Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Giddy GIDDY	$0.0001524 ₿0.000000083	1.22	$152.42K ₿83.16	$0.0001544 ₿0.000000083	$0.0001499 ₿0.000000081	$1.35K ₿0.19	$152.42K ₿83.16	$152.42K ₿83.16
5912	MoonPup MPUP	$0.0001522	7.22	$152.21K	$0.000155	$0.0001296	$5.75K	$152.21K	$152.21K
5913	Magaverse MVRS	$0.0001521	-8.47	$152.14K	$0.0001702	$0.0001522	$2.74K	$152.14K	$152.14K
5914	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5915	Sao Paulo FC Fan Token SPFC	$0.0491 ₿0.0000075	-2.05	$151.96K ₿16.41	$0.05077 ₿0.0000076	$0.04909 ₿0.0000073	$88.89K ₿0.6	$982.12K ₿150.09	$151.96K ₿16.41
5916	Fodl Finance FODL	$0.0003997 ₿0.000000017	-2.22	$151.89K ₿6.54	$0.0004232 ₿0.000000017	$0.0004001 ₿0.000000016	$672.88 ₿0.04	$401.14K ₿17.28	$151.89K ₿6.54
5917	NFTLaunch NFTL	$0.001124 ₿0.000000068	17.59	$151.86K ₿9.17	$0.001124 ₿0.000000067	$0.0009566 ₿0.000000063	$24.83K ₿0.26	$151.86K ₿9.17	$151.86K ₿9.17
5918	Pepemon Pepeballs PPBLZ	$10.84 ₿0.00041	-0.42	$151.7K ₿5.75	$43.64 ₿0.00041	$43.16 ₿0.00040	$108.98 ₿0.01	$151.7K ₿5.75	$151.7K ₿5.75
5919	Stronger STRNGR	$0.273 ₿0.000018	-2.10	$150.95K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$40.54 ₿0.14	$2.74M ₿182.06	$150.95K ₿10.04
5920	LUBE LUBE	$0.0000022 ₿0.0000000035	1.74	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.00000215 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5921	Acid Toad TOAD	$0.000000000358	-3.45	$150.81K	$0.000000000379	$0.000000000361	$380.63	$150.81K	$150.81K
5922	Fluffington FLUFFI	$0.0001509	1.36	$150.97K	$0.0001597	$0.0001469	$5.29K	$150.97K	$150.97K
5923	TOP PROTOCOL TOP	$0.02369	-0.24	$150.97K	$0.02375	$0.02369	$139.47	$150.97K	$150.97K
5924	Senspark (BNB) SEN	$0.00091 ₿0.00000025	0.15	$150.92K ₿0	$0.000919 ₿0.00000027	$0.000905 ₿0.00000024	$17.02 ₿1.27	$9.1M ₿2.62K	$150.92K ₿0
5925	Nemo Sum NEMO	$0.000161	-16.51	$151.17K	$0.0001954	$0.0001623	$4.84K	$159.31K	$151.17K
5926	Flow Agent FLOW	$0.0001582	-4.90	$150.32K	$0.0001718	$0.0001555	$5.72K	$158.24K	$150.32K
5927	Black Devil ANGLERFISH	$0.0001503	-3.25	$150.28K	$0.0001629	$0.0001497	$1.46K	$150.28K	$150.28K
5928	ArthSwap ARSW	$0.0001517 ₿0.000000025	-9.07	$150.22K ₿24.52	$0.000167 ₿0.000000025	$0.0001536 ₿0.000000024	$20.89K ₿0.15	$150.22K ₿25.7	$150.22K ₿24.52
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Warpcore CORE	$26.32	-1.49	$150.22K	$27.42	$26.42	$2.24	$150.22K	$150.22K
5930	GoreCats GCATS	$0.0001501	-4.09	$150.14K	$0.0001707	$0.0001482	$67.23K	$150.14K	$150.14K
5931	You Looked CIRCLE	$0.0001505 ₿0.000000036	0.81	$150.09K ₿0	$0.0001567 ₿0.000000036	$0.0001493 ₿0.000000031	$10.64 ₿0.69	$150.09K ₿36.42	$150.09K ₿0
5932	Centric Cash CNS	$0.0000004084 ₿0.000000000062	-9.43	$149.96K ₿6.09	$0.000000453 ₿0.000000000069	$0.0000004036 ₿0.000000000059	$147.7K ₿3.21	$149.96K ₿6.09	$149.96K ₿6.09
