Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001259 ₿0.000000000014	$0.000001195 ₿0.000000000013	$0 ₿0	$202.01K ₿7.83	$201.98K ₿7.83
5909	Baby Fwog BABYFWOG	$0.0002019	-0.87	$201.92K	$0.0002074	$0.0001983	$56.43K	$201.92K	$201.92K
5910	Schrodinger's Coin MAYBE	$0.0002394	5.49	$201.54K	$0.0002446	$0.0002269	$288.78	$201.54K	$201.54K
5911	BlackCoin BLACKCOIN	$0.000203	50.38	$201.54K	$0.0002163	$0.0001328	$10.6K	$201.54K	$201.54K
5912	Netswap NETT	$0.01831 ₿0.0000081	-2.90	$201.4K ₿73.81	$0.01926 ₿0.0000084	$0.01831 ₿0.0000078	$19.63K ₿6.45	$201.4K ₿73.82	$201.4K ₿73.81
5913	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.62	$201.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.95 ₿0.02	$213.47K ₿76.51	$201.32K ₿75.31
5914	Mayhem Mode MAYHEM	$0.0001997	52.95	$201.19K	$0.0002167	$0.0001021	$50.21K	$201.19K	$201.19K
5915	SAIKO•HAMSTER $SAIKO	$0.009578	-3.30	$201.15K	$0.009934	$0.009451	$19.45	$201.15K	$201.15K
5916	Sonic Snipe Bot SONIC	$0.03937	0	$200.89K	$0	$0	$89.72	$240.27K	$200.89K
5917	DESU DESU	$0.0002011	-5.60	$200.85K	$0.0002465	$0.0001976	$5.13K	$200.85K	$200.85K
5918	AvaCoach AVAC	$0.0002655	0	$200.82K	$0	$0	$2.01	$265.53K	$200.82K
5919	flow state FLOW	$0.0002018	13.50	$200.4K	$0.0002012	$0.0001157	$36.75K	$200.4K	$200.4K
5920	Zooko's Dog JACKJACK	$0.0002291	-2.43	$200.3K	$0.0003063	$0.0002255	$196.73K	$200.3K	$200.3K
5921	YadaCoin YDA	$0.01133 ₿0.00000019	0.39	$200.04K ₿3.27	$0.01149 ₿0.00000019	$0.01118 ₿0.00000018	$37.34 ₿0	$237.95K ₿4.15	$200.04K ₿3.27
5922	VPS Ai VPS	$0.002271 ₿0.00000060	5.74	$199.95K ₿52.92	$0.002308 ₿0.00000066	$0.002139 ₿0.00000051	$1.15K ₿1.81	$227.11K ₿60.1	$199.95K ₿52.92
5923	Midnight NIGHT	$0.0003213	-0.75	$199.93K	$0.0003238	$0.0003212	$1.14K	$963.91K	$199.93K
5924	PokPok Golden Egg PEGG	$0.02466	7.18	$199.58K	$0.02518	$0.02297	$910.99	$258.9K	$199.58K
5925	Perps DAO PERPS	$0.0001995	-5.06	$199.55K	$0.000214	$0.0001957	$741.58	$199.55K	$199.55K
5926	Akropolis KAON	$0.00004254 ₿0.00000012	-8.18	$199.18K ₿12.34	$0.00004652 ₿0.00000012	$0.00004085 ₿0.00000011	$7.12K ₿176.95	$634.06K ₿617.24	$199.18K ₿12.34
5927	DinoLFG DINO	$0.0006409 ₿0.00000026	7.32	$199.13K ₿84.42	$0.0006418 ₿0.00000031	$0.0005169 ₿0.00000026	$54.1K ₿2.25	$212.1K ₿89.92	$199.13K ₿84.42
5928	Space Token SPACE	$0.002301 ₿0.00000021	2.98	$199.01K ₿0	$0.002372 ₿0.00000022	$0.002224 ₿0.00000021	$735.73 ₿0.58	$742.27K ₿74.11	$199.01K ₿0
5929	Inu. INU	$0.000000000399 ₿0.000000000000017	-1.53	$198.98K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000393 ₿0.000000000000017	$16.29 ₿0.5	$198.98K ₿17.48	$198.98K ₿0
5930	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004832 ₿0.000000055	$0.004513 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5931	Edenlayer EDEN	$0.0005037	4.47	$198.82K	$0.0005206	$0.0004822	$80.2	$503.52K	$198.82K
5932	Animus ANIMUS	$0.0001995	74.17	$198.81K	$0.0001988	$0.0001145	$35.94K	$198.81K	$198.81K
