Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5906	Ghibli Mubarak GMUBARAK	$0.000000000402	-26.48	$169.11K	$0.000000000551	$0.000000000364	$36.88K	$169.11K	$169.11K
5907	QUBI Tokenized RWA $QBIT	$0.0001729	-3.49	$172.86K	$0.0001831	$0.0001688	$757.93	$172.86K	$172.86K
5908	qAI QAI	$0.0001726	-3.89	$172.71K	$0.0001805	$0.0001694	$284.62	$172.71K	$172.71K
5909	OceansGallerie On SUI OCEANS	$0.0001229	0	$172.13K	$0	$0	$97.06	$1.23M	$172.13K
5910	Eli5a ELI5A	$0.009197	-3.72	$192.28K	$0.009706	$0.008916	$2.84K	$202.56K	$192.28K
5911	Inu. INU	$0.000000000344 ₿0.000000000000017	2.85	$171.8K ₿0	$0.000000000354 ₿0.000000000000021	$0.000000000334 ₿0.000000000000017	$2.75K ₿0.5	$171.8K ₿17.48	$171.8K ₿0
5912	Crosswalk CSW	$0.0000194	-2.64	$172.12K	$0.00001999	$0.00001891	$308.35	$172.34K	$172.12K
5913	Jarvis JARVIS	$0.0001759	-5.21	$172.87K	$0.0001869	$0.0001571	$8.92K	$172.87K	$172.87K
5914	TENET TENET	$0.0003977 ₿0.0000013	10.04	$167.96K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$295.41K ₿20.91	$478.35K ₿1.64K	$167.96K ₿473.1
5915	Sui DePIN SUIDEPIN	$0.0001742	-70.11	$174.24K	$0.0006049	$0.0001707	$1.99K	$174.24K	$174.24K
5916	chaos and disorder CHAOS	$0.0001744	-6.25	$174.36K	$0.0001888	$0.0001728	$2.66K	$174.36K	$174.36K
5917	Eve AI EVEAI	$0.001978 ₿0.0000013	-2.60	$171.3K ₿120.77	$0.002039 ₿0.0000013	$0.001944 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5918	Dimecoin DIME	$0.0000002929 ₿0.000000000013	13.00	$171.22K ₿7.83	$0.0000002929 ₿0.000000000014	$0.0000002592 ₿0.000000000013	$0 ₿0	$171.26K ₿7.83	$171.22K ₿7.83
5919	HEX.COM DIAMOND DMND	$0.00004275	5.81	$169.64K	$0.00004296	$0.00003783	$2.87K	$169.64K	$169.64K
5920	Suijak SUIJAK	$0.00001709	-4.24	$170.89K	$0.000018	$0.00001709	$16.65	$170.89K	$170.89K
5921	Book of DYOR DYOR	$0.0001723	-6.52	$171.82K	$0.0001856	$0.0001683	$1.16K	$171.82K	$171.82K
5922	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5923	Baby BitCoin BABYBTC	$0.0001722	2.17	$172.19K	$0.0001723	$0.0001644	$609.67	$172.19K	$172.19K
5924	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001716 ₿0.000000028	2.83	$169.84K ₿28.21	$0.0001723 ₿0.000000032	$0.0001615 ₿0.000000028	$962.73 ₿0.13	$169.84K ₿28.21	$169.84K ₿28.21
5925	Flits FLS	$0.001941 ₿0.00000011	-1.51	$169.91K ₿8.03	$0.001974 ₿0.00000014	$0.00194 ₿0.00000011	$0.01 ₿0	$169.91K ₿8.03	$169.91K ₿8.03
5926	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5927	Boblles BOBLS	$0.0001701	-5.27	$170.21K	$0.0001801	$0.000164	$683.15	$170.21K	$170.21K
5928	DISTRIBUTE DISTRIBUTE	$0.0001812	-1.58	$174.04K	$0.0001858	$0.0001598	$801.25	$174.04K	$174.04K
5929	MILK MILK	$0.00006912 ₿0.0000000020	-3.15	$169.5K ₿4.94	$0.00007137 ₿0.0000000020	$0.00006833 ₿0.0000000019	$139.86 ₿0	$169.5K ₿4.94	$169.5K ₿4.94