5933	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4003 ₿0.0000038	$0.3772 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5934	Natus Vincere Fan Token NAVI	$0.08572 ₿0.0000063	-5.11	$149.71K ₿13.86	$0.09041 ₿0.0000068	$0.08572 ₿0.0000063	$28.07 ₿0	$428.63K ₿31.79	$149.71K ₿13.86
5935	YadaCoin YDA	$0.008647 ₿0.00000019	-0.55	$149.62K ₿3.27	$0.008713 ₿0.00000019	$0.008523 ₿0.00000018	$44.37 ₿0	$181.6K ₿4.15	$149.62K ₿3.27
5936	Clashub CLASH	$0.0005431	-0.72	$149.54K	$0.0005511	$0.0005391	$13.07K	$488.84K	$149.54K
5937	Biao on BNBChain BIAO	$0.0001529	-2.31	$149.24K	$0.0001569	$0.0001529	$36.82K	$149.24K	$149.24K
5938	Liquor LIQ	$0.000002139	5.79	$149.03K	$0.000002179	$0.000002009	$1.03K	$149.03K	$149.03K
5939	Minidoge MINIDOGE	$0.0001491	-6.58	$149.07K	$0.000164	$0.0001446	$38.58K	$149.07K	$149.07K
5940	RWA Index MVRWA	$0.9679	0	$148.87K	$0	$0	$143.92	$148.87K	$148.87K
5941	Ara Token ARA	$0.0002019 ₿0.0000000048	-0.31	$148.76K ₿3.59	$0.0002031	$0.0002013	$5.15 ₿0	$201.99K ₿4.88	$148.76K ₿3.59
5942	Bonecoin BONECOIN	$0.000147	1.61	$146.48K	$0.0001567	$0.0001438	$12.91K	$146.48K	$146.48K
5943	Legia Warsaw Fan Token LEG	$0.1596 ₿0.0000059	-9.91	$148.62K ₿12.85	$0.1774 ₿0.0000069	$0.1595 ₿0.0000058	$169.01 ₿0	$798.19K ₿29.72	$148.62K ₿12.85
5944	Voxel X Network VXL	$0.0005429 ₿0.000000034	1.81	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005332 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5945	Shido DEX SHDX	$0.00003602	3.27	$148.6K	$0.00003602	$0.00003488	$317.21	$360.3K	$148.6K
5946	Meter Stable MTR	$0.3792 ₿0.000013	-4.06	$148.56K ₿5.19	$0.4054 ₿0.000013	$0.3757 ₿0.000012	$28.77K ₿0.88	$148.56K ₿5.19	$148.56K ₿5.19
5947	Inscribe INS	$0.006736 ₿0.0000042	-0.80	$147.67K ₿94.09	$0.007025 ₿0.0000049	$0.006636 ₿0.0000040	$447.7K ₿17.15	$673.99K ₿429.45	$147.67K ₿94.09
5948	Dmarketplace $DMP	$0.00000161	-3.36	$147.83K	$0.00000172	$0.000001619	$411.96	$160.8K	$147.83K
5949	WDOT WDOT	$4.59 ₿0.00012	-0.11	$147.96K ₿0	$4.69 ₿0.00012	$4.55 ₿0.00012	$435.06 ₿0.22	$147.96K	$147.96K ₿0
5950	Elons Pet Snail GARY	$0.003365	1.11	$148.08K	$0.003449	$0.003313	$557.52	$148.08K	$148.08K
5951	Plasma Finance PPAY	$0.0001547 ₿0.000000022	0.12	$147.53K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$333.31 ₿0.01	$155.3K ₿22.28	$147.53K ₿21.17
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007274 ₿0.000000069	$0.006928 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	The RugCoon RUGGA	$0.0001481	1.16	$147.99K	$0.0001545	$0.0001461	$531.64	$147.99K	$147.99K
5953	WEWE WEWE	$0.0001475	-3.69	$147.54K	$0.0001574	$0.0001479	$5.26K	$147.54K	$147.54K
5954	CatSolHat SOLCAT	$0.002113	-0.41	$147.85K	$0.00213	$0.002111	$31.94K	$147.85K	$147.85K
5955	KINO KINO	$0.0001476	-7.26	$156.02K	$0.0001892	$0.0001463	$60.97K	$156.02K	$156.02K
5956	Mu Coin MU	$0.1353 ₿0.00000089	-25.47	$147.45K ₿0.89	$0.1918 ₿0.00000089	$0.1474 ₿0.00000087	$18.61K ₿0.01	$147.45K ₿0.89	$147.45K ₿0.89