5933	Re7 USDT Morpho Vault RE7USDT	$1.1	1.49	$198.65K	$1.12	$1.08	$0	$198.65K	$198.65K
5934	TrustFi Network Token TFI	$0.003993 ₿0.00000032	-0.42	$198.62K ₿14.55	$0.004092 ₿0.	$0.003974 ₿0.	$976.81 ₿0	$398.2K ₿32.15	$198.62K ₿14.55
5935	Coinye West COINYE	$0.0002257 ₿0.00000027	3.92	$198.55K ₿247.75	$0.0002307 ₿0.00000035	$0.0002172 ₿0.00000028	$212.82 ₿7.23	$225.74K ₿279.61	$198.55K ₿247.75
5936	Cerebrix AI CRBRX	$0.0001999	7.14	$198.54K	$0.0002218	$0.0001798	$265.97K	$198.54K	$198.54K
5937	COQ AI COQAI	$0.0002833	3.13	$198.33K	$0.0002979 ₿0.	$0.000273 ₿0.	$298.43 ₿0	$283.33K	$198.33K
5938	Idexo Token IDO	$0.002364 ₿0.00000018	228.30	$198.3K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.43 ₿1.26	$236.4K ₿18.2	$198.3K ₿12.41
5939	Kitsu KITSU	$0.0001979	4.23	$197.99K	$0.0002026	$0.0001899	$178.43	$197.99K	$197.99K
5940	Bonk Level Saviour SAVIOUR	$0.01164	-0.27	$197.94K	$0.01179	$0.01157	$14.43	$197.94K	$197.94K
5941	Hermes Protocol HERMES	$0.001088 ₿0.00000057	0.98	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001077 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5942	FAHHHH FAHHHH	$0.0002011	24.12	$197.85K	$0.0002642	$0.0001559	$83.13K	$201.17K	$197.85K
5943	France Coin FRA	$0.0002634	4.60	$197.62K	$0.0002682	$0.0002518	$1.23K	$197.62K	$197.62K
5944	Dark MAGA DMAGA	$0.0001979	3.46	$197.32K	$0.0002019	$0.0001912	$8.2K	$197.32K	$197.32K
5945	Intrepid Token INT	$2.53 ₿0.00011	2.99	$197.27K ₿15.84	$2.59	$2.46	$602.41 ₿0.09	$251.21K ₿19.84	$197.27K ₿15.84
5946	BOMET BOMET	$0.0003287	5.94	$197.23K	$0.0003359	$0.0003095	$1.29K	$197.23K	$197.23K
5947	Womo WM	$0.197	4.48	$197.1K	$0.1997	$0.188	$7.08	$197.1K	$197.1K
5948	CertaiK by Virtuals CERTAI	$0.0001976	4.13	$197.07K	$0.0002075	$0.0001897	$57.63	$197.07K	$197.07K
5949	WOOF Token WOOF	$0.000011 ₿0.0000000016	2.11	$197.02K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001077 ₿0.0000000015	$1K ₿0.23	$197.02K ₿29.01	$197.02K ₿29.01
5950	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5951	Little Rabbit V2 LTRBT	$0.000000000547 ₿0.000000000000025	-1.65	$196.99K ₿0	$0.000000000637 ₿0.	$0.000000000512 ₿0.	$742.66 ₿0	$196.99K ₿25.12	$196.99K ₿0
5952	Helal Para Coin HPC	$0.0001969	53.20	$196.9K	$0.0001969	$0.0001285	$93.77K	$196.9K	$196.9K
5953	Coconut Chicken $CCC	$0.0000211 ₿0.0000000067	-1.15	$196.86K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$148.82 ₿0.69	$196.86K ₿65.63	$196.86K ₿65.63
5954	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01154 ₿0.00000013	$0.0107 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5955	SoonChain SOONX	$0.0001967	0.89	$196.74K	$0.0002005	$0.0001942	$105.74K	$196.74K	$196.74K
5956	Nuff Respect NUFR	$0.0002458	5.89	$196.69K	$0.0002502	$0.0002312	$8.46	$245.87K	$196.69K
5957	SocialGood SG	$0.008597 ₿0.00000036	-1.12	$196.48K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$758.75K ₿0.42	$233.21K ₿9.98	$196.48K ₿8.7
