Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	Griffain New Hedge Fund CITADAIL	$0.0001287	7.64	$129.43K	$0.0001299	$0.0001188	$1.16K	$129.43K	$129.43K
6712	AIMX AIMX	$0.0003278 ₿0.00000014	0.37	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003245 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6713	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6714	International Klein Blue IKB	$0.0001566	5.62	$129.21K	$0.0001566	$0.0001482	$4.56K	$129.21K	$129.21K
6715	This will make ur monthly salary SALARY	$0.0001292	13.29	$129.16K	$0.000134	$0.0001134	$4.84K	$129.16K	$129.16K
6716	Smart Layer Network SLN	$0.001591 ₿0.000045	13.51	$129.13K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$574.92 ₿41.66	$159.18K ₿4.6K	$129.13K ₿729.86
6717	Lenny LENNY	$0.0001343	20.16	$129.14K	$0.0001353	$0.0001111	$1.01K	$129.14K	$129.14K
6718	Luca Netz's Dog BANDIT	$0.0001303	-0.12	$129.12K	$0.0001307	$0.0001303	$3.94	$129.12K	$129.12K
6719	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004788 ₿0.000000052	$0.004595 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6720	Smoothy SMTY	$0.001404 ₿0.000000090	-0.46	$128.36K ₿8.28	$0.001413 ₿0.	$0.001399 ₿0.	$293.62K ₿0	$140.35K ₿9.06	$128.36K ₿8.28
6721	Infinitar Governance Token IGT	$0.0002749	-4.04	$128.9K	$0.0003084	$0.0002746	$4.91K	$275.1K	$128.9K
6722	Kepithor KEPI	$0.002959	-0.66	$128.84K	$0.002993 ₿0.	$0.002885 ₿0.	$1.34K ₿0	$885.51K	$128.84K
6723	CoreDAO Bridged WETH (Core) WETH	$3,149.08	3.04	$128.77K	$3,170.63	$3,056.3	$368.99	$128.77K	$128.77K
6724	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008569 ₿0.00000000093	$0.00008204 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6725	AGIX AGX	$0.001284 ₿0.0000077	-7.67	$128.43K ₿0	$0.001397 ₿0.0000081	$0.001259 ₿0.0000072	$1.88K ₿11.28	$128.43K ₿770.68	$128.43K ₿0
6726	White Boy Summer WBS	$0.0001285	4.31	$128.54K	$0.0001289	$0.0001232	$1.07K	$128.54K	$128.54K
6727	Pike Finance P	$0.0005586	-0.01*	$128.53K	$0.0005605	$0.0005582	$3.45	$200.23K	$128.53K
6728	METAL METAL	$0.0001284	0	$128.4K	$0	$0	$581.79	$128.4K	$128.4K
6729	BoringDAO BORING	$0.00007532 ₿0.000000060	-51.33	$128.31K ₿95.49	$0.0001547 ₿0.000000061	$0.00007516 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6730	neur.sh NEUR	$0.0001376	4.74	$128.22K	$0.0001394	$0.0001305	$173.71	$138.25K	$128.22K
6731	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,137.51	2.30	$128.27K	$3,147.41	$3,008.43	$2.19K	$128.27K	$128.27K
6732	Move Dollar MOD	$0.9903 ₿0.000014	0.11	$128K ₿0	$0.9917 ₿0.000015	$0.9823 ₿0.000014	$16.57K ₿40.28	$128K ₿14.62	$128K ₿0
6733	BASED BASED	$0.0001285	4.81	$128.54K	$0.0001294	$0.0001218	$868.49	$128.54K	$128.54K
