Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08942 ₿0.00000083	$0.08789 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	New Order NEWO	$0.001601 ₿0.00000013	-9.80	$271.79K ₿22.19	$0.01545 ₿0.00000014	$0.01058 ₿0.000000099	$55.8 ₿0.36	$1.28M ₿104.6	$271.79K ₿22.19
5201	Onigiri Kitty OKY	$0.002534 ₿0.00000010	3.13	$271.53K ₿11.87	$0.01175 ₿0.00000011	$0.01135 ₿0.00000010	$256.59 ₿0.01	$271.53K ₿11.87	$271.53K ₿11.87
5202	SETAI Agents SETAI	$0.002714	-0.78	$271.44K	$0.002809	$0.002713	$97.35K	$271.44K	$271.44K
5203	The1 THE1	$0.000271	0.88	$271.09K	$0.0002767	$0.0002661	$12.58	$271.09K	$271.09K
5204	KAP Games KAP	$0.002128 ₿0.0000019	-6.05	$271.04K ₿243.86	$0.002268 ₿0.0000020	$0.002132 ₿0.0000018	$84.27K ₿3.05	$2.13M ₿1.92K	$271.04K ₿243.86
5205	Kekius Maximus $KEKIUS	$0.0002712	-18.88	$271.03K	$0.0003432	$0.0002117	$111.87K	$271.03K	$271.03K
5206	StellaryAI STELAI	$0.0004055 ₿0.00000000018	-2.13	$270.95K ₿0	$0.0004196 ₿0.00000000019	$0.0003977 ₿0.00000000018	$457.32 ₿0	$373.12K ₿0.17	$270.95K ₿0
5207	Helio HELIO	$0.0002921	-5.02	$270.7K	$0.0003281	$0.0002203	$29.67K	$270.7K	$270.7K
5208	Terracoin TRC	$0.0118 ₿0.00017	-0.01*	$270.68K ₿286.17	$0.01193 ₿0.00017	$0.01174 ₿0.00017	$32.56 ₿0	$270.68K ₿7.4K	$270.68K ₿286.17
5209	Plant vs Undead Token PVU	$0.0009489 ₿0.000000042	0.14	$270.44K ₿12.13	$0.0009553 ₿0.000000042	$0.0009418 ₿0.000000041	$26.1K ₿0.38	$284.67K ₿12.76	$270.44K ₿12.13
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.003239 ₿0.000000030	$0.003066 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5211	Market fun MARKET	$0.0002933	-10.15	$293.38K	$0.0003448	$0.0002344	$26.64K	$293.38K	$293.38K
5212	MARBITZ BITZ	$0.0002696	1.24	$269K	$0.0002768	$0.0002607	$48.28	$269K	$269K
5213	Shopping.io SHOP	$0.0027 ₿0.000000046	-0.83	$268.98K ₿4.63	$0.002731 ₿0.000000052	$0.002619 ₿0.000000046	$13.61 ₿0.01	$268.98K ₿4.63	$268.98K ₿4.63
5214	Based Andy ANDY	$0.0002687	0.27	$268.78K	$0.0002762	$0.0002523	$1.24K	$268.78K	$268.78K
5215	SolMail MAIL	$0.0002682 ₿0.00000019	-0.57	$268.26K ₿0	$0.0002734 ₿0.00000020	$0.0002636 ₿0.00000017	$680.47 ₿7.49	$268.26K ₿191.8	$268.26K ₿0
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Silly Goose GOO	$0.000268 ₿0.000000084	2.50	$268K ₿83.78	$0.0002724 ₿0.00000010	$0.0002609 ₿0.000000080	$16.99 ₿1.75	$268K ₿83.78	$268K ₿83.78
5217	RoOLZ GODL	$0.000536	3.33	$267.99K	$0.0005978	$0.0005188	$38.25K	$428.86K	$267.99K
5218	BLCK Coin BLCK	$0.0002706	1.45	$267.97K	$0.0002799	$0.0002595	$11.09K	$267.97K	$267.97K
5219	GertrudeDataPig GDP	$0.0002819	0	$267.96K	$0	$0	$1.23	$267.96K	$267.96K
5220	Survarium SURV	$0.0002678	13.10	$266.84K	$0.0002854	$0.0002368	$13.15K	$266.84K	$266.84K
5221	Store of Value VAL	$0.0002623	0.59	$267.48K	$0.0002679	$0.0002599	$126.83K	$267.48K	$267.48K
