Result Sayfası 68 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	Pike Finance P	$0.0005587	-0.30	$128.91K	$0.0005617	$0.0005582	$38.44	$200.83K	$128.91K
6711	AI CYCLONE CYC	$0.0001295	-1.85	$128.83K	$0.0001338	$0.0001287	$1.2K	$128.83K	$128.83K
6712	aiPump AIPUMP	$0.0003079	25.21	$128.92K	$0.0003172	$0.0002348	$13.84K	$307.93K	$128.92K
6713	Meme Coin Millionaire $RICH	$0.0001287	-0.35	$128.69K	$0.0001306	$0.0001251	$904.66	$128.69K	$128.69K
6714	TAOSHI TAOSHI	$0.006171 ₿0.00000038	-1.72	$128.68K ₿0	$0.006352 ₿0.00000056	$0.00609 ₿0.00000038	$20.96 ₿0.2	$128.68K ₿0.81	$128.68K ₿0
6715	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008446 ₿0.00000000093	$0.00008087 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6716	real fast SPEED	$0.0001753	-64.57	$128.55K	$0.0005334	$0.0001731	$189.48	$128.55K	$128.55K
6717	catownkimono COK	$0.0000001286	-2.38	$128.5K	$0.0000001334	$0.0000001277	$51.85K	$128.5K	$128.5K
6718	METAL METAL	$0.0001284	-0.22	$128.4K	$0.0001293	$0.0001284	$581.79	$128.4K	$128.4K
6719	Smoothy SMTY	$0.001404 ₿0.000000090	0.23	$128.21K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$286.14K ₿0	$140.19K ₿9.06	$128.21K ₿8.28
6720	$horny $HORNY	$0.0001283	-5.46	$128.18K	$0.0001363	$0.000127	$1.37K	$128.18K	$128.18K
6721	MiniDoge MINIDOGE	$0.000128	0.26	$128.06K	$0.000129	$0.0001264	$5.82	$128.06K	$128.06K
6722	Gotti Token GOTTI	$2.56	-2.14	$128.06K	$2.66	$2.54	$425.6	$128.06K	$128.06K
6723	Unfettered Ecosystem SOULS	$0.000117 ₿0.000000084	-6.45	$127.67K ₿70.27	$0.0001254 ₿0.000000087	$0.0001143 ₿0.000000082	$12.26K ₿4.36	$263.26K ₿191	$127.67K ₿70.27
6724	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6725	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.38	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002706 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6726	J3FF by Virtuals J3FF	$0.0001277	-0.73	$127.77K	$0.0001325	$0.0001235	$8.62	$127.77K	$127.77K
6727	YAY Games YAY	$0.0002032 ₿0.000000080	-0.31	$127.72K ₿0	$0.0002055 ₿0.000000080	$0.0001956 ₿0.000000075	$43.01 ₿0.91	$203.46K ₿21.11	$127.72K ₿0
6728	Poor Doge PDOGE	$0.0000002948	-2.30	$127.68K	$0.0000003018	$0.0000002915	$15.13	$521.32K	$127.68K
6729	Nifty League NFTL	$0.0001276 ₿0.000000023	-0.27	$127.6K ₿16.13	$0.0001279 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6730	Nash Smart Finance NASF	$0.01274	0.57	$127.46K	$0.01285	$0.01266	$826	$127.46K	$127.46K
6731	Wrapped HLUSD WHLUSD	$0.9775	0.57	$127.42K	$0.9775 ₿0.	$0.972 ₿0.	$6.76K ₿0	$127.42K	$127.42K
6732	CyOp New Era CYOP	$0.1273	-0.08	$127.37K	$0.1277	$0.1269	$339.23	$127.37K	$127.37K
6733	TIME TIME	$0.0000002734	0.20	$127.25K	$0.0000002761	$0.0000002699	$101.46	$127.25K	$127.25K
6734	Bull Coin BULL	$0.000000000254 ₿0.000000000000013	0.79	$127.19K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$18.27 ₿0	$127.19K ₿6.51	$127.19K ₿6.51
6735	Kepithor KEPI	$0.002909	-0.67	$127.17K	$0.002993 ₿0.	$0.00291 ₿0.	$1.38K ₿0	$870.82K	$127.17K
6736	Bork BORK	$0.00001273 ₿0.0000000059	3.61	$127.16K ₿0	$0.00001297 ₿0.0000000063	$0.00001227 ₿0.0000000058	$618.39 ₿34.82	$127.16K ₿60.12	$127.16K ₿0
6737	Intellex ITLX	$0.0005925	-1.15	$126.96K	$0.0006061	$0.0005897	$1.78	$592.6K	$126.96K
6738	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6739	MOE MOE	$0.0001333	-0.38	$126.55K	$0.0001347	$0.0001321	$1.22	$126.55K	$126.55K
6740	feetcoin FEETCOIN	$0.0001265	-0.35	$126.54K	$0.0001282	$0.0001254	$19.44	$126.54K	$126.54K
6741	Lizard LIZARD	$0.0001265	2.77	$126.54K	$0.0001271	$0.0001205	$981.55	$126.54K	$126.54K