5958	Paragon Tweaks PRGN	$0.0002025	-1.63	$195.85K	$0.0002279	$0.0002004	$10.58K	$195.85K	$195.85K
5959	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.78 ₿0.000020	$1.75 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5960	Sugar Boy SUGAR	$0.0001956	-1.79	$195.66K	$0.0002	$0.0001949	$8.52K	$195.66K	$195.66K
5961	Kolwaii by Virtuals VIBES	$0.0001923	-3.38	$195.64K	$0.0002025	$0.0001902	$15.85	$195.64K	$195.64K
5962	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.01	$195.35K	$1	$1	$116.43	$195.35K	$195.35K
5963	ZENY ZENY	$0.07235	0.56	$194.94K	$0.07236	$0.07191	$303.3	$7.24M	$194.94K
5964	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1436 ₿0.0000016	$0.02972 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5965	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	0.83	$194.63K ₿43.81	$0.03075 ₿0.	$0.03046 ₿0.	$55.3K ₿0	$614.75K ₿103.53	$194.63K ₿43.81
5966	Level LVL	$0.01116 ₿0.0000047	0.86	$194.36K ₿67.35	$0.01133 ₿0.0000048	$0.01101 ₿0.0000040	$315.56 ₿3.04	$299.5K ₿220.69	$194.36K ₿67.35
5967	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.01 ₿0.000011	$0.906 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5968	Tao Ceτi CETI	$0.009253 ₿0.000012	0.55	$194.33K ₿0	$0.009283 ₿0.000020	$0.00918 ₿0.000012	$45.23 ₿1.91	$194.33K ₿272.42	$194.33K ₿0
5969	stBGT STBGT	$1.03	1.22	$194.29K	$1.08	$1.02	$3.77K	$194.29K	$194.29K
5970	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	-0.03	$194.25K	$1.02	$0.9836	$216.67	$194.25K	$194.25K
5971	Cyclo cysFLR CYSFLR	$0.3159	-2.02	$193.87K	$0.3229	$0.3132	$2.79K	$193.87K	$193.87K
5972	Popfrog POPFROG	$0.0001945	-24.80	$193.87K	$0.0002723	$0.0001836	$162.14K	$193.87K	$193.87K
5973	Solaris AI SOLARIS	$0.0001938	18.79	$193.84K	$0.0001989	$0.0001632	$75.92K	$193.84K	$193.84K
5974	Decrypting DCRYPT	$0.003357	3.09	$193.78K	$0.00343	$0.003248	$137.57	$333.21K	$193.78K
5975	Base Strategy BASTR	$0.00000199	3.53	$193.49K	$0.000002049	$0.000001919	$18.62	$193.49K	$193.49K
5976	Plaza LevETH LEVETH	$1,659.89	-0.34	$193.4K	$1,665.6	$1,651.52	$12.71	$193.4K	$193.4K
5977	Comcast xStock CMCSAX	$26.45	-0.57	$193.37K	$26.76 ₿0.	$26.45 ₿0.	$1.9K ₿0	$1.59M	$193.37K
5978	Mascot of the Trenches RUG	$0.0001936	-5.52	$193.25K	$0.0002061	$0.0001732	$5.23K	$193.25K	$193.25K
5979	Lord Of SOL LOS	$0.00001921	4.02	$193.1K	$0.00001976	$0.00001836	$183.39	$193.1K	$193.1K
5980	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.00172 ₿0.000000019	$0.001314 ₿0.000000014	$0.05 ₿0	$193.37K ₿13.22	$193.03K ₿13.21
5981	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009811 ₿0.000000011	$0.000939 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
5982	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003716 ₿0.000000042	$0.003219 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5983	Vibe Cat VIBE	$0.0001976	11.42	$192.85K	$0.0002022	$0.0001773	$1.35K	$192.85K	$192.85K
