Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	YUPFUN Token YUPFUN	$0.0001781	0.41	$178.12K	$0.0001786	$0.0001699	$67.54K	$178.12K	$178.12K
5909	BTC Standard Hashrate Token BTCST	$0.02441 ₿0.0000068	-0.90	$178.09K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.13K ₿1.54	$366.55K ₿102.76	$178.09K ₿49.92
5910	Fottie FOTTIE	$0.0000004231 ₿0.000000000091	-11.89	$178.03K ₿0	$0.0000004959 ₿0.00000000012	$0.0000004201 ₿0.000000000079	$42K ₿5.91	$178.03K ₿38.3	$178.03K ₿0
5911	Quakk QUAKK	$0.0001807	1.47	$177.89K	$0.0001853	$0.0001781	$1.04K	$177.89K	$177.89K
5912	Ustream Coin USTREAM	$0.0001779	2.12	$177.86K	$0.0001802	$0.0001732	$1.07K	$177.86K	$177.86K
5913	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001779	1.82	$177.42K	$0.000001779	$0.000001729	$295.22	$177.42K	$177.42K
5914	Nerva XNV	$0.009299 ₿0.00000058	0.55	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.54 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5915	Tung Tung Tung Sahur SAHUR	$0.000177	25.86	$177.06K	$0.0001862	$0.0001401	$10.55K	$177.06K	$177.06K
5916	Monke MONKE	$0.0000001769 ₿0.00000000000075	-1.41	$176.98K ₿0	$0.00000018	$0.0000001764	$102.26 ₿0	$176.98K ₿0.76	$176.98K ₿0
5917	Crosswalk CSW	$0.00001985	2.11	$176.95K	$0.00002031	$0.00001932	$506.5	$177.18K	$176.95K
5918	RUNNER RUNNER	$0.1769	-0.63	$176.91K	$0.1877	$0.1755	$1.76K	$176.91K	$176.91K
5919	Govi GOVI	$0.01146 ₿0.0000039	-1.34	$176.84K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$112.18K ₿0.68	$366.51K ₿127.12	$176.84K ₿61.34
5920	Kitten Wif Hat KWIF	$0.0001782	5.76	$177.58K	$0.0002014	$0.0001676	$6.8K	$177.58K	$177.58K
5921	Novatti Australian Digital Dollar AUDD	$0.6284 ₿0.0000097	-1.00	$176.58K ₿0	$0.6475 ₿0.000010	$0.628 ₿0.0000093	$1.15K ₿0	$176.58K	$176.58K ₿0
5922	Cros CROS	$0.0005478	1.63	$176.59K	$0.0005611	$0.0005381	$337.15K	$547.86K	$176.59K
5923	Larp Detective Agency $AGENCY	$0.0001758	9.37	$176.58K	$0.000181	$0.0001607	$2.03K	$176.58K	$176.58K
5924	Y2K Y2K	$0.01914 ₿0.0000045	-3.03	$176.34K ₿20.11	$0.02098 ₿0.0000050	$0.01911 ₿0.0000044	$1.31K ₿0.29	$382.98K ₿89.66	$176.34K ₿20.11
5925	NAOS Finance NAOS	$0.002094 ₿0.00000053	0.23	$176.37K ₿45.16	$0.002262 ₿0.00000055	$0.002089 ₿0.00000052	$96.76K ₿0.69	$458.98K ₿117.58	$176.37K ₿45.16
5926	Carbon Emission Blockchain CEB	$0.03931	-1.75	$175.7K	$0.04001	$0.03931	$28.32	$393.13K	$175.7K
5927	Solo SOLO	$0.0001757	0.07	$175.7K	$0.0001807	$0.0001699	$1.96K	$351.39K	$175.7K
5928	PUGWIFHAT PUGWIF	$0.0001756	6.91	$175.64K	$0.0001771	$0.000163	$888.77	$175.64K	$175.64K
5929	Yield GATA YGATA	$0.01211	7.07	$175.38K	$0.01212	$0.01131	$446.65	$254.5K	$175.38K
5930	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5931	Illumicati MILK	$0.000000003279 ₿0.00000000000022	0.61	$174.74K ₿12.03	$0.000000003318 ₿0.00000000000022	$0.000000003231 ₿0.00000000000022	$396.31 ₿0.02	$228.93K ₿15.76	$174.74K ₿12.03