6734	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6735	Nash Smart Finance NASF	$0.01278	0.12	$127.85K	$0.01285	$0.01268	$1.71K	$127.85K	$127.85K
6736	Intellex ITLX	$0.0005969	1.03	$128.1K	$0.0006047	$0.0005735	$511.81	$597.96K	$128.1K
6737	CyOp New Era CYOP	$0.1277	0.55	$127.78K	$0.1282	$0.1252	$934.83	$127.78K	$127.78K
6738	重生重生	$0.0001277	-21.61	$127.8K	$0.0001644	$0.0001104	$27.12K	$127.8K	$127.8K
6739	Node Sphere AI NSAI	$0.0001283	-3.09	$128.35K	$0.0001327	$0.0001234	$1.2K	$128.35K	$128.35K
6740	Poor Doge PDOGE	$0.0000002948	-0.04	$127.68K	$0.0000002953	$0.0000002942	$15.13	$521.32K	$127.68K
6741	WATCoin WAT	$0.0000099	3.10	$127.63K	$0.000009969	$0.000009589	$40.39K	$690.15K	$127.63K
6742	Omni OMNI	$0.0001274	2.49	$127.43K	$0.0001293	$0.0001241	$30.36	$127.45K	$127.43K
6743	PokPok Golden Egg PEGG	$0.01561	1.34	$127.38K	$0.01582	$0.01539	$94.65	$165.2K	$127.38K
6744	latenightonbase LATENIGHTONBASE	$0.0001272	4.31	$127.25K	$0.0001276	$0.0001213	$287.48	$127.25K	$127.25K
6745	Rato The Rat RATO	$0.0000003043	-0.89	$128.02K	$0.0000003175	$0.0000002746	$188.1K	$128.02K	$128.02K
6746	ZooKeeper ZOO	$0.0002697 ₿0.000000083	-0.32	$126.99K ₿38.82	$0.0002716 ₿0.000000084	$0.0002687 ₿0.000000078	$15.52 ₿0.53	$131.06K ₿40.07	$126.99K ₿38.82
6747	PCGAMEFI PCGAMEFI	$0.0002526	3.74	$127.05K	$0.0002536	$0.0002416	$1.47K	$127.05K	$127.05K
6748	John the Coin JOHN	$0.0001341	2.44	$127.02K	$0.0001353	$0.00013	$3.96	$127.02K	$127.02K
6749	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6750	Flipr.bet FLIPR	$0.001813	4.60	$129.41K	$0.001889	$0.001676	$91.44K	$182.31K	$129.41K
6751	DeFiance Media DFTV	$0.01268	-3.77	$126.88K	$0.01318	$0.01258	$1.05K	$1.27M	$126.88K
6752	VolatilityX VOLTX	$0.0001584	-0.02	$126.78K	$0.0001676	$0.0001543	$8.28	$158.48K	$126.78K
6753	Centric Cash CNS	$0.0000002744 ₿0.000000000062	8.20	$127.15K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$142.62K ₿3.21	$127.15K ₿6.09	$127.15K ₿6.09
6754	Agent S S	$0.0001267	11.04	$126.76K	$0.0001267	$0.0001141	$350.06	$126.76K	$126.76K
6755	solami SOLAMI	$0.0001267	-5.22	$126.67K	$0.0001407	$0.0001207	$131.76K	$126.67K	$126.67K
6756	FoFar FOFAR	$0.0001266	-0.99	$126.66K	$0.0001279	$0.0001264	$491.86	$126.66K	$126.66K
6757	MOE MOE	$0.0001333	0.36	$126.55K	$0.0001336	$0.0001326	$1.22	$126.55K	$126.55K
6758	Digital Reserve Currency DRC	$0.0001262 ₿0.0000000043	-11.26	$126.21K ₿4.36	$0.0001433 ₿0.0000000044	$0.0001237 ₿0.0000000038	$35.81K ₿0.66	$126.21K ₿4.36	$126.21K ₿4.36
6759	Turtle TURTLE	$0.0001267	1.06	$126.64K	$0.0001277	$0.0001247	$124.3	$126.64K	$126.64K
6760	Refereum RFR	$0.00002591 ₿0.0000000014	28.89	$126.39K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001993 ₿0.0000000014	$15.04K ₿0.21	$129.57K ₿7.44	$126.39K ₿7.26
