Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	Incoin IN	$0.0001275	-6.07	$125.25K	$0.0001382	$0.0001215	$2.55K	$127.56K	$125.25K
6712	CRYORAT CRYORAT	$0.01404	-0.57	$125.16K	$0.01445	$0.01403	$257.02	$317.96K	$125.16K
6713	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6714	Dog shit going nowhere DOGSHIT2	$0.0001256	-0.99	$125.61K	$0.0001297	$0.000124	$20.5	$125.61K	$125.61K
6715	Trisolaris TRI	$0.000353 ₿0.000000061	-1.96	$125K ₿14.4	$0.0003651 ₿0.000000064	$0.0003514 ₿0.000000060	$782.93 ₿0.25	$183.13K ₿10.17	$125K ₿14.4
6716	Legends of Elysium LOE	$0.0013 ₿0.0000012	-1.41	$124.56K ₿0	$0.001417 ₿0.0000013	$0.0013 ₿0.0000012	$11.68K ₿0.74	$258.72K	$124.56K ₿0
6717	Exim EXIM	$0.09207	0.16	$124.93K	$0.09257	$0.09192	$18.15K	$20.7M	$124.93K
6718	Purple PURPLE	$0.0001248	0.89	$124.86K	$0.0001283	$0.0001231	$295.75	$124.86K	$124.86K
6719	FIXI FIXI	$0.0001309	-11.99	$124.84K	$0.0001635	$0.0001087	$19.55K	$124.84K	$124.84K
6720	OnX Finance ONX	$0.01258 ₿0.00000028	13.37	$124.56K ₿2.85	$0.01265 ₿0.00000029	$0.01034 ₿0.00000027	$13.66K ₿0.14	$124.87K ₿2.85	$124.56K ₿2.85
6721	LESTER by Virtuals LESTER	$0.0001245	-5.15	$124.54K	$0.0001351	$0.0001244	$13.94	$124.54K	$124.54K
6722	PIGU PIGU	$0.000001239	-2.84	$124.41K	$0.000001289	$0.00000123	$61.43	$124.41K	$124.41K
6723	NFTLaunch NFTL	$0.0009205 ₿0.000000068	-0.65	$124.28K ₿9.17	$0.0009297 ₿0.000000067	$0.0009112 ₿0.000000063	$99.94 ₿0.26	$124.28K ₿9.17	$124.28K ₿9.17
6724	Chengu CHENGU	$0.0001256	-0.03	$124.52K	$0.0001285	$0.0001253	$3.48	$124.52K	$124.52K
6725	Moo MOO	$0.000000000356	-2.85	$124.17K	$0.00000000037	$0.000000000355	$2.03K	$149.45K	$124.17K
6726	MSQ Cycle Burn BURN	$0.01216	-2.20	$124.1K	$0.01325	$0.01172	$66.26	$124.1K	$124.1K
6727	H1DR4 by Virtuals H1DR4	$0.0001239	-8.04	$123.88K	$0.0001377	$0.0001237	$373.04	$123.88K	$123.88K
6728	Inbox INBOX	$0.0001238	-2.86	$123.85K	$0.0001326	$0.0001238	$955.81	$123.85K	$123.85K
6729	Delusional Coin DELULU	$0.000124	-7.99	$123.85K	$0.0001395	$0.0001137	$10.43K	$123.85K	$123.85K
6730	Taitiko TTG	$0.0001238	3.45	$123.82K	$0.0001246	$0.000116	$1.65K	$123.82K	$123.82K
6731	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6732	Gamer Arena GAU	$0.0003256 ₿0.0000017	6.18	$123.67K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$162.83K ₿882.23	$123.67K ₿491.89
6733	PrompTale AI TALE	$0.002502	37.36	$128.33K	$0.002747	$0.001766	$584.6K	$1.25M	$128.33K
6734	Coinary Token CYT	$0.0005785 ₿0.000000025	-2.15	$123.57K ₿5.35	$0.0005974 ₿0.000000025	$0.0005767 ₿0.000000024	$1.47K ₿0.01	$185.21K ₿8.02	$123.57K ₿5.35
6735	RoOLZ GODL	$0.0001763	7.17	$123.49K	$0.0002249	$0.0001522	$110.35K	$141.13K	$123.49K
