Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004747 ₿0.000000052	$0.004556 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6712	Nifty League NFTL	$0.000129 ₿0.000000023	1.32	$129.07K ₿16.13	$0.000129 ₿0.000000024	$0.0001273 ₿0.000000023	$2 ₿0.02	$129.07K ₿19.26	$129.07K ₿16.13
6713	Wrapped Argentine Football Association (Kayen) WARG	$1.09	6.03	$128.81K	$1.13	$1.03	$28.3K	$128.81K	$128.81K
6714	Soyjak SOY	$0.0001314	3.10	$128.77K	$0.0001312	$0.0001258	$252.91	$128.77K	$128.77K
6715	iiii lovvvv youuuu ILY	$0.0001333	8.19	$128.72K	$0.0001333	$0.0001231	$980.8	$128.72K	$128.72K
6716	catownkimono COK	$0.0000001288	-2.58	$128.66K	$0.0000001336	$0.0000001278	$52.78K	$128.66K	$128.66K
6717	Infinitar Governance Token IGT	$0.0002746	-2.68	$128.66K	$0.0003084	$0.0002746	$4.93K	$274.6K	$128.66K
6718	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008495 ₿0.00000000093	$0.00008134 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6719	Pike Finance P	$0.0005586	-0.01*	$128.53K	$0.0005605	$0.0005582	$3.45	$200.23K	$128.53K
6720	Smoothy SMTY	$0.001408 ₿0.000000090	0.44	$128.79K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$286.73K ₿0	$140.82K ₿9.06	$128.79K ₿8.28
6721	METAL METAL	$0.0001284	0	$128.4K	$0	$0	$581.79	$128.4K	$128.4K
6722	Centric Cash CNS	$0.0000002763 ₿0.000000000062	9.64	$128.85K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$148.39K ₿3.21	$128.85K ₿6.09	$128.85K ₿6.09
6723	Chiba Wan CHIB	$0.0000006411	4.71	$128.23K	$0.0000006436	$0.0000006122	$1.49K	$128.23K	$128.23K
6724	Kepithor KEPI	$0.002944	-0.49	$128.2K	$0.002993 ₿0.	$0.002885 ₿0.	$1.36K ₿0	$881.08K	$128.2K
6725	Griffain New Hedge Fund CITADAIL	$0.0001281	6.55	$128.01K	$0.0001284	$0.0001188	$1.18K	$128.01K	$128.01K
6726	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6727	VolatilityX VOLTX	$0.0001597	1.27	$127.83K	$0.0001676	$0.0001543	$6.19	$159.79K	$127.83K
6728	neur.sh NEUR	$0.0001377	4.89	$127.58K	$0.000138	$0.0001305	$172.87	$137.55K	$127.58K
6729	Poor Doge PDOGE	$0.0000002948	0.62	$127.68K	$0.0000002953	$0.000000293	$15.13	$521.32K	$127.68K
6730	solami SOLAMI	$0.0001249	-9.30	$127.67K	$0.0001407	$0.0001207	$133.49K	$127.67K	$127.67K
6731	Nash Smart Finance NASF	$0.01271	0.01*	$127.52K	$0.01285	$0.01268	$1.35K	$127.52K	$127.52K
6732	Omni OMNI	$0.0001274	2.49	$127.43K	$0.0001293	$0.0001241	$30.36	$127.45K	$127.43K
6733	White Boy Summer WBS	$0.0001273	2.78	$127.38K	$0.0001276	$0.0001231	$1.06K	$127.38K	$127.38K
6734	Node Sphere AI NSAI	$0.0001273	-1.71	$126.57K	$0.0001327	$0.0001234	$1.45K	$126.57K	$126.57K
6735	AGIX AGX	$0.001272 ₿0.0000077	-8.35	$127.26K ₿0	$0.001397 ₿0.0000081	$0.001259 ₿0.0000072	$1.86K ₿11.28	$127.26K ₿770.68	$127.26K ₿0
6736	John the Coin JOHN	$0.0001341	2.44	$127.02K	$0.0001353	$0.00013	$3.96	$127.02K	$127.02K
6737	PokPok Golden Egg PEGG	$0.01556	2.06	$126.99K	$0.01561	$0.01522	$110.38	$164.7K	$126.99K
6738	WATCoin WAT	$0.00000985	2.51	$126.97K	$0.00000988	$0.000009579	$46.41K	$686.56K	$126.97K
6739	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6740	DeFiance Media DFTV	$0.01267	-3.84	$126.79K	$0.01318	$0.01258	$1.11K	$1.27M	$126.79K
6741	BASED BASED	$0.0001267	4.46	$126.74K	$0.0001279	$0.0001211	$858	$126.74K	$126.74K
6742	Lenny LENNY	$0.0001317	7.13	$126.69K	$0.0001317	$0.0001111	$2.12K	$126.69K	$126.69K
6743	Naomi by BunnyOS NAOMI	$0.0001266	-9.72	$126.61K	$0.0001424	$0.0001225	$1.7K	$126.61K	$126.61K
6744	ZooKeeper ZOO	$0.0002691 ₿0.000000083	-0.68	$126.58K ₿38.82	$0.0002719 ₿0.000000084	$0.0002689 ₿0.000000078	$14.46 ₿0.53	$130.64K ₿40.07	$126.58K ₿38.82