6761	Awoo AWOO	$0.0001734	-14.08	$126.39K	$0.0002086	$0.000166	$9.26K	$126.39K	$126.39K
6762	Screaming Rubber Chicken SRC	$0.0001389	-23.28	$130.28K	$0.0001811	$0.0001282	$26.84K	$133.91K	$130.28K
6763	Sheesha Finance (ERC20) SHEESHA	$2.55 ₿0.000069	25.92	$126.24K ₿3.42	$2.57 ₿0.000075	$2.03 ₿0.000067	$141.96 ₿0	$255.21K ₿6.92	$126.24K ₿3.42
6764	Didi Duck DIDID	$0.0001271	5.95	$126.92K	$0.0001275	$0.0001192	$74.13	$126.92K	$126.92K
6765	Mittens MITTENS	$0.0001265	11.03	$126.51K	$0.0001298	$0.0001138	$1.29K	$126.51K	$126.51K
6766	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.84	$126.2K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.2K ₿6.51	$126.2K ₿6.51
6767	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6768	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3492 ₿0.0000038	$0.329 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6769	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6770	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6771	Wrapped HLUSD WHLUSD	$0.978	0.06	$125.83K	$0.978 ₿0.	$0.9769 ₿0.	$87.63 ₿0	$125.83K	$125.83K
6772	Naomi by BunnyOS NAOMI	$0.0001245	-8.51	$124.52K	$0.0001424	$0.0001225	$1.48K	$124.52K	$124.52K
6773	Ginnan The Cat GINNAN	$0.00000001825	4.27	$125.95K	$0.0000000183	$0.00000001726	$332.03	$125.95K	$125.95K
6774	Runnit RUNNIT	$0.0001273	-0.24	$125.33K	$0.0001327	$0.0001228	$1.64K	$125.33K	$125.33K
6775	Speedrun SPEED	$0.0001252	-0.80	$125.28K	$0.0001268	$0.0001252	$405.36	$125.28K	$125.28K
6776	Little Rabbit V2 LTRBT	$0.000000000348 ₿0.000000000000025	-27.61	$125.25K ₿0	$0.000000000482 ₿0.	$0.000000000337 ₿0.	$775.98 ₿0	$125.25K ₿25.12	$125.25K ₿0
6777	Cryptocart CCV2	$0.1343 ₿0.000020	-65.54	$125.01K ₿18.94	$0.3899 ₿0.000020	$0.1222 ₿0.000020	$129.31K ₿0.02	$134.37K ₿20.35	$125.01K ₿18.94
6778	Quanto QTO	$0.0001308	8.25	$126.03K	$0.0001318	$0.0001188	$174.53K	$126.03K	$126.03K
6779	GPU ai Rich RICH	$0.0001287	0.35	$124.78K	$0.000129	$0.0001281	$43.78	$124.78K	$124.78K
6780	Osmosis allLINK LINK	$13.39	1.54	$124.9K	$13.47 ₿0.	$13.08 ₿0.	$2.65K ₿0	$124.9K	$124.9K
6781	J3FF by Virtuals J3FF	$0.0001245	-0.02	$124.52K	$0.0001325	$0.0001205	$5.45	$124.52K	$124.52K
6782	Cindicator CND	$0.00006457 ₿0.000000010	-0.16	$124.57K ₿20.81	$0.00006504 ₿0.	$0.00006428 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6783	YAY Games YAY	$0.0001981 ₿0.000000080	1.01	$124.48K ₿0	$0.0002046 ₿0.000000080	$0.0001943 ₿0.000000075	$147.15 ₿0.91	$198.29K ₿21.11	$124.48K ₿0
6784	Parex PRX	$0.004094 ₿0.000010	-1.23	$122.46K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$21K ₿19.57	$169.96K ₿347.35	$122.46K ₿81.5