5932	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	-10.77	$174.84K ₿5.36	$0.0167 ₿0.00000015	$0.01478 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5933	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001749	1.69	$174.53K	$0.00000176	$0.0000017	$485.01	$174.53K	$174.53K
5934	qAI QAI	$0.0001744	2.44	$175.15K	$0.0001778	$0.0001694	$336.8	$175.15K	$175.15K
5935	Sharki SHARKI	$0.0001761	15.41	$174.27K	$0.0002547	$0.0001331	$67.95K	$174.27K	$174.27K
5936	OneMug MUG	$0.0001742	1.32	$174.26K	$0.000176	$0.0001707	$5.39	$174.26K	$174.26K
5937	Bent Finance BENT	$0.02468 ₿0.00000093	-0.79	$174.05K ₿6.58	$0.02501	$0.02467	$61.93 ₿0	$1.23M ₿46.66	$174.05K ₿6.58
5938	Avive AVIVE	$0.0000586 ₿0.00000028	-0.83	$173.94K ₿0	$0.00005916 ₿0.00000031	$0.00005852 ₿0.00000028	$87.56 ₿18.47	$560.23K ₿2.85K	$173.94K ₿0
5939	chill $CHILL	$0.004135	0	$173.7K	$0	$0	$39.22	$173.7K	$173.7K
5940	xDAI Stake STAKE	$0.09394 ₿0.0000024	-0.66	$173.62K ₿4.53	$0.0957 ₿0.0000024	$0.09034 ₿0.0000023	$9.94 ₿0	$822.43K ₿21.45	$173.62K ₿4.53
5941	Keira KEIRA	$0.0003235	3.81	$173.57K	$0.0003319	$0.0003044	$6.41	$323.53K	$173.57K
5942	Crying Cat CRYING	$0.0001802	-8.32	$173.48K	$0.0002029	$0.0001782	$4.85K	$173.48K	$173.48K
5943	Geoff GEOFF	$0.0001733	-3.21	$173.39K	$0.000181	$0.0001729	$453.91	$173.39K	$173.39K
5944	Meupass MPS	$0.00884	-3.71	$173.25K	$0.00919	$0.008821	$892.87	$220.92K	$173.25K
5945	Delphy DPY	$0.002841 ₿0.000000053	2.93	$173.2K ₿3.27	$0.00298 ₿0.000000063	$0.002208 ₿0.000000043	$128.73K ₿0.25	$284.38K ₿5.37	$173.2K ₿3.27
5946	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002692 ₿0.000000025	$0.002471 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5947	Miss China MSCHINA	$0.0001839	-13.51	$172.61K	$0.0002128	$0.0001798	$5.04K	$172.61K	$172.61K
5948	Voyager AI VOYAGE	$0.0001877	5.74	$173.4K	$0.0001971	$0.0001765	$4.63K	$188.55K	$173.4K
5949	Pepe Clanker PEPEC	$0.1719	-6.05	$171.96K	$0.1869	$0.1711	$814.82	$171.96K	$171.96K
5950	HUG HUG	$0.000001859 ₿0.0000000013	1.93	$172.06K ₿0	$0.00000187 ₿0.0000000014	$0.00000176 ₿0.0000000012	$1.05K ₿0.21	$186.06K ₿133.79	$172.06K ₿0
5951	Slap SLAP	$0.000172	-12.18	$172.03K	$0.0001981	$0.0001673	$18.54K	$172.03K	$172.03K
5952	Hedgy the hedgehog HEDGY	$0.002406	-1.76	$171.98K	$0.002503	$0.002329	$6.34K	$240.71K	$171.98K
5953	Keyboard Cat KEYCAT	$0.0001732 ₿0.000000011	5.43	$172.91K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.42K ₿1.29	$172.91K ₿12.37	$172.91K ₿0
5954	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5955	SyncVault SVTS	$0.343	0.38	$171.54K	$0.3462	$0.3414	$131.97K	$343.08M	$171.54K
5956	LilManyu MANYU	$0.00001713	13.15	$171.33K	$0.00001792	$0.00001293	$27.03K	$171.33K	$171.33K
5957	NDX6900 NDX	$0.0000247	-47.09	$170.45K	$0.00004751	$0.00002303	$14.62K	$170.45K	$170.45K
5958	Redacted Terminal ███	$0.0001555	30.13	$171.79K	$0.0001632	$0.0001185	$5.41K	$171.79K	$171.79K