5222	NeurochainAI NCN	$0.0009802	14.25	$267.37K	$0.001043	$0.000858	$152.76K	$441.12K	$267.37K
5223	STARKNET BROTHER BROTHER	$0.000000000268	2.21	$267.25K	$0.000000000277	$0.000000000259	$12.37	$267.25K	$267.25K
5224	Standard Protocol STND	$0.002937 ₿0.00000058	-1.93	$267.22K ₿53.43	$0.003341 ₿0.00000059	$0.002852 ₿0.00000055	$219.6K ₿5.93	$293.73K ₿58.73	$267.22K ₿53.43
5225	Nothing VOID	$0.000267	-3.52	$267.07K	$0.0002813	$0.0002596	$27.88K	$267.07K	$267.07K
5226	Fringe Finance FRIN	$0.0002645 ₿0.000000032	-0.60	$267K ₿32.16	$0.0002706 ₿0.000000032	$0.0002619 ₿0.000000030	$160.07K ₿2.17	$267K ₿32.16	$267K ₿32.16
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.05434 ₿0.00000050	$0.05018 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5227	Bogdanoff BOG	$0.000000000889 ₿0.000000000000013	0.24	$266.77K ₿0	$0.000000000915	$0.000000000873	$375.82 ₿0	$266.77K ₿4	$266.77K ₿0
5228	WANDER WANDER	$0.001876	2.87	$266.24K	$0.001892	$0.001783	$47.61	$1.67M	$266.24K
5229	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.03	$266.21K ₿440.15	$0.0002283 ₿0.00000041	$0.0002271 ₿0.00000037	$26.1K ₿3.16	$682.09K ₿1.13K	$266.21K ₿440.15
5230	Uranus URS	$0.000267	-20.24	$264.96K	$0.0003355	$0.0002416	$13.28K	$264.96K	$264.96K
5231	BHNetwork BHAT	$0.001492 ₿0.00000018	-16.96	$265.81K ₿39.84	$0.00181 ₿0.00000020	$0.001486 ₿0.00000018	$7.1K ₿1	$265.81K ₿39.91	$265.81K ₿39.84
5232	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$265.56K	$1	$0.9924	$3.34K	$265.56K	$265.56K
5233	Rainbow Token RBW	$0.001057 ₿0.00000073	0.78	$265.3K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$1.12 ₿9.15	$1.06M ₿725.8	$265.3K ₿170.46
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.5704 ₿0.0000053	$0.5565 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5234	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01	$265.23K	$1.01	$0.9831	$3.79K	$265.23K	$265.23K
5235	Rawr XD	$0.0002697	1.15	$264.69K	$0.0002751	$0.000264	$1.1K	$264.69K	$264.69K
5236	Brett's cat BALT	$0.0002771	7.79	$264.48K	$0.0002874	$0.0002537	$2.35K	$264.48K	$264.48K
5237	Aventa AVENT	$0.0002567	-38.67	$252.02K	$0.0004196	$0.0002371	$22.66K	$252.02K	$252.02K
5238	Slingshot SLING	$0.001454	-4.12	$264.35K	$0.001561	$0.001449	$104.39K	$7.27M	$264.35K
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	Stride Staked Juno STJUNO	$0.1509 ₿0.0000054	0.68	$264.27K ₿17.11	$0.1535 ₿0.0000059	$0.1468 ₿0.0000054	$25.51 ₿0.03	$264.27K ₿17.11	$264.27K ₿17.11
5240	Olyverse OLY	$0.000123 ₿0.0000000085	0.01*	$264.24K ₿18.44	$0.000123 ₿0.0000000087	$0.000123 ₿0.0000000084	$20.82 ₿0.21	$615.2K ₿42.94	$264.24K ₿18.44
5241	Phuture PHTR	$0.004237 ₿0.00000020	3.67	$264.09K ₿6.41	$0.004566 ₿0.00000021	$0.003963 ₿0.00000020	$23.83K ₿0.21	$423.76K ₿20.64	$264.09K ₿6.41
