Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5236	NFT Champions CHAMP	$0.0002254 ₿0.000000062	1.53	$225.48K ₿0	$0.0002349 ₿0.000000063	$0.0002207 ₿0.000000060	$16.43K ₿0.26	$225.48K ₿62.67	$225.48K ₿0
5237	Woofi the genius dog WOOFI	$0.0002277	-1.33	$225.71K	$0.0002335	$0.0002234	$340.02	$225.71K	$225.71K
5238	Crosswalk CSW	$0.00002536	1.56	$225.54K	$0.000026	$0.00002451	$233.08	$225.83K	$225.54K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5240	Hooffather HOOF	$0.000002259	27.65	$225.51K	$0.00000246	$0.00000176	$27.19K	$225.51K	$225.51K
5241	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5242	LOK LOK	$0.0002252	-4.67	$224.94K	$0.0002375	$0.0002211	$1.01K	$224.94K	$224.94K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2509 ₿0.0000026	$0.2086 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	BTC Standard Hashrate Token BTCST	$0.03091 ₿0.0000068	-3.19	$225.29K ₿49.92	$0.03214 ₿0.0000070	$0.03045 ₿0.0000066	$18.33K ₿1.54	$463.7K ₿102.76	$225.29K ₿49.92
5244	Baby Shiba Inu BABYSHIB	$0.0005703 ₿0.000000059	0.14	$225.25K ₿23.56	$0.0005811 ₿0.000000061	$0.0005603 ₿0.000000054	$171.32 ₿0.34	$239.54K ₿25.05	$225.25K ₿23.56
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	NASDEX Token NSDX	$0.01186 ₿0.0000023	23.24	$225.22K ₿2.73	$0.01186 ₿0.0000024	$0.009469 ₿0.0000023	$30.51K ₿0.47	$905.03K ₿240.25	$225.22K ₿2.73
5246	AI PIN AI	$0.002928 ₿0.0000015	0.18	$224.92K ₿36.68	$0.002973 ₿0.0000017	$0.00289 ₿0.0000015	$8.81 ₿1.08	$292.91K ₿158.76	$224.92K ₿36.68
5247	Insane Labz (Base) LABZ	$0.0002538	0.28	$224.73K	$0.0002567	$0.0002471	$50.12	$244.28K	$224.73K
5248	Bitnet BTN	$0.05032 ₿0.0000033	1.78	$224.17K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$133.74K ₿0.46	$227.2K	$224.17K ₿6.3
5249	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.02	$224.11K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.53K ₿1	$297.58K ₿50.04	$224.11K ₿37.69
5250	DRINK DRINK	$0.001247	0.48	$223.66K	$0.001249	$0.001215	$24.14K	$899.29K	$223.66K
5251	Ferrum Network FRM	$0.0007595 ₿0.0000012	-12.56	$222.95K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$194.29K ₿9.19	$463.82K ₿750.24	$222.95K ₿332.64
5251	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002766 ₿0.000000029	$0.002687 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5252	Wrapped FC Barcelona (Kayen) WBAR	$2.16	8.72	$220.13K	$2.21	$1.97	$35.6K	$220.13K	$220.13K
5252	FIRST FIRST	$0.0002288	0	$223.22K	$0	$0	$5.2	$223.22K	$223.22K
5253	Number 1 Token NR1	$0.002587 ₿0.000000064	-0.01*	$222.5K ₿5.55	$0.002588 ₿0.000000064	$0.002563 ₿0.000000061	$6.56K ₿0.22	$222.5K ₿5.55	$222.5K ₿5.55
5253	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.13	$223.11K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$88.46 ₿0.03	$894.95K ₿88.32	$223.11K ₿22.02