6742	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6743	Turtle TURTLE	$0.0001263	0.23	$126.4K	$0.0001268	$0.0001248	$34.1	$126.4K	$126.4K
6744	Spain Coin ESP	$0.0001263	3.48	$126.35K	$0.0001296	$0.000121	$2.37K	$126.35K	$126.35K
6745	Chiba Wan CHIB	$0.0000006314	1.10	$126.29K	$0.0000006321	$0.0000006101	$1.7K	$126.29K	$126.29K
6746	Speedrun SPEED	$0.0001261	-0.72	$126.3K	$0.0001291	$0.0001255	$408.2	$126.3K	$126.3K
6747	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6748	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6749	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3442 ₿0.0000038	$0.3243 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6750	CYPHER•GENESIS (Runes) CYPHER	$0.000126	-0.10	$126.01K	$0.0001261	$0.0001258	$23.52	$126.01K	$126.01K
6751	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6752	PokPok Golden Egg PEGG	$0.01541	1.00	$125.76K	$0.01546	$0.01499	$45.44	$163.1K	$125.76K
6753	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,075.19	1.62	$125.72K	$3,126.15	$3,008.43	$432.62	$125.72K	$125.72K
6754	Runnit RUNNIT	$0.0001277	2.49	$125.72K	$0.0001282	$0.0001243	$1.03K	$125.72K	$125.72K
6755	Spotlight SPOTLIGHT	$0.00000251	3.79	$125.52K	$0.00000251	$0.000002409	$340.72	$251.04K	$125.52K
6756	My Bro BRO	$0.000000000298	-0.18	$125.45K	$0.000000000301	$0.000000000297	$6.14	$125.45K	$125.45K
6757	Star STAR	$0.9799 ₿0.000014	-0.01*	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9798 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6758	Hearing things HEARING	$0.0001254	-3.07	$125.24K	$0.0001366	$0.000118	$13.86K	$125.24K	$125.24K
6759	Clanker Index CLX	$0.9517	4.40	$125.18K	$0.9653	$0.9115	$22.79K	$125.18K	$125.18K
6760	GARY GARY	$0.000125	-15.64	$125.04K	$0.0001499	$0.0001178	$4.56K	$125.04K	$125.04K
6761	Omni OMNI	$0.000125	0.23	$125.01K	$0.0001262	$0.0001241	$29.79	$125.03K	$125.01K
6762	GarudaX GRDX	$0.0029	-4.09	$124.89K	$0.003058	$0.002865	$1.21K	$276.54K	$124.89K
6763	NORUGGIES NORUGGIES	$0.0001254	64.85	$124.82K	$0.0001254	$0.00007605	$1.47K	$124.82K	$124.82K
6764	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6765	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.49K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.49K ₿4.2	$124.49K ₿4.2
6766	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6767	Wrapped Pundi AIFX WPUNDIAI	$1.14	-1.46	$124.41K	$1.16 ₿0.	$1.14 ₿0.	$206.08 ₿0	$124.41K	$124.41K
6768	John Pork PORK	$0.0001245	-8.26	$124.38K	$0.0001373	$0.0001238	$1.3K	$124.38K	$124.38K
6769	Soyjak SOY	$0.0001267	-1.95	$124.13K	$0.0001296	$0.000126	$312.07	$124.13K	$124.13K
6770	WATCoin WAT	$0.000009629	-0.11	$124.13K	$0.00000965	$0.000009569	$60.67K	$671.21K	$124.13K
6771	Claynosaurz Strategy CNZSTRAT	$0.000138	-0.52	$124.08K	$0.0001387	$0.0001377	$31.35	$124.08K	$124.08K
6772	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6773	Smart Layer Network SLN	$0.001527 ₿0.000045	6.84	$123.95K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$536.83 ₿41.66	$152.79K ₿4.6K	$123.95K ₿729.86
6774	John the Coin JOHN	$0.0001307	-0.10	$123.86K	$0.0001309	$0.00013	$2	$123.86K	$123.86K
6775	Cyclo cysFLR CYSFLR	$0.2803	-1.96	$123.67K	$0.2869	$0.2752	$6.5K	$123.67K	$123.67K
6776	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.00142 ₿0.000000015	$0.001271 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6777	DefiPlaza DFP2	$0.001862 ₿0.00000094	-0.95	$123.76K ₿63.04	$0.001879 ₿0.00000097	$0.001654 ₿0.00000093	$4.18K ₿0.39	$123.76K ₿63.28	$123.76K ₿63.04