6736	WISHDOG WISHDOG	$0.0001233	-7.52	$123.35K	$0.0001345	$0.0001232	$1.28K	$123.35K	$123.35K
6737	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6738	x402MKT LOOP	$0.00000246	-1.59	$123.12K	$0.000002669	$0.00000243	$2.03K	$246.23K	$123.12K
6739	iiii lovvvv youuuu ILY	$0.0001274	-8.57	$123.01K	$0.000142	$0.0001261	$1.89K	$123.01K	$123.01K
6740	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002914 ₿0.000000032	$0.002667 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6741	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-6.04	$122.92K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$336.14 ₿3.69	$162.14K ₿187.87	$122.92K ₿110.94
6742	Todin TDN	$0.0008442	0.72	$123.4K	$0.0008829	$0.0008342	$1.98K	$677.3K	$123.4K
6743	Alliewai by Virtuals AWAI	$0.0001249	-3.26	$124.91K	$0.0001337	$0.0001227	$30.2	$124.91K	$124.91K
6744	sci-hub SCIHUB	$0.0001228	0.31	$122.85K	$0.0001278	$0.0001219	$13.83K	$122.85K	$122.85K
6745	SEKA SEKA	$0.0001226	-0.33	$122.71K	$0.0001251	$0.0001215	$77.54	$122.71K	$122.71K
6746	01 01	$0.0002711	-3.02	$122.62K	$0.0002846	$0.0002708	$2.39K	$272.49K	$122.62K
6747	Innovosens ISENS	$0.0001235	-9.43	$122.38K	$0.000143	$0.0001227	$2.69K	$122.38K	$122.38K
6748	DePHY Network PHY	$0.001692	9.29	$122.37K	$0.001883	$0.001519	$306.74K	$1.69M	$122.37K
6749	gib GIB	$0.000122	6.14	$122.02K	$0.0001279	$0.0001139	$154.99K	$122.02K	$122.02K
6750	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000122	-2.63	$122.01K	$0.0001298	$0.0001219	$1.02K	$122.01K	$122.01K
6751	VEMP Horizon VEMP	$0.0002358 ₿0.00000011	-7.30	$121.9K ₿31.51	$0.000256 ₿0.00000011	$0.0002039 ₿0.00000011	$34.08K ₿3.37	$121.9K ₿92.16	$121.9K ₿31.51
6752	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6753	What’s Updog? UPDOG	$0.0001252 ₿0.000000011	-1.02	$121.79K ₿0	$0.0001304 ₿0.000000011	$0.0001232 ₿0.0000000094	$584.08 ₿0.72	$125.21K ₿11.03	$121.79K ₿0
6754	FoxGirl FOXGIRL	$0.000000001217 ₿0.000000000000041	-0.42	$121.74K ₿4.2	$0.000000001227 ₿0.000000000000042	$0.000000001205 ₿0.000000000000040	$3.16 ₿0	$121.74K ₿4.2	$121.74K ₿4.2
6755	Osmosis allLINK LINK	$13.05	-1.38	$121.69K	$13.48 ₿0.	$13.05 ₿0.	$3.91K ₿0	$121.69K	$121.69K
6756	Biaoqing $BIAO	$0.0001196	-5.97	$121.53K	$0.0001981	$0.0001028	$234.59K	$121.53K	$121.53K
6757	Kekius Maximus $KEKIUS	$0.0001216	-2.02	$121.47K	$0.0001274	$0.0001197	$243.29	$121.47K	$121.47K
6758	Nexus Erebus NXR	$0.0001246	-14.21	$121.44K	$0.0001492	$0.000124	$3.39K	$124.55K	$121.44K
6759	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$121.22K	$121.22K
