Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5908	France Coin FRA	$0.0002678	5.67	$199.96K	$0.0002698	$0.0002524	$1.33K	$199.96K	$199.96K
5909	Trust The Process TRUST	$0.0002091	8.86	$209.01K	$0.0002191	$0.0001832	$22.71K	$209.01K	$209.01K
5910	YadaCoin YDA	$0.01133 ₿0.00000019	0.91	$200.13K ₿3.27	$0.01149 ₿0.00000019	$0.0112 ₿0.00000018	$36.61 ₿0	$238.05K ₿4.15	$200.13K ₿3.27
5911	Uno Re UNO	$0.0008369 ₿0.00000096	-30.00	$200.01K ₿78.98	$0.001195 ₿0.0000010	$0.0007385 ₿0.00000096	$141.52K ₿7.47	$275.04K ₿369.82	$200.01K ₿78.98
5912	Popfrog POPFROG	$0.0002004	-5.29	$199.93K	$0.0002723	$0.0001836	$131.52K	$199.93K	$199.93K
5913	Intrepid Token INT	$2.54 ₿0.00011	3.13	$199.81K ₿15.84	$2.59	$2.46	$605.33 ₿0.09	$254.44K ₿19.84	$199.81K ₿15.84
5914	DinoLFG DINO	$0.0006382 ₿0.00000026	21.27	$199.74K ₿84.42	$0.0006466 ₿0.00000031	$0.0005191 ₿0.00000026	$51.52K ₿2.25	$212.75K ₿89.92	$199.74K ₿84.42
5915	Schrodinger's Coin MAYBE	$0.0002371	4.48	$199.54K	$0.0002446	$0.0002269	$287.88	$199.54K	$199.54K
5916	VPS Ai VPS	$0.002262 ₿0.00000060	3.89	$199.18K ₿52.92	$0.002308 ₿0.00000066	$0.00217 ₿0.00000051	$862.95 ₿1.81	$226.23K ₿60.1	$199.18K ₿52.92
5917	CertaiK by Virtuals CERTAI	$0.0001979	0.69	$197.88K	$0.0002075	$0.0001953	$64.5	$197.88K	$197.88K
5918	Gold Fever Native Gold NGL	$0.004862 ₿0.0000024	-2.18	$199.34K ₿103.12	$0.005102 ₿0.0000025	$0.004543 ₿0.0000024	$69.6K ₿1.65	$972.51K ₿427.62	$199.34K ₿103.12
5919	PokPok Golden Egg PEGG	$0.02436	5.35	$199.11K	$0.02518	$0.02308	$1.11K	$258.28K	$199.11K
5920	EnviDa EDAT	$0.01897 ₿0.00000087	3.60	$199.06K ₿0	$0.01998 ₿0.00000087	$0.01797 ₿0.00000084	$84.76K ₿2.34	$853.56K ₿174.35	$199.06K ₿0
5921	Midnight NIGHT	$0.0003239	0.06	$199.02K	$0.0003239	$0.0003198	$845.74	$959.48K	$199.02K
5922	Ramestta RAMA	$0.03298 ₿0.0000031	-31.26	$198.99K ₿0	$0.04799 ₿0.	$0.02599 ₿0.	$7.29K ₿0	$32.98M ₿3.09K	$198.99K ₿0
5923	Inu. INU	$0.000000000398 ₿0.000000000000017	-1.91	$198.57K ₿0	$0.000000000408 ₿0.000000000000021	$0.000000000393 ₿0.000000000000017	$16.23 ₿0.5	$198.57K ₿17.48	$198.57K ₿0
5924	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004773 ₿0.000000055	$0.004458 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5925	Kolwaii by Virtuals VIBES	$0.0001987	-0.17	$198.75K	$0.0002025	$0.0001902	$16.38	$198.75K	$198.75K
5926	Coinye West COINYE	$0.0002244 ₿0.00000027	1.40	$198.79K ₿247.75	$0.0002307 ₿0.00000035	$0.0002202 ₿0.00000028	$206.16 ₿7.23	$226.01K ₿279.61	$198.79K ₿247.75
5927	Kitsu KITSU	$0.0001985	2.56	$198.61K	$0.0002026	$0.0001913	$194.15	$198.61K	$198.61K
5928	Perps DAO PERPS	$0.0001986	-6.56	$198.59K	$0.000214	$0.0001957	$718.62	$198.59K	$198.59K
5929	Idexo Token IDO	$0.002364 ₿0.00000018	228.30	$198.3K ₿12.41	$0.002399 ₿0.00000020	$0.0007045 ₿0.00000017	$2.43 ₿1.26	$236.4K ₿18.2	$198.3K ₿12.41
5930	TrustFi Network Token TFI	$0.003975 ₿0.00000032	0.02	$198.29K ₿14.55	$0.004092 ₿0.	$0.003973 ₿0.	$918.58 ₿0	$397.55K ₿32.15	$198.29K ₿14.55