6778	Meta BSC META	$0.0000001235 ₿0.0000000000028	1.22	$123.54K ₿2.85	$0.0000001235	$0.0000001216	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6779	CoT Backrooms COT	$0.0001237	103.37	$123.54K	$0.0001495	$0.00005178	$51.21K	$123.54K	$123.54K
6780	CoreDAO Bridged WETH (Core) WETH	$3,097.06	0.65	$123.48K	$3,109.2	$3,049.89	$162.54	$123.48K	$123.48K
6781	White Boy Summer WBS	$0.0001232	-0.12	$123.24K	$0.0001241	$0.0001226	$671	$123.24K	$123.24K
6782	Antara Token ANTT	$0.001968 ₿0.0000024	-0.17	$123.23K ₿0	$0.001985 ₿0.0000025	$0.001967 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6783	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6784	Osmosis allLINK LINK	$13.21	0.23	$123.16K	$13.24 ₿0.	$13.11 ₿0.	$5.55K ₿0	$123.16K	$123.16K
6785	SureRemit RMT	$0.0001647 ₿0.0000000024	-0.06	$123.03K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.07 ₿0	$123.03K ₿1.84	$123.03K ₿1.84
6786	Envision Labs VIS	$0.002237	-0.69	$123.05K	$0.002255	$0.002218	$20.76	$223.74K	$123.05K
6787	BASED BASED	$0.0001228	1.35	$122.83K	$0.000124	$0.0001205	$405.65	$122.83K	$122.83K
6788	Evan EVAN	$0.0001228	-0.01	$122.8K	$0.0001228	$0.0001228	$508.44	$122.8K	$122.8K
6789	UPTOBER UPTOBER	$0.0001359	8.93	$122.79K	$0.0001363	$0.0001246	$1.77K	$122.79K	$122.79K
6790	Cat-Dog CATDOG	$0.00000141	-1.61	$122.74K	$0.000001459	$0.00000141	$154.32K	$122.74K	$122.74K
6791	Flipr.bet FLIPR	$0.001725	-6.74	$122.64K	$0.00188	$0.001655	$267.99K	$172.79K	$122.64K
6792	WOLFI WOLFI	$0.00001225	-0.01	$122.61K	$0.00001226	$0.00001199	$179.08	$122.61K	$122.61K
6793	PCGAMEFI PCGAMEFI	$0.0002439	18.46	$122.61K	$0.0002442	$0.0002058	$2.38K	$122.61K	$122.61K
6794	Helal Para Coin HPC	$0.0001125	-8.22	$122.58K	$0.0001225	$0.0001124	$1.71K	$122.58K	$122.58K
6795	Elexium EX	$0.01612	-1.18	$122.56K	$0.01631	$0.01601	$81.11	$122.56K	$122.56K
6796	Little Rabbit V2 LTRBT	$0.00000000034 ₿0.000000000000025	-1.90	$122.46K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.07K ₿0	$122.46K ₿25.12	$122.46K ₿0
6797	Ertha ERTHA	$0.0001009 ₿0.000000040	2.09	$122.34K ₿49.09	$0.0001009 ₿0.000000043	$0.00009843 ₿0.000000038	$28.92 ₿6.47	$201.88K ₿81	$122.34K ₿49.09
6798	International Klein Blue IKB	$0.0001483	-0.53	$122.31K	$0.0001539	$0.0001479	$4.32K	$122.31K	$122.31K
6799	WAI Combinator by Virtuals WAI	$0.0001223	-1.26	$122.28K	$0.0001269	$0.0001198	$2.48	$122.28K	$122.28K
6800	CDPANDA $CDPANDA	$0.0001222	-16.29	$122.25K	$0.0001536	$0.0001194	$2.73K	$122.25K	$122.25K
6801	Griffain New Hedge Fund CITADAIL	$0.0001228	2.37	$122.87K	$0.0001228	$0.0001188	$745.29	$122.87K	$122.87K
6802	Exim EXIM	$0.08937	-0.65	$122.02K	$0.09014	$0.08849	$17.3K	$20.09M	$122.02K
6803	Engrave Protocol ENGRAVE	$0.0001221	-6.05	$121.82K	$0.000137	$0.0001141	$8.93K	$121.82K	$121.82K
6804	Wrapped SOPH WSOPH	$0.01256	-0.99	$121.8K	$0.01269 ₿0.	$0.01256 ₿0.	$2.86 ₿0	$121.8K	$121.8K
6805	latenightonbase LATENIGHTONBASE	$0.0001217	-3.37	$121.73K	$0.0001296	$0.0001197	$171.55	$121.73K	$121.73K
6806	The Bubbleheads BUBBLE	$0.0001217	-9.38	$121.73K	$0.0001343	$0.0001067	$12.24K	$121.73K	$121.73K
6807	neur.sh NEUR	$0.0001319	0.11	$122.32K	$0.0001336	$0.0001299	$82.78	$131.88K	$122.32K
6808	Velar VELAR	$0.0003432 ₿0.0000038	2.74	$121.59K ₿228.35	$0.0003446 ₿0.0000042	$0.0003222 ₿0.0000036	$1.11K ₿27.69	$343.22K ₿3.87K	$121.59K ₿228.35
6809	Mellow Man MELLOW	$0.001748	-1.54	$121.41K	$0.001779	$0.001741	$326.34	$121.41K	$121.41K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}