6745	Turtle TURTLE	$0.0001265	1.00	$126.69K	$0.0001277	$0.0001247	$111.35	$126.69K	$126.69K
6746	MOE MOE	$0.0001333	-0.12	$126.55K	$0.0001336	$0.0001326	$1.22	$126.55K	$126.55K
6747	CyOp New Era CYOP	$0.1263	-0.59	$126.55K	$0.1273	$0.1252	$924.25	$126.55K	$126.55K
6748	FoFar FOFAR	$0.0001264	-1.13	$126.48K	$0.0001279	$0.0001264	$491.18	$126.48K	$126.48K
6749	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.07	$126.2K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.2K ₿6.51	$126.2K ₿6.51
6750	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6751	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3462 ₿0.0000038	$0.3262 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6752	latenightonbase LATENIGHTONBASE	$0.0001256	4.91	$126.08K	$0.0001261	$0.0001197	$268.78	$126.08K	$126.08K
6753	Mittens MITTENS	$0.000126	10.15	$126.07K	$0.0001298	$0.0001138	$1.28K	$126.07K	$126.07K
6754	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6755	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6756	PCGAMEFI PCGAMEFI	$0.0002501	2.89	$125.93K	$0.0002535	$0.0002416	$1.46K	$125.93K	$125.93K
6757	Claynosaurz Strategy CNZSTRAT	$0.0001399	1.41	$125.85K	$0.0001428	$0.0001377	$25.11	$125.85K	$125.85K
6758	Sheesha Finance (ERC20) SHEESHA	$2.54 ₿0.000069	24.38	$125.83K ₿3.42	$2.55 ₿0.000075	$2.03 ₿0.000067	$142.01 ₿0	$254.39K ₿6.92	$125.83K ₿3.42
6759	Wrapped HLUSD WHLUSD	$0.9778	0.04	$125.8K	$0.978 ₿0.	$0.9769 ₿0.	$87.61 ₿0	$125.8K	$125.8K
6760	The Bubbleheads BUBBLE	$0.0001257	6.54	$125.78K	$0.0001289	$0.00011	$11.97K	$125.78K	$125.78K
6761	Didi Duck DIDID	$0.0001259	5.00	$125.78K	$0.0001262	$0.0001192	$73.46	$125.78K	$125.78K
6762	Intellex ITLX	$0.0005821	-1.35	$125.58K	$0.0005984	$0.0005735	$500.99	$586.19K	$125.58K
6763	Flipr.bet FLIPR	$0.001755	1.38	$125.53K	$0.001874	$0.001662	$83.27K	$176.85K	$125.53K
6764	MemeGames AI MGAMES	$0.0001251	56.10	$125.42K	$0.0001573	$0.00007731	$3.58K	$125.42K	$125.42K
6765	Speedrun SPEED	$0.0001252	-0.40	$125.28K	$0.0001268	$0.0001252	$405.36	$125.28K	$125.28K
6766	International Klein Blue IKB	$0.0001516	2.25	$125.05K	$0.0001559	$0.0001479	$4.52K	$125.05K	$125.05K
6767	脸谱脸谱	$0.0001243	-36.86	$124.84K	$0.000197	$0.0001117	$21.94K	$124.84K	$124.84K
6768	Ginnan The Cat GINNAN	$0.00000001809	3.47	$124.82K	$0.00000001813	$0.00000001726	$345.06	$124.82K	$124.82K
6769	J3FF by Virtuals J3FF	$0.0001247	0.63	$124.78K	$0.0001325	$0.0001205	$5.46	$124.78K	$124.78K
6770	GPU ai Rich RICH	$0.0001287	-0.13	$124.78K	$0.000129	$0.000128	$43.78	$124.78K	$124.78K
6771	Rato The Rat RATO	$0.0000002967	-3.19	$124.76K	$0.0000003175	$0.0000002746	$189.08K	$124.76K	$124.76K
6772	CoreDAO Bridged WETH (Core) WETH	$3,124.91	2.23	$124.59K	$3,140.82	$3,049.89	$169.16	$124.59K	$124.59K
6773	Hearing things HEARING	$0.0001243	4.03	$124.58K	$0.0001339	$0.000107	$15.65K	$124.58K	$124.58K
6774	Cindicator CND	$0.00006457 ₿0.000000010	-0.16	$124.57K ₿20.81	$0.00006504 ₿0.	$0.00006428 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6775	YAY Games YAY	$0.0001981 ₿0.000000080	-2.74	$124.55K ₿0	$0.0002046 ₿0.000000080	$0.0001943 ₿0.000000075	$141.32 ₿0.91	$198.4K ₿21.11	$124.55K ₿0
6776	Bing wu 丙午 FIREHORSE	$0.0001274	-33.75	$124.51K	$0.000193	$0.0001111	$26.1K	$128.49K	$124.51K
6777	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.5K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.5K ₿4.2	$124.5K ₿4.2
6778	Runnit RUNNIT	$0.0001263	-1.05	$124.35K	$0.0001327	$0.0001228	$1.64K	$124.35K	$124.35K