5984	alexanderelorenzo ALEXANDERELORENZO	$0.0003646	4.60	$192.7K	$0.0004015	$0.000271	$982.8	$364.65K	$192.7K
5985	Pecunity PEC	$0.02412	-2.04	$192.42K	$0.02465	$0.02412	$517.5	$603.21K	$192.42K
5986	Gold Fever Native Gold NGL	$0.004692 ₿0.0000024	-3.01	$192.36K ₿103.12	$0.005102 ₿0.0000025	$0.004543 ₿0.0000024	$70.42K ₿1.65	$938.48K ₿427.62	$192.36K ₿103.12
5987	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
5988	Brokecoin BROKE	$0.000002179	-59.44	$192.35K	$0.000005679	$0.0000015	$106.44K	$192.35K	$192.35K
5989	Fortune Token FRTN	$0.0006106 ₿0.00000049	1.31	$192.28K ₿21.22	$0.0006256 ₿0.00000050	$0.0005966 ₿0.00000047	$2.57K ₿0.35	$607.8K ₿488.94	$192.28K ₿21.22
5990	Wink WINK	$0.0001923	4.19	$192.2K	$0.0001978	$0.000184	$740.94	$192.2K	$192.2K
5991	AIOS Foundation AIOS	$0.0005758	8.38	$191.87K	$0.0005807	$0.0005312	$924.18	$191.87K	$191.87K
5992	BCREPE BCRE	$0.0003083	1.64	$191.87K	$0.0003198	$0.0003024	$1.09K	$191.87K	$191.87K
5993	ZooKeeper ZOO	$0.0004071 ₿0.000000083	2.76	$191.66K ₿38.82	$0.0004087 ₿0.000000084	$0.0003952 ₿0.000000078	$101.37 ₿0.53	$197.8K ₿40.07	$191.66K ₿38.82
5994	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02369 ₿0.00000027	$0.02301 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5995	Agents AI AGENT	$0.0001917	4.72	$191.62K	$0.0001978	$0.000183	$217.07	$191.62K	$191.62K
5996	Department of Gov Efficiency DOGE	$0.0196	1.57	$191.6K	$0.02038	$0.01906	$53.37K	$191.6K	$191.6K
5997	rasmr RASMR	$0.0009118	9.20	$191.6K	$0.0009339	$0.000835	$1.44K	$916.84K	$191.6K
5998	Boppy The Bat BOPPY	$0.000000000455	4.20	$191.56K	$0.000000000456	$0.000000000436	$1.13K	$191.56K	$191.56K
5999	Lunar LNR	$0.0024 ₿0.000000073	-0.62	$191.31K ₿5.89	$0.002421 ₿0.000000074	$0.002379 ₿0.000000067	$2.99 ₿1.01	$239.18K ₿7.36	$191.31K ₿5.89
6000	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	-0.23	$191.18K ₿12.85	$0.1774 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
6001	SUPERIOR SUPERIOR	$0.00002112	2.35	$191.16K	$0.00002201	$0.00002048	$65.47	$211.98K	$191.16K
6002	OG Peanut PEANUT	$0.0001909	4.40	$190.92K	$0.0001979	$0.0001819	$85.15K	$190.92K	$190.92K
6003	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
6004	Parex PRX	$0.006868 ₿0.000010	0.07	$190.48K ₿81.5	$0.006937 ₿0.000011	$0.006603 ₿0.000010	$45.92K ₿19.57	$285.14K ₿347.35	$190.48K ₿81.5
6005	SENATE SENATE	$0.001384 ₿0.0000016	2.24	$190.43K ₿185.68	$0.001407 ₿0.0000017	$0.001351 ₿0.0000016	$20.82 ₿1.2	$226.09K ₿324.36	$190.43K ₿185.68
6006	iETH v1 IETH	$3,437.92 ₿0.057	3.33	$190.26K ₿16.45	$3,543.27 ₿0.058	$3,323.6 ₿0.057	$0 ₿0	$190.26K ₿16.45	$190.26K ₿16.45
6007	EarthByt EBYT	$0.000000002129 ₿0.000000000000029	1.49	$189.96K ₿0	$0.000000002164 ₿0.	$0.000000002066 ₿0.	$68.29K ₿0	$208.8K ₿2.93	$189.96K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}