Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6712	Ethereans OS	$0.112 ₿0.000051	-0.70	$95.9K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22 ₿0.82	$112.03K ₿52	$95.9K ₿44.02
6713	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009647 ₿0.0000000090	$0.0009232 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6714	TOPKEK Capital TOPKEK	$0.00008702	-9.61	$95.72K	$0.00009796	$0.00008663	$430.85	$95.72K	$95.72K
6715	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.48	$95.58K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$57.7K ₿0.67	$287.94K ₿177.9	$95.58K ₿59.05
6716	Blep Super Meme BLEP	$0.00009564	-22.07	$95.56K	$0.0001251	$0.00007794	$8.01K	$95.56K	$95.56K
6717	SakeToken SAKE	$0.001296 ₿0.000000027	1.45	$95.53K ₿2.03	$0.00136 ₿0.000000027	$0.001226 ₿0.000000026	$60.25K ₿0.67	$176.65K ₿3.76	$95.53K ₿2.03
6718	Mini GOUT MINIGOUT	$0.0000001719	-0.69	$95.43K	$0.0000001736	$0.0000001717	$3.93	$95.43K	$95.43K
6719	Kris KRIS	$0.00009542	0.11	$95.4K	$0.00009796	$0.00009459	$133.02	$95.4K	$95.4K
6720	whinecoin WHINECOIN	$0.00009521	7.76	$95.18K	$0.000108	$0.00008835	$2.33K	$95.18K	$95.18K
6721	Barry the badger BARRY	$0.00009815	-1.86	$95.09K	$0.0001019	$0.00009639	$51.65K	$95.09K	$95.09K
6722	Oracle AI ORACLE	$0.0001118 ₿0.000000086	-1.91	$95.05K ₿85.48	$0.0001156 ₿0.00000010	$0.0001117 ₿0.000000080	$35.79 ₿6.05	$111.83K ₿87.99	$95.05K ₿85.48
6723	Poppy POPPY	$0.0000955	-8.27	$95.02K	$0.0001149	$0.00009501	$3.23K	$95.02K	$95.02K
6724	Plastiks PLASTIK	$0.000202 ₿0.00000012	0.01*	$95.01K ₿19.69	$0.000202 ₿0.00000013	$0.000202 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6725	Myra MYRA	$0.00009493 ₿0.000000037	-1.80	$95K ₿0	$0.0001025 ₿0.000000042	$0.00009451 ₿0.000000036	$128.52 ₿0.72	$95K	$95K ₿0
6726	Kohler KOHLER	$0.0000949	-2.86	$94.91K	$0.0001034	$0.00009443	$780.13	$94.91K	$94.91K
6727	bAlpha BALPHA	$5.28 ₿0.00035	-5.21	$94.94K ₿6.36	$5.64 ₿0.00035	$5.27 ₿0.00035	$287.11 ₿0.04	$94.94K ₿6.36	$94.94K ₿6.36
6728	SolChicks CHICKS	$0.0000461 ₿0.0000000013	-0.17	$94.93K ₿2.73	$0.00004626 ₿0.0000000014	$0.0000461 ₿0.0000000013	$12.7 ₿0	$461.03K ₿13.28	$94.93K ₿2.73
6729	DexGame DXGM	$0.00009883 ₿0.000000021	0.18	$94.82K ₿20.4	$0.00009901 ₿0.000000025	$0.00009859 ₿0.000000017	$58.57K ₿0.61	$98.83K ₿21.35	$94.82K ₿20.4
6730	Xensei XSEI	$0.00474 ₿0.00000014	0.70	$94.82K ₿0	$0.01589 ₿0.00000014	$0.01488 ₿0.00000013	$4.47 ₿0.47	$94.82K ₿14.44	$94.82K ₿0
6731	khaokheowzoo KHEOWZOO	$0.00009529	-1.49	$94.8K	$0.0001031	$0.0000948	$28.95	$94.8K	$94.8K
6732	Xitcoin $XTC	$0.00001626	0.76	$94.78K	$0.00001658	$0.00001614	$3.09	$254.48K	$94.78K
6733	not bitcoin NOTBTC	$0.00009459	-34.98	$94.59K	$0.0001567	$0.00008993	$109.26K	$94.59K	$94.59K
6734	Cora CORA	$0.0001073	0	$94.58K	$0	$0	$16.22	$107.14K	$94.58K
6735	Apple Cat $ACAT	$0.00009458 ₿0.000000016	2.60	$94.57K ₿0	$0.0001002 ₿0.000000018	$0.00009218 ₿0.000000010	$228.87 ₿1.27	$94.57K ₿16.85	$94.57K ₿0