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2846 ₿0.0000026	$0.2366 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	X X	$0.0000002733 ₿0.0000000000044	-3.41	$264.02K ₿4.3	$0.0000002837 ₿0.0000000000046	$0.0000002669 ₿0.0000000000042	$1.32K ₿0.15	$264.02K ₿4.3	$264.02K ₿4.3
5243	Catbonk CABO	$0.000000000638 ₿0.000000000000012	0	$210.89K ₿4.39	$0	$0	$72.5 ₿0.01	$638.58K ₿12.99	$210.89K ₿4.39
5243	Mizuki MIZUKI	$0.0002638	-12.26	$263.87K	$0.0003148	$0.000262	$117K	$263.87K	$263.87K
5244	Geyser GYSR	$0.02706 ₿0.0000017	-2.28	$263.38K ₿16.86	$0.02783 ₿0.0000021	$0.02697 ₿0.0000017	$8.63 ₿0.32	$270.67K ₿17.94	$263.38K ₿16.86
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Bliffy BLIFFY	$0.00001569	3.51	$263.38K	$0.00001635	$0.00001509	$1.52K	$329.39K	$263.38K
5246	Living the Dream LTD	$0.00000157	-6.70	$263.32K	$0.000001689	$0.00000157	$65.87K	$519.99K	$263.32K
5247	redacted gdupi GDUPI	$0.000002629	-2.90	$263.28K	$0.00000273	$0.00000255	$1.97K	$263.28K	$263.28K
5248	Rebel Bots RBLS	$0.0009235 ₿0.00000064	0.20	$263.24K ₿184.24	$0.0009392 ₿0.00000066	$0.0008805 ₿0.00000061	$3.42K ₿0.99	$263.24K ₿184.24	$263.24K ₿184.24
5249	Silva SILVA	$0.000000000132 ₿0.0000000000000030	11.82	$263.05K ₿6.19	$0.000000000336 ₿0.0000000000000031	$0.000000000294 ₿0.0000000000000027	$2.1 ₿0.06	$263.05K ₿6.19	$263.05K ₿6.19
5250	USDFC USDFC	$0.9945	-0.16	$262.89K	$1	$0.9795	$28.13K	$262.89K	$262.89K
5251	LEOONO by Virtuals LEO	$0.0002615	-1.51	$261.53K	$0.000276	$0.0002582	$332.6	$261.53K	$261.53K
5252	Degenerator Project GNRT	$0.0002625	-2.12	$262.54K	$0.0002706	$0.0002519	$6.29K	$262.54K	$262.54K
5252	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5253	Ozone Metaverse $OZONE	$0.0002642 ₿0.00000012	-4.57	$262.07K ₿0	$0.0002902 ₿0.00000012	$0.00026 ₿0.00000011	$25.92K ₿9.92	$262.07K ₿36.78	$262.07K ₿0
5253	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01931 ₿0.00000018	$0.01797 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5254	Colend CLND	$0.07129	-2.36	$262.25K	$0.07314	$0.07127	$34.52K	$7.13M	$262.25K
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.004553 ₿0.000000042	$0.004149 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5256	PooChain V2 POOP	$0.0002617	-3.73	$261.69K	$0.0002744	$0.0002598	$1.16K	$261.69K	$261.69K
5257	qAI QAI	$0.000261	4.40	$261.01K	$0.0002667	$0.0002494	$1.11K	$261.01K	$261.01K
5258	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$0.968 ₿0.0000090	$0.9051 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5259	Krasnalcoin KC	$0.0002665	-1.36	$261.01K	$0.0002727	$0.0002621	$741.95	$261.01K	$261.01K
5260	Monkey MONKEY	$0.000000000759 ₿0.000000000000016	1.51	$260.74K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000733 ₿0.000000000000014	$2.63K ₿0.78	$260.74K ₿6.74	$260.74K ₿6.74