6779	deployer DEPLOYER	$0.000248	-12.94	$124.2K	$0.0003049	$0.0002209	$32.22K	$248.06K	$124.2K
6780	BUILD BUILD	$0.0000126 ₿0.0000000012	-64.78	$124.15K ₿11.94	$0.00003581 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$327.41 ₿0.01	$160.49K ₿15.44	$124.15K ₿11.94
6781	Envision Labs VIS	$0.002255	1.28	$124.04K	$0.002255	$0.002225	$20.93	$225.53K	$124.04K
6782	Mixoor MIXOOR	$0.002066	1.23	$123.98K	$0.002074	$0.00201	$1.08K	$123.98K	$123.98K
6783	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6784	Osmosis allLINK LINK	$13.27	0.95	$123.72K	$13.32 ₿0.	$13.08 ₿0.	$2.35K ₿0	$123.72K	$123.72K
6785	Little Rabbit V2 LTRBT	$0.000000000342 ₿0.000000000000025	1.63	$123.67K ₿0	$0.000000000482 ₿0.	$0.000000000337 ₿0.	$1.17K ₿0	$123.67K ₿25.12	$123.67K ₿0
6786	NORUGGIES NORUGGIES	$0.0001232	56.42	$123.65K	$0.0001298	$0.00007838	$2.05K	$123.65K	$123.65K
6787	Cryptocart CCV2	$0.1331 ₿0.000020	-65.84	$123.99K ₿18.94	$0.3899 ₿0.000020	$0.1222 ₿0.000020	$127.92K ₿0.02	$133.27K ₿20.35	$123.99K ₿18.94
6788	Meta BSC META	$0.0000001235 ₿0.0000000000028	1.16	$123.54K ₿2.85	$0.0000001235	$0.0000001221	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6789	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,017.64	-1.98	$123.37K	$3,113.8	$3,008.43	$1.47K	$123.37K	$123.37K
6790	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2351 ₿0.0000025	$0.2159 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6791	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6792	Awoo AWOO	$0.0001689	-18.45	$123.22K	$0.0002086	$0.000166	$9.02K	$123.22K	$123.22K
6793	Taitiko TTG	$0.0001231	5.69	$123.16K	$0.0001234	$0.0001157	$304.66	$123.16K	$123.16K
6794	gSNAKE GSNAKE	$4.75	3.57	$123.08K	$4.78	$4.55	$513.43	$295.76K	$123.08K
6795	Clanker Index CLX	$0.9281	-1.67	$123.08K	$0.9645	$0.9225	$9.57K	$123.08K	$123.08K
6796	Exim EXIM	$0.09008	0.49	$123K	$0.09015	$0.08849	$17.05K	$20.25M	$123K
6797	Wrapped SOPH WSOPH	$0.01256	-0.07	$122.96K	$0.01273 ₿0.	$0.01256 ₿0.	$53.52 ₿0	$122.96K	$122.96K
6798	My Bro BRO	$0.000000000292	-1.87	$122.94K	$0.000000000302	$0.000000000292	$1.75	$122.94K	$122.94K
6799	Evan EVAN	$0.0001228	-0.03	$122.79K	$0.0001228	$0.0001228	$508.43	$122.79K	$122.79K
6800	believe in something DTF	$0.0001229	4.35	$122.73K	$0.0001228	$0.0001177	$17.42	$122.73K	$122.73K
6801	4TOOL.ai 4TOOL	$0.0001241	2.01	$122.66K	$0.0001241	$0.0001206	$26.09	$122.66K	$122.66K
6802	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.25K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6803	Agent S S	$0.0001213	6.21	$122.03K	$0.000123	$0.0001141	$181.27	$122.03K	$122.03K
6804	SureRemit RMT	$0.0001631 ₿0.0000000024	0.01*	$121.87K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001601 ₿0.0000000024	$0.37 ₿0	$121.87K ₿1.84	$121.87K ₿1.84
6805	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.55	$121.83K	$1.16 ₿0.	$1.1 ₿0.	$255.69 ₿0	$121.83K	$121.83K
6806	Parex PRX	$0.004072 ₿0.000010	-1.78	$120.01K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$22.27K ₿19.57	$166.56K ₿347.35	$120.01K ₿81.5
6807	Spotlight SPOTLIGHT	$0.00000243	-2.66	$121.8K	$0.000002539	$0.000002409	$224.69	$243.59K	$121.8K
6808	Hercules Token TORCH	$0.03581	-15.23	$121.74K	$0.04225	$0.03581	$1.76	$320.71K	$121.74K
6809	poop aura POOP	$0.0001217	2.57	$121.72K	$0.0001217	$0.0001151	$603.92	$121.72K	$121.72K
6810	Cyclo cysFLR CYSFLR	$0.2757	-1.24	$121.71K	$0.2815	$0.2743	$883.66	$121.71K	$121.71K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}