Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5911	Sparkle SSS	$0.002413	1.31	$217.13K	$0.002429	$0.002266	$25K	$2.41M	$217.13K
5912	Rally RLY	$0.0000433 ₿0.00000025	-4.67	$217.01K ₿1.27K	$0.00004577 ₿0.00000027	$0.00004325 ₿0.00000024	$386.01 ₿36.1	$649.49K ₿3.81K	$217.01K ₿1.27K
5913	Degen Capital by Virtuals DEGENC	$0.0002169	4.86	$216.84K	$0.0002169	$0.0002066	$100.77	$216.84K	$216.84K
5914	Space Token SPACE	$0.002356 ₿0.00000021	4.88	$216.58K ₿0	$0.002377 ₿0.00000022	$0.00223 ₿0.00000021	$5.12K ₿0.58	$759.91K ₿74.11	$216.58K ₿0
5915	WhatTheFreg WTF	$0.0002164	0.01*	$216.46K	$0.0002177	$0.0002158	$5.29	$216.46K	$216.46K
5916	Bridge Mutual BMI	$0.00334 ₿0.00000012	-1.00	$216.13K ₿7.89	$0.003374 ₿0.00000013	$0.002434 ₿0.00000011	$14.17 ₿0.28	$534.51K ₿19.52	$216.13K ₿7.89
5917	SubHub SUBHUB	$0.002297	-7.21	$216.08K	$0.002478	$0.002218	$197.29K	$2.3M	$216.08K
5918	Comput3 COM	$0.0003595	-5.54	$215.98K	$0.0003841	$0.0003575	$71.87K	$360.43K	$215.98K
5919	Shiba Classic SHIBC	$0.000000000361	-3.86	$215.63K	$0.000000000376	$0.000000000359	$1.16K	$215.63K	$215.63K
5920	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5921	Eloncoin ELON	$0.0000003142	-0.03	$215.31K	$0.0000003582	$0.0000003096	$50.24K	$215.31K	$215.31K
5922	mindshare MINDSHARE	$0.0002148	7.44	$214.83K	$0.0002276	$0.0001999	$5.07K	$214.83K	$214.83K
5923	Imaginary Ones BUBBLE	$0.0001538	1.05	$214.6K	$0.0001543	$0.0001484	$15.13K	$1.54M	$214.6K
5924	PIZA (Ordinals) PIZA	$0.01028 ₿0.0000069	-6.71	$217.97K ₿144.36	$0.01103 ₿0.0000090	$0.01011 ₿0.0000032	$49.68K ₿47.21	$217.97K ₿144.36	$217.97K ₿144.36
5925	Pumpkin PKIN	$0.0002449	-6.84	$214.15K	$0.0002634	$0.0002446	$148.33K	$228.84K	$214.15K
5926	DITH'S CAT CYCLOPS	$0.0002163	27.92	$214.28K	$0.0002168	$0.0001688	$3.91K	$214.28K	$214.28K
5927	Avarik Saga AVRK	$0.001121	6.36	$213.5K	$0.001122	$0.00105	$778.23	$560.84K	$213.5K
5928	Deflationary USD DUSD	$0.0003082	1.69	$213.22K	$0.0003259	$0.0002588	$12.86K	$213.22K	$213.22K
5929	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5930	dogwifhat Eth DOGWIFHAT	$0.002129 ₿0.00000051	13.00	$213K ₿0	$0.002156 ₿0.	$0.001875 ₿0.	$56.45K ₿0	$213K ₿51.58	$213K ₿0
5931	BURN $BURN	$0.000000003336	-1.34	$212.9K	$0.000000003385	$0.000000003332	$126.31	$212.9K	$212.9K
5932	ZKFair ZKF	$0.00002176 ₿0.000000069	0.93	$218.78K ₿696.41	$0.00002311 ₿0.000000081	$0.00002106 ₿0.000000068	$54.28K ₿95.96	$218.78K ₿696.41	$218.78K ₿696.41
5933	Santa Coin SANTA	$0.000000000965 ₿0.000000000000017	0.86	$212.67K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000952 ₿0.000000000000017	$166.19 ₿0	$212.67K ₿3.85	$212.67K ₿3.85
5934	Based Beast Coin BEAST	$0.02125	-0.59	$212.57K	$0.02158	$0.02112	$336.98	$212.57K	$212.57K