5254	Possum PSM	$0.00006593 ₿0.000000013	0.96	$222.4K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.93 ₿0.13	$661.22K ₿139.49	$222.4K ₿0
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004013 ₿0.000000042	$0.003657 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Bridged USDC (Chainport) USDC	$0.9999 ₿0.000014	-0.01*	$222.29K ₿0	$1.01 ₿0.000014	$0.989 ₿0.000014	$10.51K ₿0.21	$222.29K	$222.29K ₿0
5256	Catheon Gaming CATHEON	$0.0001388 ₿0.000000015	-0.29	$222.24K ₿24.29	$0.0001404 ₿0.000000017	$0.0001368 ₿0.000000014	$18.19K ₿0.5	$1.39M ₿150.92	$222.24K ₿24.29
5257	YEETI 液体 YEETI	$0.0002221	-0.61	$222.14K	$0.0002235	$0.0002221	$78.75	$222.14K	$222.14K
5258	Magaverse MVRS	$0.0002222	0.05	$222.15K	$0.0002368	$0.0002143	$78.61K	$222.15K	$222.15K
5259	Doge Mascot Shibu SHIBU	$0.0002216	-2.00	$222.55K	$0.0002324	$0.0002191	$2.73K	$222.55K	$222.55K
5260	CoinChef CHEF	$0.0007707	1.33	$221.61K	$0.0007715	$0.0007577	$52.13K	$770.8K	$221.61K
5261	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.55	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5262	opensvm.com SVMAI	$0.0002216	15.69	$221.49K	$0.0002421	$0.0001865	$18.91K	$221.49K	$221.49K
5263	S.C. Corinthians Fan Token SCCP	$0.05794 ₿0.0000051	-2.97	$221.22K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.05K ₿0.6	$1.16M ₿103.53	$221.22K ₿43.81
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.125 ₿0.0000013	$0.1174 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	WickedBet Casino WIK	$0.004807 ₿0.0000019	-2.15	$220.62K ₿106.4	$0.004918 ₿0.0000021	$0.004794 ₿0.0000016	$2.62K ₿1.8	$333.48K ₿141.4	$220.62K ₿106.4
5265	LEDOG (DOG) DOG	$0.00000001051	-3.11	$221.23K	$0.0000000109	$0.00000001036	$23.38	$221.23K	$221.23K
5266	Baby Fwog BABYFWOG	$0.0002162	-1.85	$216.15K	$0.0002272	$0.0002118	$142.89K	$216.15K	$216.15K
5267	xWIN Finance XWIN	$0.01633 ₿0.0000010	0.53	$220.75K ₿10.83	$0.01634 ₿0.0000010	$0.01615 ₿0.00000098	$41.5 ₿0.05	$996.52K ₿62.08	$220.75K ₿10.83
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Metastrike MTS	$0.0008315 ₿0.00000017	3.18	$221.6K ₿39.09	$0.0008409 ₿0.00000019	$0.0007833 ₿0.00000017	$37.53K ₿1.6	$472.14K ₿101.01	$221.6K ₿39.09
5269	Channels CAN	$0.0002924 ₿0.0000000077	1.23	$220.17K ₿5.84	$0.0002941 ₿0.000000021	$0.0002881 ₿0.0000000049	$5.25K ₿0.17	$292.4K ₿7.75	$220.17K ₿5.84
5270	Living the Dream LTD	$0.00000134	-1.01	$219.85K	$0.000001359	$0.00000132	$74.16K	$442.06K	$219.85K
5271	Meme AI Coin MEMEAI	$0.0003019 ₿0.000000087	4.68	$219.81K ₿63.82	$0.0003019 ₿0.00000010	$0.0002881 ₿0.000000079	$93.23K ₿2.77	$267.15K ₿77.61	$219.81K ₿63.82
5272	Linkeye LET	$0.0003521 ₿0.000000029	-0.02	$219.78K ₿18.77	$0.003061 ₿0.000000032	$0.002781 ₿0.000000029	$1.61 ₿9.38	$352.18K ₿30.08	$219.78K ₿18.77
5273	Axoria AX	$0.002187	-4.73	$219.72K	$0.002308	$0.002195	$538.15	$219.72K	$219.72K