5959	bm BM	$0.0001708	5.19	$170.83K	$0.0001708	$0.0001571	$7.52K	$170.83K	$170.83K
5960	Lee Quid LEE	$0.0001706	10.07	$170.67K	$0.0001706	$0.00008291	$2.82K	$170.67K	$170.67K
5961	DIGG DIGG	$676.07 ₿0.012	2.39	$170.62K ₿3.09	$676.86	$655.27	$1.5K ₿0.03	$387.95K ₿7.03	$170.62K ₿3.09
5962	nick NICK	$0.0001698	3.95	$170.56K	$0.0001723	$0.0001632	$990.71	$170.56K	$170.56K
5963	Beam Bridged AVAX (Beam) AVAX	$19.2 ₿0.00067	1.04	$170.83K ₿0	$19.49 ₿0.00069	$18.94 ₿0.00066	$1.92K ₿0.43	$170.83K	$170.83K ₿0
5964	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5965	Store of Value VAL	$0.0001715	2.15	$170.23K	$0.0001716	$0.0001665	$133.33K	$170.23K	$170.23K
5966	Sonic The Goat GOAT	$0.00000017	0	$170.19K	$0	$0	$2.66	$170.2K	$170.19K
5967	okbet OK	$0.0001703	-10.95	$170.15K	$0.0001955	$0.0001636	$12.85K	$170.15K	$170.15K
5968	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5969	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.06	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000489 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5970	Juggernaut JGN	$0.001693 ₿0.00000051	-3.81	$169.85K ₿51.98	$0.001818 ₿0.00000054	$0.001673 ₿0.00000050	$3.41K ₿4.17	$254.24K ₿77.81	$169.85K ₿51.98
5971	INVITE Token INVITE	$0.003394	-0.01*	$169.75K	$0.003402	$0.003392	$180.53K	$1.7M	$169.75K
5972	MILK MILK	$0.00006922 ₿0.0000000020	0.51	$169.72K ₿4.94	$0.00006985 ₿0.0000000020	$0.00006792 ₿0.0000000019	$28.96 ₿0	$169.72K ₿4.94	$169.72K ₿4.94
5973	AuditAI AUDAI	$0.002355	-0.64	$169.6K	$0.002371	$0.002349	$128.16	$169.6K	$169.6K
5974	Cat CAT	$0.000000000318 ₿0.000000000000022	-1.60	$169.53K ₿18.17	$0.000000000345 ₿0.000000000000024	$0.000000000318 ₿0.000000000000022	$4.93K ₿3.16	$314.53K ₿22.59	$169.53K ₿18.17
5975	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5976	BeramoniumCoin BERAMO	$0.0004221	2.03	$169.34K	$0.0004309	$0.0004043	$375.84	$408.93K	$169.34K
5977	Titan Blaze BLAZE	$0.1253	-92.26	$169.21K	$1.62	$0.127	$1.06K	$169.21K	$169.21K
5978	BYTE $BYTE	$0.0002305	10.37	$169.15K	$0.0002395	$0.0002088	$6.55K	$239.25K	$169.15K
5979	SC Internacional Fan Token SACI	$0.1841 ₿0.000012	0.23	$169.06K ₿0	$0.1843 ₿0.000013	$0.182 ₿0.000012	$129.09 ₿0	$2.76M ₿190.92	$169.06K ₿0
5980	Trisolaris TRI	$0.0005269 ₿0.000000061	0.10	$168.97K ₿14.4	$0.0005345 ₿0.000000064	$0.000518 ₿0.000000060	$1.29K ₿0.25	$256.18K ₿10.17	$168.97K ₿14.4
5981	NOOT (Ordinals) NOOT	$0.0001688 ₿0.000000053	-1.29	$168.95K ₿54.55	$0.0001752 ₿0.000000078	$0.0001686 ₿0.000000030	$110.47K ₿9.88	$168.95K ₿54.55	$168.95K ₿54.55
5982	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.4276 ₿0.0000040	$0.4181 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
5983	Z△L△ △I ZALA	$0.0001851	-11.01	$168.83K	$0.000211	$0.0001691	$172.55K	$183.29K	$168.83K
5984	BeraXBT BIXBT	$0.0001687	-1.45	$168.77K	$0.0001797	$0.0001644	$119.61	$168.77K	$168.77K