5957	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.17	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003821 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Jorkin JORKIN	$0.0001475	-6.23	$147.48K	$0.0001831	$0.0001475	$7.69K	$147.48K	$147.48K
5959	Rain by Virtuals RAIN	$0.0001471	-2.92	$147.39K	$0.0001589	$0.0001475	$184.54	$147.39K	$147.39K
5960	Bitnet BTN	$0.03164 ₿0.0000033	-0.53	$147.23K ₿6.3	$0.03186 ₿0.0000035	$0.03161 ₿0.0000028	$147.6K ₿0.46	$147.62K	$147.23K ₿6.3
5961	Mr Mayonnaise the Cat MAYO	$0.0001471	-0.17	$147.12K	$0.0001545	$0.0001471	$142.83	$147.12K	$147.12K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002132 ₿0.000000020	$0.002031 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	@DOGE @DOGE	$0.0001471	2.79	$147.12K	$0.000162	$0.0001423	$7K	$147.12K	$147.12K
5963	Santawifhat SANTA	$0.0001473	1.00	$147.08K	$0.0001488	$0.0001458	$2.26	$147.08K	$147.08K
5964	go fu*k yourself. GFY	$0.0000002129 ₿0.000000000012	-11.09	$146.96K ₿0	$0.0000002516 ₿0.000000000013	$0.0000002148 ₿0.000000000012	$38.94K ₿4.48	$146.96K ₿8.96	$146.96K ₿0
5965	White Whale WHALE	$0.0002616 ₿0.00000041	-4.61	$148.22K ₿174.13	$0.0002809 ₿0.00000041	$0.0002624 ₿0.00000040	$54.41 ₿2.18	$174.63K ₿246.81	$148.22K ₿174.13
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8197 ₿0.0000077	$0.7944 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02315 ₿0.00000021	$0.01859 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001469	-7.76	$146.93K	$0.0002064	$0.0001469	$17.84K	$146.93K	$146.93K
5967	Rabbit Wallet RAB	$0.002294 ₿0.000000061	-20.72	$146.86K ₿3.92	$0.002927 ₿0.000000074	$0.002298 ₿0.000000052	$1.66M ₿15.85	$146.86K ₿3.92	$146.86K ₿3.92
5968	Morpho MAI MMAI	$1.01	-0.03	$146.84K	$1.01	$1.01	$0	$146.84K	$146.84K
5969	TeddyOnHeels TOH	$0.0001567	0.43	$146.6K	$0.0001576	$0.0001554	$205.47K	$146.6K	$146.6K
5970	yap YAP	$0.0001463	3.31	$146.39K	$0.0002592	$0.0001416	$46.65K	$146.39K	$146.39K
5971	AI Agent Factory AIAF	$0.0001466	-64.80	$146.32K	$0.0004164	$0.00005207	$49.09K	$146.32K	$146.32K
5972	Xgrow XGR	$0.0001937	-2.66	$146.26K	$0.0002364	$0.0001924	$10.5K	$180.17K	$146.26K
5973	Enki ENKI	$0.0000001564	-3.26	$145.65K	$0.0000001632	$0.0000001565	$1.14K	$145.65K	$145.65K
5974	SHITCOIN SHITCOIN	$0.000146	-9.70	$146.05K	$0.0001626	$0.0001459	$2.79K	$146.05K	$146.05K
5975	Baby Pepe BABYPEPE	$0.0000003758 ₿0.000000000042	0.72	$145.21K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$172.18 ₿0.13	$145.21K ₿17.67	$145.21K ₿0
5976	Mi Prami Le Kibro MIPRAMI	$0.0000003337	-3.40	$145.37K	$0.000000423	$0.0000003357	$23.67K	$145.37K	$145.37K
5977	Snake wif Hat SSSSS	$0.0001453	-2.57	$145.34K	$0.0001493	$0.0001432	$136.47K	$145.34K	$145.34K
5978	Cat Token CAT	$0.02198 ₿0.0000018	-0.27	$145.11K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$31.37K ₿0.65	$333.45K ₿27.87	$145.11K ₿12.13
5979	CryptoUnity CUT	$0.0006021 ₿0.000000071	0.86	$145.05K ₿0	$0.0006554 ₿0.000000072	$0.000597 ₿0.000000069	$4.34K ₿0.08	$595.45K ₿71.91	$145.05K ₿0