5931	stBGT STBGT	$1.05	1.93	$198.18K	$1.08	$1.02	$3.73K	$198.18K	$198.18K
5932	Bonk Level Saviour SAVIOUR	$0.01164	-0.27	$197.94K	$0.01179	$0.01157	$14.43	$197.94K	$197.94K
5933	Space Token SPACE	$0.002279 ₿0.00000021	1.82	$197.92K ₿0	$0.002372 ₿0.00000022	$0.002232 ₿0.00000021	$706.58 ₿0.58	$738.21K ₿74.11	$197.92K ₿0
5934	Hermes Protocol HERMES	$0.001088 ₿0.00000057	-0.13	$197.87K ₿62.68	$0.001148 ₿0.00000058	$0.001078 ₿0.00000056	$45.05 ₿1.27	$586.53K ₿68.26	$197.87K ₿62.68
5935	NotifAi News NOTIFAI	$0.000198	-28.43	$197.87K	$0.0002901	$0.0001966	$82.29K	$197.87K	$197.87K
5936	WOOF Token WOOF	$0.00001101 ₿0.0000000016	1.64	$197.68K ₿29.01	$0.00001133 ₿0.0000000017	$0.00001083 ₿0.0000000015	$1.08K ₿0.23	$197.68K ₿29.01	$197.68K ₿29.01
5937	Edenlayer EDEN	$0.0005002	2.80	$197.65K	$0.0005206	$0.0004833	$79.64	$500.57K	$197.65K
5938	Micro GPT $MICRO	$0.0001976	15.34	$197.61K	$0.0002017	$0.0001698	$60.6K	$197.61K	$197.61K
5939	Mayhem Mode MAYHEM	$0.0001913	32.66	$197.27K	$0.0002167	$0.0001432	$32.73K	$197.27K	$197.27K
5940	Re7 USDT Morpho Vault RE7USDT	$1.09	0.90	$197.26K	$1.12	$1.08	$0	$197.26K	$197.26K
5941	Nelore Coin NLC	$0.0006435 ₿0.000000031	-19.29	$197.29K ₿11.02	$0.0008034 ₿0.000000034	$0.0006138 ₿0.000000029	$18.26K ₿0.51	$240.01K ₿11.82	$197.29K ₿11.02
5942	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5943	BlackCoin BLACKCOIN	$0.0001974	48.33	$196.95K	$0.0002163	$0.0001328	$10.39K	$196.95K	$196.95K
5944	Coconut Chicken $CCC	$0.00002103 ₿0.0000000067	-1.46	$196.38K ₿65.63	$0.00002146 ₿0.0000000078	$0.00002097 ₿0.0000000066	$93.27 ₿0.69	$196.38K ₿65.63	$196.38K ₿65.63
5945	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0114 ₿0.00000013	$0.01056 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5946	Nuff Respect NUFR	$0.0002458	5.89	$196.69K	$0.0002502	$0.0002312	$8.46	$245.87K	$196.69K
5947	Womo WM	$0.1966	4.22	$196.65K	$0.1997	$0.1886	$6.89	$196.65K	$196.65K
5948	SocialGood SG	$0.008595 ₿0.00000036	-1.15	$196.43K ₿8.7	$0.008995 ₿0.00000038	$0.008197 ₿0.00000035	$756.46K ₿0.42	$233.16K ₿9.98	$196.43K ₿8.7
5949	Stonks on ETH STONKS	$0.0000004686	-4.98	$197.17K	$0.0000005392	$0.0000004407	$54.17K	$197.17K	$197.17K
5950	Mezo Bridged USDT (Mezo) MUSDT	$1	0.25	$195.8K	$1	$0.9994	$3.23K	$195.8K	$195.8K
5951	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.76 ₿0.000020	$1.73 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
5952	Sugar Boy SUGAR	$0.0001962	-1.10	$195.63K	$0.0001993	$0.0001949	$8.44K	$195.63K	$195.63K
5953	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0.01*	$195.33K	$1	$1	$116.41	$195.33K	$195.33K
5954	SoonChain SOONX	$0.000195	-0.57	$195.04K	$0.0002005	$0.0001942	$107.27K	$195.04K	$195.04K
5955	Comcast xStock CMCSAX	$26.68	0.25	$195.04K	$26.76 ₿0.	$26.42 ₿0.	$1.59K ₿0	$1.6M	$195.04K
5956	ZENY ZENY	$0.07236	0.04	$194.94K	$0.07237	$0.07191	$283.08	$7.24M	$194.94K