6760	iCommunity ICOM	$0.00201 ₿0.00000017	-25.00	$121.15K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.05 ₿0	$196.6K ₿17.75	$121.15K ₿0
6761	Dobi DOBI	$0.0001361	-2.29	$121.04K	$0.0001448	$0.0001359	$446.34	$121.04K	$121.04K
6762	Mintra MINT	$0.00005086 ₿0.000000015	5.05	$120.97K ₿36.55	$0.00005564 ₿0.000000015	$0.00004839 ₿0.000000014	$56.14 ₿0.17	$120.97K ₿36.55	$120.97K ₿36.55
6763	Artificial Inu AI	$0.0001213	-3.54	$120.88K	$0.0001293	$0.000121	$135.87K	$120.88K	$120.88K
6764	go fu*k yourself. GFY	$0.000000177 ₿0.000000000012	-0.49	$120.77K ₿0	$0.000000178 ₿0.000000000013	$0.0000001748 ₿0.000000000012	$10.26 ₿4.48	$120.77K ₿8.96	$120.77K ₿0
6765	Lyn LYN	$0.000123	-12.56	$121.12K	$0.0001412	$0.0001226	$4.99K	$121.12K	$121.12K
6766	Trailblaze XBLAZE	$0.0002924	0	$120.74K	$0	$0	$29.17	$122.81K	$120.74K
6767	Generative Market eXplorer AIGMX	$0.0001206	-6.26	$120.61K	$0.0001296	$0.0001205	$224.19	$120.61K	$120.61K
6768	Worthless Coin WORTHLESS	$0.0001203	1.98	$120.37K	$0.0001295	$0.000117	$8.33K	$120.37K	$120.37K
6769	Brettwu BRETTWU	$0.000000000291	1.38	$120.34K	$0.000000000292	$0.000000000284	$281.1	$120.34K	$120.34K
6770	TAOSHI TAOSHI	$0.005763 ₿0.00000038	-7.60	$120.27K ₿0	$0.006347 ₿0.00000056	$0.005752 ₿0.00000038	$465.1 ₿0.2	$120.27K ₿0.81	$120.27K ₿0
6771	Alpaca ALPACA	$0.0001251	1.74	$120.27K	$0.0001257	$0.0001222	$1.1K	$120.27K	$120.27K
6772	Cucumber Trade CUC	$0.0002383	-3.41	$120.21K	$0.0002647	$0.0002382	$2.28K	$238.33K	$120.21K
6773	HeroPanda HPDA	$0.0001206	7.83	$120.19K	$0.0001455	$0.0001001	$72.15K	$120.19K	$120.19K
6774	redacted gdupi GDUPI	$0.000001199	0.54	$120.09K	$0.000001239	$0.00000119	$1.94	$120.09K	$120.09K
6775	Hibernates HIBER	$0.0001205	-2.16	$120.53K	$0.0001258	$0.000119	$457.89	$120.53K	$120.53K
6776	Popfrog POPFROG	$0.00012	-8.05	$120.02K	$0.0001415	$0.0001175	$33.49K	$120.02K	$120.02K
6777	AlgoTrade ALGT	$0.001333	-10.46	$119.99K	$0.001499	$0.001332	$2.65K	$133.32K	$119.99K
6778	Harold HAROLD	$0.0001217 ₿0.00000010	-2.75	$119.98K ₿0	$0.0001281 ₿0.00000019	$0.0001211 ₿0.000000099	$138.13 ₿21.55	$119.98K ₿105.37	$119.98K ₿0
6779	AIVeronica by Virtuals AIV	$0.0001199	-4.98	$119.94K	$0.0001299	$0.0001198	$8.39	$119.94K	$119.94K
6780	LandRocker LRT	$0.00005143	0.02	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6781	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0207 ₿0.00000022	$0.01565 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6782	Burning Jup BURN	$0.001652	-0.13	$119.93K	$0.001654	$0.001652	$39.24	$161.24K	$119.93K
6783	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6784	ZAYA AI ZAI	$0.003043	-7.66	$119.77K	$0.003313	$0.003023	$54.56	$304.37K	$119.77K