5274	yap YAP	$0.0002196	-3.35	$221.15K	$0.0002316	$0.0002194	$631.09	$221.15K	$221.15K
5275	Cat-Dog CATDOG	$0.000002529	2.81	$219.54K	$0.0000026	$0.00000243	$22.19K	$219.54K	$219.54K
5276	xiao lang gou XLG	$0.0002194	-2.56	$219.44K	$0.0002255	$0.0002183	$79.73	$219.44K	$219.44K
5277	FREGO FREGO	$0.00024	19.17	$218.59K	$0.0002458	$0.0001981	$4K	$218.59K	$218.59K
5278	SimsAI SIMSAI	$0.0002196	1.52	$219.52K	$0.000222	$0.0002095	$381.08	$219.52K	$219.52K
5279	Kekius Maximus-BSC KEKIUS	$0.0002181	0.06	$218.16K	$0.0002207	$0.0002162	$296.04	$218.16K	$218.16K
5280	Moonwell Apollo MFAM	$0.0003602 ₿0.000000027	0.50	$217.69K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.25K ₿27.32	$217.69K ₿14.63
5281	Solanacorn CORN	$0.0000003134 ₿0.000000000027	-1.51	$217.64K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.13K ₿0.2	$217.64K ₿19.15	$217.64K ₿19.15
5282	Satoxcoin SATOX	$0.00006004 ₿0.0000000065	-0.99	$217.62K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.25K ₿0.17	$218.44K ₿22.44	$217.62K ₿22.35
5283	DEGA DEGA	$0.0000278	1.55	$216.98K	$0.00002813	$0.00002739	$62.57	$886.56K	$216.98K
5284	Naitzsche NAI	$0.0002182	12.16	$217.93K	$0.0002363	$0.0001861	$9.58K	$217.93K	$217.93K
5285	Gold Reserve GOR	$0.0005074	-1.07	$216.92K	$0.0005142	$0.000498	$1.52K	$216.92K	$216.92K
5286	Store of Value VAL	$0.0002166	0.33	$217.46K	$0.0002223	$0.0002155	$133.27K	$217.46K	$217.46K
5287	$GOLD $GOLD	$0.000000000002	-85.03	$216.58K	$0.000000000017	$0.000000000002	$896.55K	$216.58K	$216.58K
5288	Regent Coin REGENT	$0.07489 ₿0.0000064	-10.11	$216.52K ₿9.12	$0.08351 ₿0.0000065	$0.0747 ₿0.0000051	$750.42K ₿4.52	$217.19K ₿18.64	$216.52K ₿9.12
5289	Spare Parts Universe SPU	$0.0002163	1.65	$216.35K	$0.0002388	$0.0002128	$4.18K	$216.35K	$216.35K
5290	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.5357 ₿0.0000056	$0.4755 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5291	Gia by DexFi GIA	$0.00000216	13.20	$216.25K	$0.00000221	$0.0000019	$5.03K	$216.25K	$216.25K
5292	Curtis CURTIS	$0.0002166	-0.76	$217.45K	$0.0002248	$0.0002088	$542.22	$217.45K	$217.45K
5293	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.1362 ₿0.0000014	$0.1325 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5294	Ronnie RONNIE	$0.0002401	0.50	$215.94K	$0.0002422	$0.0002389	$12.54	$215.94K	$215.94K
5295	Clashub CLASH	$0.0007822	0.91	$215.37K	$0.0007862	$0.0007722	$18.12K	$704.05K	$215.37K
5296	rexbt by Virtuals REXBT	$0.0002147	6.27	$214.72K	$0.0002225	$0.0001931	$5.53K	$214.72K	$214.72K
5297	Shong Inu SHONG	$0.0002149	3.20	$214.32K	$0.0002299	$0.000184	$204.62K	$214.32K	$214.32K
5298	noderzz by Virtuals NODE	$0.000214	7.91	$214.1K	$0.0002354	$0.0001924	$2.62K	$214.1K	$214.1K
5299	GOON GOON	$0.0002138	0.79	$213.83K	$0.0002166	$0.0002077	$4.04	$213.83K	$213.83K