5935	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5936	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	-0.01	$212.41K	$0.9989	$0.9958	$135.58	$212.41K	$212.41K
5937	Mastercard xStock MAX	$576.43	0.18	$212.32K	$576.92 ₿0.	$575.12 ₿0.	$11.99K ₿0	$47.56M	$212.32K
5938	Coconut Chicken $CCC	$0.00002271 ₿0.0000000067	0.16	$212.2K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002265 ₿0.0000000066	$13.47 ₿0.69	$212.2K ₿65.63	$212.2K ₿65.63
5939	Water Rabbit WAR	$0.000242 ₿0.0000000051	10.40	$212.21K ₿0	$0.0002426 ₿0.	$0.0002166 ₿0.	$1.02K ₿0	$212.39K ₿5.09	$212.21K ₿0
5940	Coldstack CLS	$0.01162 ₿0.0000034	-1.18	$212.07K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$23.26K ₿2.11	$580.46K ₿170.38	$212.07K ₿62.25
5941	Pell Network Token PELL	$0.0006296	-0.69	$211.78K	$0.0006411	$0.0006291	$79.4K	$1.32M	$211.78K
5942	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5943	Wink WINK	$0.0002114	-0.04	$211.5K	$0.000214	$0.0002086	$173.14	$211.5K	$211.5K
5944	x4Pay X4PAY	$0.0002115	-9.28	$211.41K	$0.0002332	$0.0001969	$5.35K	$211.41K	$211.41K
5945	Sonic Snipe Bot SONIC	$0.04141	2.96	$211.26K	$0.04196	$0.04015	$1.33K	$252.67K	$211.26K
5946	Exotic Markets EXO	$0.2972	-1.50	$211K	$0.3135	$0.2955	$18.18K	$2.97M	$211K
5947	Swarm Fund SWM	$0.002682 ₿0.00000027	-0.06	$211K ₿21.45	$0.002687 ₿0.00000027	$0.002678 ₿0.00000026	$15.72 ₿0.05	$268.26K ₿27.27	$211K ₿21.45
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01313 ₿0.00000014	$0.00899 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0.78	$210.63K ₿0	$0.1535 ₿0.	$0.1468 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5950	Super Trump STRUMP	$0.00009004 ₿0.000000063	-0.07	$210.68K ₿116.05	$0.00009325 ₿0.000000070	$0.0000899 ₿0.000000060	$219.38 ₿8.88	$210.68K ₿148.01	$210.68K ₿116.05
5951	DarkPino DPINO	$0.0002142	8.60	$210.58K	$0.0002155	$0.000189	$980.78	$210.58K	$210.58K
5952	QPAY QPAY	$0.0002105	-1.70	$210.57K	$0.000283	$0.0002009	$16.96K	$210.57K	$210.57K
5953	Invest Zone IVFUN	$0.0002102	1.41	$210.23K	$0.0002118	$0.0002069	$31.47	$210.23K	$210.23K
5954	Genopets GENE	$0.002386 ₿0.0000046	7.12	$210.06K ₿200.09	$0.002386 ₿0.0000046	$0.002223 ₿0.0000045	$257.42 ₿0.32	$238.62K ₿456.63	$210.06K ₿200.09
5955	Tibo TIBO	$0.0002104	9.81	$209.88K	$0.0002257	$0.000145	$1.36M	$209.88K	$209.88K
5956	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5957	Landwolf WOLF	$0.000000000498 ₿0.00000000000012	0.47	$209.73K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000496 ₿0.000000000000048	$2.59K ₿13.78	$209.73K	$209.73K ₿0
5958	RWAX RWAX	$0.01281	-4.43	$209.71K	$0.01377	$0.0128	$3.4K	$640.91K	$209.71K
5959	Memeputer MEMEPUTER	$0.0002507	-18.24	$209.42K	$0.0003232	$0.0002342	$10.19K	$209.42K	$209.42K
5960	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5961	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.58	$209.39K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$80.38 ₿0	$209.39K ₿156.33	$209.39K ₿156.33