5980	NDX6900 NDX	$0.00002095	1.64	$144.54K	$0.00002167	$0.00002061	$198.48	$144.54K	$144.54K
5981	Mittens MITTENS	$0.0001445	7.33	$144.52K	$0.0001454	$0.0001346	$405.38	$144.52K	$144.52K
5982	Source SOURCE	$0.0002664 ₿0.00000065	0.08	$144.49K ₿273.02	$0.0002717 ₿0.00000071	$0.0002662 ₿0.00000059	$97.41 ₿0.44	$148.97K ₿282.32	$144.49K ₿273.02
5983	Osmosis allLINK LINK	$15.43	-1.45	$144.23K	$16.34	$15.48	$2.34K	$144.23K	$144.23K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01636 ₿0.00000015	$0.01415 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Fabwelt WELT	$0.000671 ₿0.00000018	-0.06	$144.34K ₿40.43	$0.0006761 ₿0.00000021	$0.0006673 ₿0.00000018	$24.39K ₿7.73	$335.56K ₿94	$144.34K ₿40.43
5985	TCC TCC	$0.0001441	5.20	$144.14K	$0.0001547	$0.000135	$49.22K	$144.14K	$144.14K
5986	Private Wrapped wROSE PWROSE	$0.03323 ₿0.0000018	1.26	$144.12K ₿0	$0.03327 ₿0.0000019	$0.03282 ₿0.0000017	$5.92 ₿0.86	$144.12K	$144.12K ₿0
5987	RWADepin Protocol SUIRWAPIN	$0.001703	-12.54	$144.12K	$0.002063	$0.001523	$152.76K	$1.83M	$144.12K
5988	I MADE IT UP SOURCE	$0.0001441	12.47	$144.06K	$0.0001625	$0.0001279	$9.4K	$144.06K	$144.06K
5989	WanSwap WASP	$0.000708 ₿0.000000031	-1.54	$144.13K ₿6.47	$0.0007261 ₿0.000000032	$0.0007056 ₿0.000000030	$74.38 ₿0.03	$148.7K ₿6.67	$144.13K ₿6.47
5990	MyOnion.fun $ONION	$0.0002057	-1.35	$144.01K	$0.0002091	$0.0002021	$646.9	$205.73K	$144.01K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002478 ₿0.0000000023	$0.0001981 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	The Society Library SL	$0.0002425	0.61	$143.81K	$0.000254	$0.000241	$225.91	$240.82K	$143.81K
5992	Planet Finance AQUA	$1.6 ₿0.00020	-0.31	$143.47K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$44.77 ₿0.01	$154.77K ₿19.9	$143.47K ₿18.59
5993	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04278 ₿0.00000040	$0.03416 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
5994	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
5995	MetaFighter MF	$0.0001354 ₿0.000000024	-0.49	$143.06K ₿19.36	$0.0001363 ₿0.000000025	$0.0001352 ₿0.000000023	$120.97K ₿1.64	$203.13K ₿36.28	$143.06K ₿19.36
5996	Andy on ETH ANDY	$0.1429	-2.54	$143.04K	$0.1489	$0.143	$75.23	$143.04K	$143.04K
5997	bAlpha BALPHA	$7.94 ₿0.00035	-0.56	$142.96K ₿6.36	$8.34 ₿0.00035	$7.95 ₿0.00035	$109.87 ₿0.04	$142.96K ₿6.36	$142.96K ₿6.36
5998	Datamine DAM	$0.05608 ₿0.00000059	1.06	$142.94K ₿1.8	$0.05716 ₿0.00000070	$0.05467 ₿0.00000053	$286.7 ₿0.11	$946.69K ₿10.1	$142.94K ₿1.8
5999	Tigra TIGRA	$0.0001426 ₿0.000000023	-1.66	$142.63K ₿0	$0.0001496 ₿0.000000027	$0.0001426 ₿0.000000020	$56.31 ₿1.09	$142.63K	$142.63K ₿0
6000	Legends of Elysium LOE	$0.006298 ₿0.0000012	-3.34	$142.43K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$100.59K ₿0.74	$1.26M	$142.43K ₿0
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Papichulo CHULO	$0.0001748	2.00	$142.55K	$0.0001817	$0.0001714	$246.7	$144.84K	$142.55K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}