6785	Taitiko TTG	$0.0001246	7.49	$124.68K	$0.0001255	$0.0001157	$394.71	$124.68K	$124.68K
6786	Hearing things HEARING	$0.0001245	-2.70	$124.07K	$0.0001339	$0.000107	$14.72K	$124.07K	$124.07K
6787	Envision Labs VIS	$0.002255	1.12	$124.04K	$0.002255	$0.002227	$20.93	$225.53K	$124.04K
6788	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6789	FoxGirl FOXGIRL	$0.000000001238 ₿0.000000000000041	-0.42	$123.85K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.000000001234 ₿0.000000000000040	$2.94 ₿0	$123.85K ₿4.2	$123.85K ₿4.2
6790	deployer DEPLOYER	$0.0002491	-14.15	$123.62K	$0.0003049	$0.0002209	$31.82K	$246.9K	$123.62K
6791	Wrapped SOPH WSOPH	$0.01256	-0.06	$123.57K	$0.01273 ₿0.	$0.01256 ₿0.	$53.53 ₿0	$123.57K	$123.57K
6792	Meta BSC META	$0.0000001235 ₿0.0000000000028	0.39	$123.54K ₿2.85	$0.0000001235	$0.0000001227	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6793	Clanker Index CLX	$0.9533	-0.27	$123.44K	$0.9627	$0.9225	$9.36K	$123.44K	$123.44K
6794	Eolas ☴ EOLAS	$0.005879	3.58	$123.48K	$0.005879	$0.005637	$308.56	$123.48K	$123.48K
6795	4TOOL.ai 4TOOL	$0.0001248	2.58	$123.34K	$0.0001258	$0.0001206	$26.24	$123.34K	$123.34K
6796	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2371 ₿0.0000025	$0.2178 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6797	believe in something DTF	$0.000124	3.59	$123.86K	$0.0001248	$0.0001192	$17.57	$123.86K	$123.86K
6798	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6799	Cyclo cysFLR CYSFLR	$0.2794	-0.18	$123.2K	$0.2815	$0.2743	$858.9	$123.2K	$123.2K
6800	My Bro BRO	$0.000000000292	-1.97	$122.94K	$0.000000000302	$0.000000000292	$1.75	$122.94K	$122.94K
6801	Kontos KOS	$0.0006431	1.22	$122.87K	$0.001807	$0.0006184	$198.18K	$644.09K	$122.87K
6802	gSNAKE GSNAKE	$4.77	4.57	$123.5K	$4.8	$4.55	$509.07	$296.77K	$123.5K
6803	Spotlight SPOTLIGHT	$0.000002449	-1.92	$122.75K	$0.000002539	$0.000002409	$420.01	$245.5K	$122.75K
6804	Evan EVAN	$0.0001228	-0.04	$122.78K	$0.0001228	$0.0001227	$508.42	$122.78K	$122.78K
6805	Wrapped Pundi AIFX WPUNDIAI	$1.12	-1.83	$122.71K	$1.14 ₿0.	$1.1 ₿0.	$277.48 ₿0	$122.71K	$122.71K
6806	Dafi Protocol DAFI	$0.0002171 ₿0.000000055	1.13	$122.72K ₿31.06	$0.0002174 ₿0.000000057	$0.0002131 ₿0.000000051	$23.16K ₿4.63	$488.4K ₿123.61	$122.72K ₿31.06
6807	WAI Combinator by Virtuals WAI	$0.0001218	-2.45	$121.75K	$0.0001269	$0.000117	$297.13	$121.75K	$121.75K
6808	Exim EXIM	$0.08965	0.70	$122.41K	$0.09015	$0.08849	$17.06K	$20.15M	$122.41K
6809	Trustra TRUST	$0.0002558	-14.59	$122.08K	$0.0003178	$0.0002525	$3.43K	$237.79K	$122.08K
6810	Elexium EX	$0.01611	-0.44	$122.51K	$0.01621	$0.01593	$8.6	$122.51K	$122.51K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}