5957	Akropolis KAON	$0.0000417 ₿0.00000012	1.60	$195.21K ₿12.34	$0.00004406 ₿0.00000012	$0.00004089 ₿0.00000011	$3.87K ₿176.95	$621.43K ₿617.24	$195.21K ₿12.34
5958	Dark MAGA DMAGA	$0.0001948	0.45	$194.77K	$0.0002019	$0.0001936	$8.2K	$194.77K	$194.77K
5959	Suicune HSUI	$0.0007948 ₿0.00000033	-78.97	$194.75K ₿0	$0.1419 ₿0.0000016	$0.02936 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5960	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.70	$194.68K ₿43.81	$0.03076 ₿0.	$0.0305 ₿0.	$54.23K ₿0	$614.91K ₿103.53	$194.68K ₿43.81
5961	FAHHHH FAHHHH	$0.0001991	3.96	$194.68K	$0.0002642	$0.0001559	$80.7K	$197.95K	$194.68K
5962	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9944 ₿0.000011	$0.8949 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5963	Tao Ceτi CETI	$0.009253 ₿0.000012	0.55	$194.33K ₿0	$0.009283 ₿0.000020	$0.00918 ₿0.000012	$45.23 ₿1.91	$194.33K ₿272.42	$194.33K ₿0
5964	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$0.9983	-0.25	$194.27K	$1.02	$0.9836	$214.67	$194.27K	$194.27K
5965	Decrypting DCRYPT	$0.003334	1.60	$194.01K	$0.00343	$0.003248	$115.33	$333.61K	$194.01K
5966	Level LVL	$0.01103 ₿0.0000047	0.09	$193.81K ₿67.35	$0.01133 ₿0.0000048	$0.01102 ₿0.0000040	$1.02K ₿3.04	$298.64K ₿220.69	$193.81K ₿67.35
5967	Pepe Community PEPE	$0.0002626 ₿0.000000022	13.92	$193.78K ₿20.77	$0.0002627 ₿0.000000025	$0.0002305 ₿0.000000022	$1.36K ₿6.03	$193.78K ₿20.77	$193.78K ₿20.77
5968	Solaris AI SOLARIS	$0.0001937	18.66	$193.77K	$0.0001989	$0.0001632	$75.82K	$193.77K	$193.77K
5969	Ertha ERTHA	$0.0001595 ₿0.000000040	-7.42	$193.71K ₿49.09	$0.0001792 ₿0.000000043	$0.0001594 ₿0.000000038	$17.53K ₿6.47	$319.64K ₿81	$193.71K ₿49.09
5970	Plaza LevETH LEVETH	$1,660.04	-0.33	$193.41K	$1,665.52	$1,658.38	$6.76	$193.41K	$193.41K
5971	Paragon Tweaks PRGN	$0.0001965	-5.38	$193.37K	$0.0002279	$0.0001996	$11.2K	$193.37K	$193.37K
5972	Aster INU ASTERINU	$0.0001978	10.58	$193.36K	$0.0002399	$0.0001779	$148.62K	$193.36K	$193.36K
5973	alexanderelorenzo ALEXANDERELORENZO	$0.0003656	6.22	$193.21K	$0.0004015	$0.000271	$985.55	$365.63K	$193.21K
5974	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.001699 ₿0.000000019	$0.001298 ₿0.000000014	$0.05 ₿0	$193.37K ₿13.22	$193.03K ₿13.21
5975	DESU DESU	$0.0001923	-10.73	$192.97K	$0.0002465	$0.0001782	$9.5K	$192.97K	$192.97K
5976	OG Peanut PEANUT	$0.0001928	4.89	$192.87K	$0.0001979	$0.0001829	$85.56K	$192.87K	$192.87K
5977	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00367 ₿0.000000042	$0.00318 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5978	DogeFather THE DOGEFATHER	$0.0001921	8.95	$192.19K	$0.0001971	$0.0001695	$8.93K	$192.19K	$192.19K
5979	DebtCoin DEBT	$0.0001903	21.80	$192.45K	$0.0001965	$0.0001501	$4.94K	$192.45K	$192.45K
5980	Pecunity PEC	$0.02412	-1.74	$192.42K	$0.02464	$0.02412	$440.01	$603.21K	$192.42K
5981	Taraswap TSWAP	$0.0001923	0	$192.36K	$0	$0	$38.4	$192.36K	$192.36K
5982	VoidAI Bridged wTAO (Solana) WTAO	$297.09	3.83	$192.27K	$301.31	$282.94	$212.8K	$192.27K	$192.27K