5962	Meridian MST MST	$0.02091 ₿0.0000022	0.35	$209.11K ₿18.39	$0.02119 ₿0.0000023	$0.02075 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5963	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10	-0.24	$209.05K	$10.03	$9.99	$95.51K	$209.05K	$209.05K
5964	Tokeo TOKE	$0.003924	-0.17	$208.88K	$0.003931	$0.003796	$578	$392.4K	$208.88K
5965	BNB PEPE BNBPEPE	$0.002084	3.42	$208.38K	$0.002102	$0.001991	$742.92	$625.13K	$208.38K
5966	AthenaX9 AIX9	$0.0004971	0.55	$208.19K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.17K ₿0	$497.13K	$208.19K
5967	FinnDuck FDUCK	$0.0002221	-5.14	$208.15K	$0.0002482	$0.0002136	$6.56K	$208.15K	$208.15K
5968	LUCI LUCI	$0.0002082	0.43	$207.76K	$0.0002092	$0.0002072	$8.59	$207.76K	$207.76K
5969	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5970	EZ1 TOKEN EZ	$0.0002075	-4.76	$207.47K	$0.0002185	$0.0002033	$4.8K	$207.47K	$207.47K
5971	AvaCoach AVAC	$0.0002742	0	$207.44K	$0	$0	$52.44	$274.29K	$207.44K
5972	Cope COPE	$0.0002138	-15.60	$207.41K	$0.0002936	$0.0002128	$160K	$207.41K	$207.41K
5973	S.C. Corinthians Fan Token SCCP	$0.03186 ₿0.0000051	0.82	$207.18K ₿43.81	$0.03234 ₿0.	$0.03157 ₿0.	$67.88K ₿0	$637.58K ₿103.53	$207.18K ₿43.81
5974	Akropolis KAON	$0.00004427 ₿0.00000012	3.46	$206.82K ₿12.34	$0.00004558 ₿0.00000012	$0.00004208 ₿0.00000011	$15.46K ₿176.95	$658.36K ₿617.24	$206.82K ₿12.34
5975	Bitcointry Token BTTY	$0.0005359 ₿0.000000021	3.58	$206.57K ₿9.39	$0.0005367 ₿0.000000021	$0.0005072 ₿0.000000020	$3.16K ₿0.73	$267.95K ₿10.77	$206.57K ₿9.39
5976	Outlanders LAND	$0.0001776	-0.16	$206.34K	$0.0001791 ₿0.	$0.0001774 ₿0.	$220.19K ₿0	$355.25K	$206.34K
5977	Gyoza GYOZA	$0.000209 ₿0.000000029	0.49	$206.25K ₿29.51	$0.0002099 ₿0.000000030	$0.0002074 ₿0.000000026	$475.77 ₿0.28	$209K ₿29.91	$206.25K ₿29.51
5978	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07944 ₿0.00000087	$0.06838 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5979	BarbieCrashBandicootRFK88 SOLANA	$0.000000000232 ₿0.000000000000011	0.50	$206.24K ₿0	$0.000000000232 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$220.87 ₿0.01	$206.24K ₿9.93	$206.24K ₿0
5980	Milestone Millions MSMIL	$0.0004364	-0.60	$206.1K	$0.0004418	$0.0004294	$7.81K	$206.1K	$206.1K
5981	Raini Studios Token RST	$0.0003643 ₿0.00000098	0	$205.88K ₿557.39	$0.0003643 ₿0.0000011	$0.0003643 ₿0.00000098	$0 ₿2.04	$334.97K ₿906.87	$205.88K ₿557.39
5982	Nexus Erebus NXR	$0.0002111	-3.73	$205.83K	$0.0002234	$0.0002082	$3.63K	$211.1K	$205.83K
5983	Trash Coin TRASH	$0.0002057	-9.73	$205.73K	$0.0002414	$0.0002056	$97.11K	$205.73K	$205.73K
5984	Blub BLUB	$0.0002057	-0.11	$205.72K	$0.0002062	$0.0002048	$50.27	$205.72K	$205.72K