5300	Larp Detective Agency $AGENCY	$0.0002147	-4.71	$214.97K	$0.0002282	$0.0002136	$2.31K	$214.97K	$214.97K
5301	KEYDOG $KEYDOG	$0.0002135 ₿0.0000000019	20.81	$213.44K ₿0	$0.0002285 ₿0.0000000051	$0.0001767 ₿0.0000000020	$8.51K ₿0.63	$213.44K	$213.44K ₿0
5302	FoFar FOFAR	$0.0002133	-0.59	$213.37K	$0.0002171	$0.0002101	$2.76K	$213.37K	$213.37K
5303	Crappy Bird CTO CRAPPY	$0.0001778	2.80	$213.2K	$0.0001821	$0.0001715	$14.29K	$213.2K	$213.2K
5304	Dog shit going nowhere DOGSHIT2	$0.0002131	1.46	$212.99K	$0.000218	$0.0002061	$562.56	$212.99K	$212.99K
5305	Birddog BIRDDOG	$0.0000005081	1.78	$212.85K	$0.0000005167	$0.0000004982	$360.07	$212.85K	$212.85K
5306	eosDAC EOSDAC	$0.0002211 ₿0.0000000056	-0.89	$212.75K ₿5.46	$0.0002235 ₿0.0000000063	$0.00022 ₿0.0000000054	$17.31K ₿0.01	$265.41K ₿6.81	$212.75K ₿5.46
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002192 ₿0.0000000023	$0.0001006 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	Elon's Pet Fish ERIC ERIC	$0.002127	20.40	$212.2K	$0.002176	$0.001766	$5.53K	$212.2K	$212.2K
5308	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9736	-3.13	$211.94K	$1.03	$0.9587	$23.71K	$211.94K	$211.94K
5309	Mizuki MIZUKI	$0.0002109	-22.46	$220.49K	$0.0002819	$0.000201	$122.89K	$220.49K	$220.49K
5310	dancing triangle TRIANGLE	$0.0002244	-1.59	$211.01K	$0.0002311	$0.0001912	$36.34K	$211.01K	$211.01K
5311	RUNNER RUNNER	$0.2116	-14.11	$211.81K	$0.2494	$0.2079	$4.6K	$211.81K	$211.81K
5312	Cros CROS	$0.001122	-2.91	$211.66K	$0.001297	$0.001082	$1.68M	$1.12M	$211.66K
5313	DuelNow DNOW	$0.003297	-0.25	$211.64K	$0.003332	$0.003287	$209.17K	$3.3M	$211.64K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001163 ₿0.00000000000012	$0.000000008726 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02221 ₿0.00000023	$0.01799 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Ustream Coin USTREAM	$0.0002116	1.84	$211.51K	$0.0002161	$0.0002019	$1.9K	$211.51K	$211.51K
5315	Floor Protocol FLC	$0.0001 ₿0.00000028	0.01*	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$217.32K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5316	TrustFi Network Token TFI	$0.004234 ₿0.00000032	2.72	$211.19K ₿14.55	$0.004263 ₿0.00000032	$0.004121 ₿0.00000031	$894.12 ₿0.07	$423.41K ₿32.15	$211.19K ₿14.55
5317	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.54	$210.77K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$51.15 ₿0	$210.77K ₿156.33	$210.77K ₿156.33
5318	Seba SEBA	$0.00108 ₿0.000000016	0	$210.63K ₿3.26	$0	$0	$6.48 ₿0.04	$270.04K ₿4.17	$210.63K ₿3.26
5319	Victorai by Virtuals VCTRAI	$0.0002105	32.20	$210.54K	$0.0002443	$0.0001487	$10.11K	$210.54K	$210.54K
5320	Pickle Finance PICKLE	$0.1304 ₿0.000028	0.16	$210.39K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$981.34 ₿0.82	$455K ₿94.4	$210.39K ₿40.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}