5985	Bao Finance V2 BAO	$0.0004454 ₿0.0000000069	34.13	$168.48K ₿3.66	$0.0004539 ₿0.0000000070	$0.0003177 ₿0.0000000069	$1.26K ₿0	$626.49K ₿9.6	$168.48K ₿3.66
5986	Wicked WICKED	$0.0001684	4.32	$168.4K	$0.000186	$0.0001486	$45.8K	$168.4K	$168.4K
5987	Zoomer ZOOMER	$0.0004149	32.97	$168.25K	$0.0005015	$0.0002952	$61.17K	$168.25K	$168.25K
5988	Basic Dog Meme DOG	$0.0001682 ₿0.000000072	1.79	$168.25K ₿0	$0.0001703 ₿0.000000078	$0.0001572 ₿0.000000069	$299.3 ₿1.12	$168.25K ₿71.94	$168.25K ₿0
5989	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5990	MILKBAG MILKBAG	$0.0001814	-8.14	$167.79K	$0.000204	$0.000177	$5.2K	$167.79K	$167.79K
5991	Busy DAO BUSY	$0.0006574 ₿0.000000018	8.53	$167.66K ₿4.84	$0.0006587 ₿0.000000019	$0.0005005 ₿0.000000017	$127.78K ₿0.24	$167.66K ₿4.84	$167.66K ₿4.84
5992	You Looked CIRCLE	$0.000169 ₿0.000000036	3.27	$168.55K ₿0	$0.0001698 ₿0.000000036	$0.0001623 ₿0.000000031	$357.13 ₿0.69	$168.55K ₿36.42	$168.55K ₿0
5993	EarthByt EBYT	$0.000000001876 ₿0.000000000000029	-0.32	$167.47K ₿0	$0.000000001885 ₿0.000000000000029	$0.000000001872 ₿0.000000000000027	$12.21K ₿0.11	$184.09K ₿2.93	$167.47K ₿0
5994	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.83	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004771 ₿0.0000012	$134.51K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5995	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5996	Station This MS2	$0.0001768	11.59	$167.32K	$0.0001884	$0.0001584	$4.15K	$173.65K	$167.32K
5997	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01996 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5998	Centric Cash CNS	$0.0000004651 ₿0.000000000062	-0.67	$167.26K ₿6.09	$0.0000004732 ₿0.000000000069	$0.0000004523 ₿0.000000000059	$147.18K ₿3.21	$167.26K ₿6.09	$167.26K ₿6.09
5999	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
6000	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.50	$167.17K ₿3.54	$0.000002129	$0.000002099	$10.43 ₿0	$210.63K ₿4.46	$167.17K ₿3.54
6001	Scala XLA	$0.00001203 ₿0.00000000089	-5.16	$168.29K ₿12.1	$0.00001276 ₿0.00000000093	$0.00001195 ₿0.00000000089	$25.75 ₿0.01	$0	$168.29K ₿12.1
6002	Pepemon Pepeballs PPBLZ	$11.92 ₿0.00041	-0.42	$166.88K ₿5.75	$43.52 ₿0.00041	$43.03 ₿0.00040	$59.6 ₿0.01	$166.88K ₿5.75	$166.88K ₿5.75
6003	CorgiCoin CORGI	$0.00001665 ₿0.0000000017	-0.74	$166.58K ₿17.36	$0.00001679 ₿0.0000000018	$0.00001662 ₿0.0000000016	$180.74 ₿0.17	$166.58K ₿17.36	$166.58K ₿17.36
6004	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.41 ₿0.00038	$38.69 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6005	Rubicon RUBI	$0.0003661	0.03	$166.5K	$0.0003707	$0.0003644	$234.31	$3.66M	$166.5K
6006	MNet Continuum NUUM	$0.001256 ₿0.00000062	2.94	$166.45K ₿0	$0.001278 ₿0.00000067	$0.001217 ₿0.00000059	$41.16K ₿2.99	$1.26M ₿625.96	$166.45K ₿0
6007	BASED SNEK SNEK	$0.0001659	-23.80	$166K	$0.0002181	$0.0001579	$3.81K	$166K	$166K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}