5985	Snibbu SNIBBU	$0.0004889 ₿0.00000019	0.12	$205.68K ₿0	$0.0004896 ₿0.00000021	$0.0004862 ₿0.00000017	$2.27K ₿1.89	$205.68K ₿83.18	$205.68K ₿0
5986	TrustFi Network Token TFI	$0.004121 ₿0.00000032	0.18	$205.63K ₿14.55	$0.004144 ₿0.	$0.004095 ₿0.	$234.3 ₿0	$412.24K ₿32.15	$205.63K ₿14.55
5987	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5988	Chain4Energy C4E	$0.001805	-4.98	$205.09K	$0.001951 ₿0.	$0.001788 ₿0.	$1.02K ₿0	$564.97K	$205.09K
5989	Binancians BINANCIANS	$0.000205	21.03	$205.1K	$0.000238	$0.0001677	$172.62K	$205.1K	$205.1K
5990	crypto guy CRYPTO GUY	$0.0002157	35.23	$204.93K	$0.0004774	$0.0001512	$331.22K	$215.71K	$204.93K
5991	BitSong BTSG	$0.001699 ₿0.00000018	-2.85	$204.76K ₿21.57	$0.001774 ₿0.00000019	$0.001685 ₿0.00000018	$235.21 ₿0.01	$207.1K ₿22.77	$204.76K ₿21.57
5992	Dogecoin20 DOGE20	$0.000001459	-1.26	$204.69K	$0.00000148 ₿0.	$0.00000119 ₿0.	$54.93K ₿0	$204.69K	$204.69K
5993	Wakehacker by Virtuals WAKEAI	$0.0003148	-2.50	$204.67K	$0.000328	$0.0003148	$1.12	$314.87K	$204.67K
5994	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5995	DSLA DSLA	$0.00003673 ₿0.000000010	16.61	$204.42K ₿58.8	$0.0000368 ₿0.000000011	$0.00002951 ₿0.000000010	$1.4K ₿1.73	$209.21K ₿60.17	$204.42K ₿58.8
5996	WeeDE $WEEDE	$0.0002044	0.30	$204.42K	$0.0002048	$0.0002037	$19.45	$204.42K	$204.42K
5997	TopGoal GOAL	$0.0003809 ₿0.0000010	-0.34	$204.27K ₿0	$0.0003824 ₿0.0000011	$0.0003795 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5998	iETH v1 IETH	$3,689.76 ₿0.057	0.11	$204.18K ₿16.45	$3,695.28 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$204.18K ₿16.45	$204.18K ₿16.45
5999	Symbiosis Bridged USDC (Bahamut) USDC	$0.9996	0	$203.97K	$1.07	$0.9564	$3.54K	$203.97K	$203.97K
6000	Nova Fox NFX	$0.02098	0.16	$203.81K	$0.02123	$0.0208	$907.06	$1.56M	$203.81K
6001	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9869 ₿0.000052	0.88	$202.55K ₿0	$0.9991 ₿0.000052	$0.9745 ₿0.000052	$223.03 ₿0.61	$202.55K	$202.55K ₿0
6002	1DEV 1DEV	$0.0002345	3.80	$203.73K	$0.0002605	$0.0002065	$4.93K	$234.51K	$203.73K
6003	ARTFI ARTFI	$0.00156	1.88	$203.49K	$0.001661	$0.001483	$47.84K	$1.56M	$203.49K
6004	BUY THE HAT BTH	$0.0002075	-17.78	$203.17K	$0.0002525	$0.0002073	$4.16K	$203.17K	$203.17K
6005	Lucha LUCHA	$0.01639 ₿0.00000030	0.82	$202.61K ₿3.75	$0.01641 ₿0.00000031	$0.0162 ₿0.00000030	$273.9 ₿0.01	$202.61K ₿3.75	$202.61K ₿3.75
6006	CollabraChain COLLA	$0.0002087	-0.29	$202.01K	$0.0002673	$0.0001937	$26.85K	$202.01K	$202.01K
6007	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
6008	Alpha Base Index ABX	$0.001332	6.67	$201.71K	$0.001335	$0.001248	$14.03K	$201.71K	$201.71K
6009	Multichain Bridged WETH (Moonriver) WETH	$302.72	2,370.59	$201.69K	$302.73 ₿0.	$12.05 ₿0.	$4.54 ₿0	$201.69K	$201.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}