5983	Cyclo cysFLR CYSFLR	$0.3138	-2.49	$192.16K	$0.3221	$0.3132	$3.85K	$192.16K	$192.16K
5984	Lord Of SOL LOS	$0.00001913	4.16	$191.25K	$0.00001976	$0.00001836	$174.34	$191.25K	$191.25K
5985	Vibe Cat VIBE	$0.0001954	8.92	$191.94K	$0.0002022	$0.0001777	$1.33K	$191.94K	$191.94K
5986	ZooKeeper ZOO	$0.0004074 ₿0.000000083	2.83	$191.78K ₿38.82	$0.0004087 ₿0.000000084	$0.0003952 ₿0.000000078	$101.54 ₿0.53	$197.93K ₿40.07	$191.78K ₿38.82
5987	Node Sphere AI NSAI	$0.0001918	15.34	$191.76K	$0.0001939	$0.0001652	$2.49K	$191.76K	$191.76K
5988	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0234 ₿0.00000027	$0.02273 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5989	Agents AI AGENT	$0.0001916	3.16	$191.58K	$0.0001978	$0.0001847	$1.02K	$191.58K	$191.58K
5990	Boppy The Bat BOPPY	$0.000000000455	4.20	$191.56K	$0.000000000456	$0.000000000436	$1.13K	$191.56K	$191.56K
5991	BCREPE BCRE	$0.0003191	5.52	$191.47K	$0.0003266	$0.0003024	$809.58	$191.47K	$191.47K
5992	Dafi Protocol DAFI	$0.0003378 ₿0.000000055	10.14	$191.37K ₿31.06	$0.0003479 ₿0.000000057	$0.0003053 ₿0.000000051	$54.18K ₿4.63	$761.64K ₿123.61	$191.37K ₿31.06
5993	Wink WINK	$0.0001901	2.35	$191.31K	$0.0001978	$0.0001847	$822.45	$191.31K	$191.31K
5994	iETH v1 IETH	$3,432.93 ₿0.057	2.84	$189.98K ₿16.45	$3,543.27 ₿0.058	$3,332.82 ₿0.057	$0 ₿0	$189.98K ₿16.45	$189.98K ₿16.45
5995	Department of Gov Efficiency DOGE	$0.01943	-1.04	$191.21K	$0.02038	$0.01906	$51.42K	$191.21K	$191.21K
5996	Legia Warsaw Fan Token LEG	$0.1768 ₿0.0000059	0.07	$191.18K ₿12.85	$0.1772 ₿0.0000069	$0.1764 ₿0.0000058	$4.98 ₿0	$884.25K ₿29.72	$191.18K ₿12.85
5997	Zooko's Dog JACKJACK	$0.0002139	-9.97	$190.46K	$0.0003063	$0.000212	$196.77K	$190.46K	$190.46K
5998	Lunar LNR	$0.002378 ₿0.000000073	-1.51	$190.27K ₿5.89	$0.002421 ₿0.000000074	$0.002378 ₿0.000000067	$2.96 ₿1.01	$237.88K ₿7.36	$190.27K ₿5.89
5999	Marvin Inu MARVIN	$0.0000004513	4.74	$190.39K	$0.0000004589	$0.0000004287	$1.09K	$190.39K	$190.39K
6000	Parex PRX	$0.006847 ₿0.000010	-0.06	$189.44K ₿81.5	$0.006941 ₿0.000011	$0.006603 ₿0.000010	$48.24K ₿19.57	$283.65K ₿347.35	$189.44K ₿81.5
6001	Linear LINA	$0.000019 ₿0.00000018	-31.07	$190.07K ₿1.15K	$0.00003119 ₿0.00000019	$0.00001145 ₿0.00000018	$767.97 ₿133.06	$190.14K ₿1.89K	$190.07K ₿1.15K
6002	AIOS Foundation AIOS	$0.0005695	5.88	$190.05K	$0.0005807	$0.0005328	$792.22	$190.05K	$190.05K
6003	Mascot of the Trenches RUG	$0.0001894	-0.52	$190.03K	$0.0002048	$0.0001732	$4.07K	$190.03K	$190.03K
6004	Fortune Token FRTN	$0.0005999 ₿0.00000049	0.04	$189.84K ₿21.22	$0.0006256 ₿0.00000050	$0.0005969 ₿0.00000047	$2.58K ₿0.35	$600.06K ₿488.94	$189.84K ₿21.22
6005	rasmr RASMR	$0.000913	8.67	$189.77K	$0.0009339	$0.0008358	$1.44K	$908.09K	$189.77K
6006	RUNNER RUNNER	$0.1934	3.07	$189.71K	$0.2351	$0.1774	$8.37K	$189.71K	$189.71K
6007	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03258	1.22	$189.69K	$0.0336	$0.03192	$31.55K	$189.69K	$189.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}