6736	Blastar BLAST	$0.0000001046 ₿0.000000000024	0.18	$94.5K ₿22.35	$0.0000001077 ₿0.000000000030	$0.000000102 ₿0.000000000022	$56.38 ₿0.74	$105K ₿24.83	$94.5K ₿22.35
6737	LESTER by Virtuals LESTER	$0.00009435	-12.10	$94.36K	$0.0001078	$0.00009469	$1.59K	$94.36K	$94.36K
6738	SolDoge SDOGE	$0.000009409 ₿0.00000000063	-0.13	$94.05K ₿6.33	$0.00000971 ₿0.00000000073	$0.000009389 ₿0.00000000062	$404.1 ₿0.04	$94.05K ₿6.33	$94.05K ₿6.33
6739	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.000489 ₿0.0000000045	$0.0004402 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6740	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009443	-1.58	$93.96K	$0.0001018	$0.00009396	$333.56	$93.96K	$93.96K
6741	Onchain AI OCAI	$0.001041 ₿0.00000023	-3.66	$93.75K ₿21.43	$0.001223 ₿0.00000024	$0.001041 ₿0.00000022	$41.89K ₿1.53	$104.16K ₿23.81	$93.75K ₿21.43
6742	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006515 ₿0.000000061	$0.001577 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6743	Aletheia ALETHEIA	$0.0000943	-2.02	$93.81K	$0.0001013	$0.00009383	$454.1	$93.81K	$93.81K
6744	Pengycoin PENGY	$0.00009487	-4.57	$93.79K	$0.0001029	$0.0000944	$426.15	$93.79K	$93.79K
6745	PSYOP PSYOP	$0.00009425	-0.49	$93.77K	$0.000101	$0.0000938	$252.38	$93.77K	$93.77K
6746	Datamine DAM	$0.03217 ₿0.00000059	-2.06	$93.72K ₿1.8	$0.03329 ₿0.00000070	$0.03212 ₿0.00000053	$128.69 ₿0.11	$542.97K ₿10.1	$93.72K ₿1.8
6747	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004487 ₿0.000000000000042	$0.000000004355 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6748	Miss Kaka KAKA	$0.0000933	-3.01	$93.38K	$0.00009632	$0.00009338	$40.91	$93.38K	$93.38K
6749	Kroma Bridged USDC (Kroma) USDC	$0.9996	-0.03	$93.38K	$0.9999	$0.9961	$223.26	$93.38K	$93.38K
6750	Neiro NEIRO	$0.000000000222	-0.16	$93.35K	$0.000000000227	$0.00000000022	$355.34	$93.35K	$93.35K
6751	Aegis Ai AEGIS	$0.0009328 ₿0.0000035	-0.89	$93.21K ₿360.03	$0.000963 ₿0.0000038	$0.0009315 ₿0.0000033	$5.41 ₿4.85	$93.21K ₿363.66	$93.21K ₿360.03
6752	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6753	CipherAI CIPHER	$0.0001067	-0.91	$93.11K	$0.0001134	$0.0001062	$62.03	$103.72K	$93.11K
6754	TRUMP 47 47	$0.0001103	-2.90	$93.1K	$0.0001167	$0.0001093	$893.94	$93.1K	$93.1K
6755	Gochu GOCHU	$0.00009909	0.57	$93K	$0.0001107	$0.00009113	$7.44K	$98.59K	$93K
6756	Rizo RIZO	$0.000000221 ₿0.000000000020	-0.89	$92.95K ₿0	$0.0000002295 ₿0.000000000020	$0.0000002208 ₿0.000000000014	$47.39 ₿0.22	$92.95K ₿0.86	$92.95K ₿0
6757	TeddyOnHeels TOH	$0.00009927	2.98	$92.95K	$0.0000998	$0.0000959	$92.71K	$92.95K	$92.95K
6758	Aurigami PLY	$0.00002241 ₿0.0000000080	-4.16	$92.55K ₿31.18	$0.00002354 ₿0.0000000086	$0.00002241 ₿0.0000000077	$21.99 ₿0.19	$224.51K ₿80.6	$92.55K ₿31.18
6759	duk DUK	$0.00009252 ₿0.000000017	-4.72	$92.53K ₿0	$0.0001039 ₿0.000000061	$0.00009187 ₿0.000000011	$1.31K ₿53.59	$92.53K ₿17.5	$92.53K ₿0