6785	Pepe Clanker PEPEC	$0.1197	-0.50	$119.74K	$0.1244	$0.1196	$188.61	$119.74K	$119.74K
6786	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6787	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6788	J3FF by Virtuals J3FF	$0.0001195	0	$119.5K	$0	$0	$1.72	$119.5K	$119.5K
6789	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.08	$119.42K	$0.9976 ₿0.	$0.9959 ₿0.	$4.69K ₿0	$119.42K	$119.42K
6790	LPC_Ai_Lumi by Virtuals LUMI	$0.0001193	0.38	$119.39K	$0.0001224	$0.0001168	$1.02K	$119.39K	$119.39K
6791	Cas9 CRISPR	$0.0001193	1.73	$119.37K	$0.0001196	$0.0001171	$1.55	$119.37K	$119.37K
6792	BONG BONG	$0.000124	-2.37	$119.3K	$0.0001304	$0.0001197	$1.75K	$119.3K	$119.3K
6793	Dawae DAWAE	$0.0001201	-2.07	$119.14K	$0.0001249	$0.0001195	$17.2	$119.14K	$119.14K
6794	Wrapped Aave Base EURC WABASEURC	$1.18	0.08	$119.16K	$1.19	$1.18	$147.99K	$119.16K	$119.16K
6795	Shido Bridged USDC (Shido) USDC	$0.9998	-0.01*	$118.28K	$1.01 ₿0.	$0.9906 ₿0.	$9.85K ₿0	$118.28K	$118.28K
6796	Evan EVAN	$0.000118	-3.25	$118.99K	$0.000122	$0.000119	$57.87K	$118.99K	$118.99K
6797	Lumos LUMOS	$0.0000001013	2.88	$118.71K	$0.0000001027	$0.00000009743	$332.74	$141.57K	$118.71K
6798	OID OID	$0.0001185	-1.38	$118.57K	$0.0001264	$0.0001167	$7.05K	$118.57K	$118.57K
6799	NOOT (Ordinals) NOOT	$0.0001181 ₿0.000000053	-5.44	$118.14K ₿54.55	$0.0001249 ₿0.000000078	$0.0001116 ₿0.000000030	$11.85K ₿9.88	$118.14K ₿54.55	$118.14K ₿54.55
6800	Kintsu Staked Hype SHYPE	$34.63	-3.70	$118.49K	$35.97	$34.22	$1.61K	$118.49K	$118.49K
6801	3DPass P3D	$0.000279 ₿0.00000022	-20.26	$118.46K ₿0	$0.0004099 ₿0.00000026	$0.000262 ₿0.00000022	$9.77K ₿2.12	$200.75K	$118.46K ₿0
6802	Smartlands DNT	$0.02322 ₿0.0000026	-1.60	$118.44K ₿13.32	$0.02426 ₿0.0000028	$0.02313 ₿0.0000025	$4.87 ₿0	$500.35K ₿56.26	$118.44K ₿13.32
6803	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6804	Quantify Trading QUANT	$0.0001182	48.92	$118.25K	$0.0001315	$0.00007899	$19.41K	$118.25K	$118.25K
6805	jungle bay memes JBM	$0.000001269	0	$118.09K	$0	$0	$23.44	$118.09K	$118.09K
6806	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6807	Superseed Bridged USDC (Superseed) USDC	$0.9998	0.01*	$117.79K	$1.01 ₿0.	$0.9904 ₿0.	$1.61K ₿0	$117.79K	$117.79K
6808	SPURDO ON ETH SPURDO	$0.0001177	-0.20	$117.73K	$0.0001188	$0.0001177	$10.61	$117.73K	$117.73K
6809	Shib Original Vision SOV	$0.000000001037 ₿0.000000000000080	-3.66	$117.71K ₿9.09	$0.000000001097 ₿0.000000000000080	$0.000000001039 ₿0.000000000000078	$61.53 ₿0.01	$208.26K ₿16.08	$117.71K ₿9.09
6810	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.06	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}