5261	TokenSight TKST	$0.005345 ₿0.0000030	2.52	$260.44K ₿87.33	$0.3305 ₿0.0000030	$0.3198 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5262	Blox MYRC MYRC	$0.2361	1.03	$260.29K	$0.2381	$0.2303	$7.93K	$260.29K	$260.29K
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	LUDWIG LUDWIG	$0.01039	2.03	$259.84K	$0.01056	$0.01013	$594.71	$259.84K	$259.84K
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.1418 ₿0.0000013	$0.1332 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5264	Proteo DeFi PROTEO	$0.02832 ₿0.0000028	1.34	$259.72K ₿20.47	$0.0287 ₿0.0000030	$0.02772 ₿0.0000028	$897.56 ₿3.26	$383.15K ₿31.59	$259.72K ₿20.47
5265	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.9329 ₿0.0000087	$0.8732 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5266	Sandy Codex SANDY	$0.0003124	2.28	$259.9K	$0.0003177	$0.0003019	$1.07K	$259.9K	$259.9K
5267	Exorde EXD	$0.005443 ₿0.00000092	1.44	$259.01K ₿35.21	$0.005599 ₿0.00000092	$0.005323 ₿0.00000088	$55.55 ₿0.97	$1.03M ₿174.57	$259.01K ₿35.21
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	Beam Bridged USDT (Beam) USDT	$0.9932	0.07	$258.32K	$1.01	$0.9847	$14.51K	$258.32K	$258.32K
5269	iETH v1 IETH	$2,969.74 ₿0.057	0.53	$259.37K ₿16.45	$3,046.57 ₿0.058	$2,882.64 ₿0.057	$0 ₿0	$259.37K ₿16.45	$259.37K ₿16.45
5270	Clipper SAIL SAIL	$0.0004386 ₿0.00000025	-22.80	$258.1K ₿87.02	$0.0005793 ₿0.00000025	$0.0004273 ₿0.00000023	$55.82K ₿1.31	$445.89K ₿255.36	$258.1K ₿87.02
5271	Artela Network ART	$0.00144	-2.07	$257.73K	$0.001499	$0.001363	$97.15K	$1.06M	$257.73K
5273	CELLULA CELA	$0.00415	0.25	$257.33K	$0.00416	$0.004124	$44.37K	$4.15M	$257.33K
5274	Curio Gas Token CGT	$0.00257	-0.80	$257.02K	$0.002791	$0.002414	$1.59K	$257.02K	$257.02K
5275	Pilot3 PTAI	$0.0005487	56.09	$253.49K	$0.0006095	$0.0003487	$37.08K	$548.71K	$253.49K
5276	Regent Coin REGENT	$0.08842 ₿0.0000064	-0.10	$255.9K ₿9.12	$0.09001 ₿0.0000065	$0.08233 ₿0.0000051	$1.3M ₿4.52	$256.43K ₿18.64	$255.9K ₿9.12
5277	Archimedes Finance ARCH	$0.01894 ₿0.0000041	-2.38	$255.8K ₿55.77	$0.01946 ₿0.0000044	$0.01893 ₿0.0000038	$98.88 ₿0	$1.89M ₿413.46	$255.8K ₿55.77
5278	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5279	Otto $OTTO	$0.000256	0.77	$256.09K	$0.0003056	$0.0002452	$2.67K	$256.09K	$256.09K
5280	Lord Of SOL LOS	$0.00002555	1.64	$255.47K	$0.00002597	$0.000025	$494.75K	$255.47K	$255.47K
5281	Parabol USD PARAUSD	$1	0.02	$255.45K	$1	$1	$2.26K	$255.45K	$255.45K
5282	Cloakcoin CLOAK	$0.04214 ₿0.0000012	-5.15	$255.42K ₿7.76	$0.145 ₿0.0000013	$0.1375 ₿0.0000012	$0.21 ₿0	$255.43K ₿5.81	$255.42K ₿7.76
5283	hBARK HBARK	$0.0006099	-1.83	$255.96K	$0.00063	$0.0006016	$411.47	$255.96K	$255.96K
5284	President Platy PLATY	$0.0002556	0.58	$255.49K	$0.0002587	$0.0002517	$1.93	$255.49K	$255.49K
5285	CRYORAT CRYORAT	$0.03145	1.35	$255.47K	$0.03232	$0.03096	$1.01K	$711.88K	$255.47K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}