6760	ISLAMICOIN ISLAMI	$0.0000317 ₿0.0000000042	-24.16	$92.38K ₿12.31	$0.00004181 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.54 ₿0	$296.9K ₿39.98	$92.38K ₿12.31
6761	Degenerate DEGEN	$0.00009236	36.57	$92.35K	$0.0001074	$0.00006692	$7.78K	$92.35K	$92.35K
6762	Argo ARGO	$0.00009213	0	$92.13K	$0	$0	$7.34	$92.13K	$92.13K
6763	Taylor Swift's Cat Benji BENJI	$0.0000921 ₿0.000000011	-0.12	$92.07K ₿0	$0.00009778 ₿0.000000015	$0.0000916 ₿0.000000011	$201.14 ₿0.57	$92.07K ₿11.3	$92.07K ₿0
6764	Solanacorn CORN	$0.0000001325 ₿0.000000000027	-2.04	$92.05K ₿19.15	$0.0000001424 ₿0.000000000028	$0.0000001318 ₿0.000000000020	$596 ₿0.2	$92.05K ₿19.15	$92.05K ₿19.15
6765	MAGA SHIBA MAGASHIB	$0.000000000002	-4.86	$91.91K	$0.000000000002	$0.000000000002	$2.58K	$91.91K	$91.91K
6766	Brrr de Money BRRR	$0.0000009198	-1.74	$91.99K	$0.0000009366	$0.0000009194	$5.41	$91.99K	$91.99K
6767	CATEX CATEX	$0.0000002272 ₿0.00000000016	345.19	$91.74K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005092 ₿0.00000000013	$117.7K ₿0.79	$201.41K ₿164.99	$91.74K ₿0
6768	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,404.24 ₿0.050	$5,266.25 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6769	dFund DFND	$0.0002755 ₿0.0000000046	1.64	$91.62K ₿1.55	$0.0002825 ₿0.0000000047	$0.0002675 ₿0.0000000045	$57.77K ₿0.94	$275.6K ₿4.67	$91.62K ₿1.55
6770	AetherX AETX	$0.000000005092	-7.86	$91.59K	$0.000000005899	$0.000000005084	$375.79	$91.59K	$91.59K
6771	Enki ENKI	$0.0000000983	-1.13	$91.58K	$0.0000001041	$0.00000009486	$319.29	$91.58K	$91.58K
6772	Politickle TICKL	$0.00009488	-1.41	$91.52K	$0.0001022	$0.00009475	$204.88	$91.52K	$91.52K
6773	RealWorldWeed RWW	$0.0000915	-10.80	$91.49K	$0.0001073	$0.0000915	$10.16K	$91.49K	$91.49K
6774	Love Monster LOVE	$0.00002033	-1.55	$91.53K	$0.000024	$0.00001599	$82.07K	$91.53K	$91.53K
6775	0xGen XGN	$0.0002143	2.83	$91.31K	$0.000237	$0.0001892	$60.7K	$214.31K	$91.31K
6776	DeFAI DEFAI	$0.0001035	-0.96	$91.17K	$0.0001066	$0.0001013	$287.37	$103.49K	$91.17K
6777	humanDAO HDAO	$0.001345 ₿0.000000067	-1.98	$91.16K ₿4.6	$0.001388 ₿0.000000067	$0.001345 ₿0.000000065	$4.02 ₿0.02	$1.35M ₿67.86	$91.16K ₿4.6
6778	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001702 ₿0.000000015	$0.001585 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6779	hop cat HOP	$0.00009111	-7.17	$91.09K	$0.0001045	$0.00008985	$2.03K	$91.09K	$91.09K
6780	BNB Agents BNBAI	$0.00009508	-2.94	$91.02K	$0.0001021	$0.00009459	$322.85K	$95.01K	$91.02K
6781	Wrapped Argentine Football Association (Kayen) WARG	$0.7841	5.00	$91.02K	$0.7846	$0.7456	$2.47K	$91.02K	$91.02K
6782	Bazinga BAZINGA	$0.0001139	-4.92	$90.85K	$0.0001206	$0.0001134	$121.94	$90.85K	$90.85K
6783	SuperMeme SPR	$0.0002445	-1.26	$90.9K	$0.0002525	$0.0002441	$24.4	$244.36K	$90.9K
6784	Idavoll Network IDV	$0.0001151 ₿0.000000066	-4.31	$90.85K ₿52.58	$0.0001204 ₿0.000000072	$0.0001134 ₿0.000000061	$56.56K ₿3.01	$230.29K ₿133.27	$90.85K ₿52.58
