000000059	$148.8K ₿3.21	$173.56K ₿6.09	$173.56K ₿6.09
5941	Scala XLA	$0.00001241 ₿0.00000000089	-7.34	$173.53K ₿12.1	$0.00001408 ₿0.00000000093	$0.00001242 ₿0.00000000089	$263.72 ₿0.01	$0	$173.53K ₿12.1
5942	AXI AXI	$0.0001726	4.83	$173.46K	$0.0001758	$0.0001626	$10.87	$173.46K	$173.46K
5943	The Game Company GMRT	$0.004914	-1.06	$173.31K	$0.01187	$0.004401	$30.88K	$4.87M	$173.31K
5944	SC Internacional Fan Token SACI	$0.188 ₿0.000012	1.21	$172.7K ₿0	$0.1882 ₿0.000013	$0.1839 ₿0.000012	$394.71 ₿0	$2.82M ₿190.92	$172.7K ₿0
5945	DYOR DYOR	$0.000002169 ₿0.000000000044	3.22	$172.56K ₿3.54	$0.000002169	$0.000002099	$17.89 ₿0	$217.42K ₿4.46	$172.56K ₿3.54
5946	HYENA HYENA	$0.1656	12.28	$172.5K	$0.1686	$0.1414	$1.6K	$172.5K	$172.5K
5947	Ruglord $RUG$	$0.0001759	2.14	$172.29K	$0.0001792	$0.0001698	$251.95	$175.81K	$172.29K
5948	Hl Gato HLGATO	$0.0001725	13.95	$172.18K	$0.0001721	$0.0001464	$3.89K	$172.18K	$172.18K
5949	SOCOMFY COMFY	$0.0000172 ₿0.00000000078	5.18	$172.14K ₿0	$0.00001741 ₿0.00000000084	$0.00001624 ₿0.00000000078	$244.88 ₿0.04	$172.14K ₿7.87	$172.14K ₿0
5950	International Klein Blue IKB	$0.0002085	0.85	$171.95K	$0.0002085	$0.0002067	$6.26K	$171.95K	$171.95K
5951	USD WINK USDW	$0.6493	-6.52	$171.94K	$0.6947	$0.6481	$345.4	$447.53K	$171.94K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007553 ₿0.000000069	$0.007194 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5953	Hawksight HAWK	$0.000112 ₿0.000000030	2.74	$171.86K ₿30.04	$0.000126 ₿0.000000032	$0.000101 ₿0.000000027	$124.01K ₿1.11	$580.14K ₿140.22	$171.86K ₿30.04
5954	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5955	King Of Meme LION	$0.000000001575	6.49	$171.69K	$0.000000001598	$0.000000001472	$207.77	$171.69K	$171.69K
5956	CREPE CREPE	$0.0000002488	-7.10	$171.68K	$0.0000002805	$0.0000002341	$20.75K	$171.68K	$171.68K
5957	BRAZA by Virtuals BRAZA	$0.0001716	25.18	$171.66K	$0.000188	$0.0001352	$12.78K	$171.66K	$171.66K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	TCC TCC	$0.0001707	4.67	$171.64K	$0.0001898	$0.0001574	$54.39K	$171.64K	$171.64K
5959	Kuma World KUMA	$0.0000002509	7.17	$171.52K	$0.0000002573	$0.0000002293	$595.39	$249.31K	$171.52K
5960	USAcoin USACOIN	$0.008163	36.60	$171.45K	$0.008216	$0.005227	$58.89K	$171.45K	$171.45K
5961	Inu. INU	$0.000000000344 ₿0.000000000000017	6.92	$171.43K ₿0	$0.000000000347 ₿0.000000000000021	$0.000000000322 ₿0.000000000000017	$60.47 ₿0.5	$171.43K ₿17.48	$171.43K ₿0
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002214 ₿0.000000020	$0.002109 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Element 280 ELMNT	$0.00000005652	12.97	$170.92K	$0.00000005824	$0.00000004964	$350.93	$170.92K	$170.92K
5963	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5964	Nova on Mars NOVA	$0.0001695	5.49	$170.3K	$0.0001741	$0.0001607	$85.47	$170.3K	$170.3K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8512 ₿0.0000077	$0.8249 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02404 ₿0.00000021	$0.0193 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	xDAI Stake STAKE	$0.09209 ₿0.0000024	1.97	$170.2K ₿4.53	$0.09209 ₿0.0000024	$0.09027 ₿0.0000023	$13.13 ₿0	$806.21K ₿21.45	$170.2K ₿4.53
5967	Tidal Finance TIDAL	$0.00002156 ₿0.0000000043	6.24	$170.14K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$77.49K ₿1.72	$427.71K ₿84.89	$170.14K ₿26.31
5968	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5970	INVITE Token INVITE	$0.003398	0.10	$169.94K	$0.003409	$0.003394	$210.59K	$1.7M	$169.94K
5971	CHAISavings CHAI	$0.0001694	-1.10	$169.42K	$0.0001713	$0.0001691	$33.92	$169.42K	$169.42K
5972	EarthByt EBYT	$0.000000001892 ₿0.000000000000029	0.75	$168.88K ₿0	$0.000000001896 ₿0.000000000000029	$0.000000001877 ₿0.000000000000027	$12.3K ₿0.11	$185.64K ₿2.93	$168.88K ₿0
5973	Operating System OPSYS	$0.00000168	-18.49	$168.5K	$0.000002129	$0.00000167	$7.85K	$168.5K	$168.5K
5974	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02078 ₿0.00000018	$0.01932 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5975	LUDWIG LUDWIG	$0.006726	3.41	$168.15K	$0.006726	$0.006334	$567.17	$168.15K	$168.15K
5976	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5977	OPANARCHY OPAN	$0.0001705	17.50	$167.95K	$0.0001781	$0.0001396	$18.24K	$167.95K	$167.95K
5978	Oxai OXAI	$0.004196	10.79	$167.88K	$0.004198	$0.003788	$1.97K	$419.69K	$167.88K
5979	Store of Value VAL	$0.0001684	-1.12	$167.67K	$0.0001717	$0.0001665	$127.08K	$167.67K	$167.67K
5980	dnd10-M1a0Shan DND10	$0.0002091	2.10	$167.49K	$0.000211	$0.0002035	$156.85	$188.49K	$167.49K
5981	PepeMusk PEPEMUSK	$0.0001674	2.11	$167.4K	$0.0001676	$0.0001635	$157.2	$167.4K	$167.4K
5982	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5983	FROGO FROGO	$0.000000397	50.44	$167.02K	$0.00000047	$0.0000002334	$21.42K	$167.02K	$167.02K
5983	RandomDEX RDX	$0.001169	20.84	$167.27K	$0.001183	$0.0009625	$1.61K	$1.15M	$167.27K
5984	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}