6785	BROCCOLI BROCCOLI	$0.00009084	0.25	$90.81K	$0.00009197	$0.00009058	$109.42	$90.81K	$90.81K
6786	Spare Parts Universe SPU	$0.00009126	-3.11	$90.8K	$0.00009966	$0.00009079	$270.85	$90.8K	$90.8K
6787	Virtuals Index VTF	$0.8489	-5.57	$90.8K	$0.9102	$0.8556	$5K	$90.8K	$90.8K
6788	Soulja Coin SBOY	$0.00009184	4.77	$90.73K	$0.00009678	$0.00008713	$2.16K	$90.73K	$90.73K
6789	Landlord Ronald $LANDLORD	$0.0001099	-1.23	$90.68K	$0.0001187	$0.0001094	$410.44	$90.68K	$90.68K
6790	Holozone HOLO	$0.0001	-9.22	$90.58K	$0.000115	$0.00009958	$2.65K	$97.58K	$90.58K
6791	Fyde FYDE	$0.005221	-9.18	$90.53K	$0.005967	$0.005112	$47.1K	$522.37K	$90.53K
6792	OptionsAI OPTION	$0.01063	0	$90.43K	$0	$0	$98.91	$106.39K	$90.43K
6793	bitFloki BFLOKI	$0.0000002315 ₿0.00000000027	6.26	$90.32K ₿0	$0.0000002455 ₿0.00000000029	$0.0000002179 ₿0.00000000024	$50.9K ₿0.74	$90.32K ₿138.71	$90.32K ₿0
6794	Olyverse OLY	$0.000042 ₿0.0000000085	0.01*	$90.22K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$20.25 ₿0.21	$210.05K ₿42.94	$90.22K ₿18.44
6795	SpartaDEX SPARTA	$0.00227 ₿0.0000090	0.02	$90.19K ₿291.07	$0.002272 ₿0.0000092	$0.00226 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6796	Wrapped SL Benfica (Kayen) WBENFICA	$0.7133	-4.00	$90.07K	$0.7491	$0.7135	$1.08K	$90.07K	$90.07K
6797	mao MAO	$0.00009	-2.55	$90.06K	$0.00009856	$0.00008953	$612.78	$90.06K	$90.06K
6798	Shirtum SHI	$0.0002429 ₿0.000000037	-1.97	$89.9K ₿7.33	$0.0002488 ₿0.000000037	$0.0002395 ₿0.000000035	$54.1K ₿0.67	$181.97K ₿27.77	$89.9K ₿7.33
6799	Fuku-Kun FUKU	$0.0000002368	0.17	$89.9K	$0.000000245	$0.0000002079	$45.81K	$89.9K	$89.9K
6800	CNNS CNNS	$0.00005106 ₿0.0000000015	2.11	$89.89K ₿2.42	$0.00005234 ₿0.0000000015	$0.00004929 ₿0.0000000013	$57.18K ₿0	$510.95K ₿13.77	$89.89K ₿2.42
6801	CRIME CRIME	$0.000009219	-11.84	$89.87K	$0.0000105	$0.000009209	$700.04	$89.87K	$89.87K
6802	CheersLand CHEERS	$0.0008986 ₿0.00000028	2.49	$89.87K ₿0	$0.03057 ₿0.00000028	$0.02826 ₿0.00000026	$1.7 ₿0.09	$89.87K ₿27.73	$89.87K ₿0
6803	Strategic Meme Reserve SMR	$0.00008983	-0.15	$89.82K	$0.00009563	$0.00008899	$8.98	$89.82K	$89.82K
6804	ufunapp UFUN	$0.00008971	-25.14	$89.71K	$0.0001243	$0.00008796	$9.13K	$89.71K	$89.71K
6805	Rick the NPC RICK	$0.00008971	-1.63	$89.68K	$0.00009629	$0.00008928	$40.37	$89.68K	$89.68K
6806	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.007985 ₿0.000000074	$0.005542 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6807	New Doge GNOCCHI	$0.00008954	-3.82	$89.53K	$0.00009814	$0.00008909	$828.83	$89.53K	$89.53K
6808	Media Network MEDIA	$0.3579 ₿0.00031	-1.42	$89.49K ₿77.71	$0.3833 ₿0.00031	$0.3564 ₿0.00030	$1.78K ₿4.05	$311.18K ₿270.22	$89.49K ₿77.71
6809	PUSO PUSO	$0.01777	0.25	$89.44K	$0.01784	$0.01761	$43.9K	$89.44K	$89.44K
6810	Tung Tung Tung Sahur SAHUR	$0.00008943	-4.26	$89.44K	$0.00009954	$0.00008577	$3.29K	$89.44K	$89.44K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}