5930	Living the Dream LTD	$0.0000008477	-11.51	$146.36K	$0.00000108	$0.0000008427	$4.52K	$279.92K	$146.36K
5931	Sakai Vault SAKAI	$0.04804 ₿0.000046	0.04	$172.64K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$66.22K ₿24.46	$384.33K ₿374.6	$172.64K ₿213.75
5932	This Is My Iguana TIMI	$0.00018	-7.16	$169.89K	$0.0001945	$0.0001738	$3.34K	$169.89K	$169.89K
5933	Andrea Von Speed ANDREA	$0.0001641	44.92	$164.12K	$0.0001863	$0.0001092	$53.63K	$164.12K	$164.12K
5934	Academic Labs AAX	$0.0001024	6.99	$171.03K	$0.0001539	$0.00008846	$78.34K	$492.98K	$171.03K
5935	Beeg Blue Whale BEEG	$0.00001696	1.03	$167.04K	$0.00001713	$0.00001662	$51.76K	$167.04K	$167.04K
5936	GertrudeDataPig GDP	$0.0002671	-3.14	$169.1K	$0.0002759	$0.0002634	$600.31	$169.1K	$169.1K
5937	FRENCHIE FREN	$0.0003172	-3.86	$168.63K	$0.00033	$0.0003105	$19.89K	$316.45K	$168.63K
5938	kwantxbt KWANT	$0.0001831	-4.94	$170.45K	$0.0001934	$0.0001782	$636.71	$182.28K	$170.45K
5939	Only Possible On Solana OPOS	$0.2174 ₿0.000010	-6.59	$168.67K ₿0	$0.233 ₿0.000010	$0.2158 ₿0.0000092	$1.35K ₿0.08	$168.67K ₿10.33	$168.67K ₿0
5940	The Wally Group TWG	$0.00001679	-10.18	$167.99K	$0.0000187	$0.00001663	$2.67K	$167.99K	$167.99K
5941	ANDY70B ANDY70B	$0.0001771	-9.03	$170.95K	$0.0001995	$0.000175	$6.91K	$170.95K	$170.95K
5942	Lee Quid LEE	$0.0001679	1.44	$167.99K	$0.0001683	$0.0001647	$2.88K	$167.99K	$167.99K
5943	Novatti Australian Digital Dollar AUDD	$0.6451 ₿0.0000097	0.19	$169.63K ₿0	$0.647 ₿0.000010	$0.6306 ₿0.0000093	$477.69 ₿0	$169.63K	$169.63K ₿0
5944	Etherparty FUEL	$0.0001654 ₿0.0000000044	2.38	$163.8K ₿4.4	$0.0002248 ₿0.0000000044	$0.0001494 ₿0.0000000041	$76.19K ₿0.06	$165.47K ₿4.45	$163.8K ₿4.4
5945	Time Capital Markets TCM	$0.0001764	1.05	$168.68K	$0.0002416	$0.0001707	$10.88K	$168.68K	$168.68K
5946	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5947	Schrodi SCHRODI	$0.001669 ₿0.000000049	-4.53	$167.06K ₿0	$0.001748 ₿0.000000051	$0.001608 ₿0.000000048	$2.09K ₿0.06	$167.06K ₿4.9	$167.06K ₿0
5948	TIME TIME	$0.0000003636	-3.02	$169.29K	$0.0000003762	$0.0000003543	$624.19	$169.29K	$169.29K
5949	Koyo KOY	$0.0003166 ₿0.000000020	-9.09	$167.09K ₿11.03	$0.0003487 ₿0.000000020	$0.0003123 ₿0.000000019	$885.71 ₿0.04	$178.32K ₿11.76	$167.09K ₿11.03
5950	Ledgity Token LDY	$0.009135	-1.05	$167.22K	$0.009245	$0.008841	$1.45K	$685.85K	$167.22K
5951	SC Internacional Fan Token SACI	$0.1825 ₿0.000012	-1.65	$167.6K ₿0	$0.1857 ₿0.000013	$0.1821 ₿0.000012	$324.18 ₿0	$2.74M ₿190.92	$167.6K ₿0
5952	Moonwell Apollo MFAM	$0.000274 ₿0.000000027	-4.10	$167.2K ₿14.63	$0.000286 ₿0.000000029	$0.0002679 ₿0.000000027	$6.58 ₿0.05	$274.62K ₿27.32	$167.2K ₿14.63
5953	MARBITZ BITZ	$0.0001663	-3.78	$166.37K	$0.0001729	$0.0001631	$150.07	$166.37K	$166.37K
5954	TAOSHI TAOSHI	$0.008062 ₿0.00000038	-1.47	$168.15K ₿0	$0.008306 ₿0.00000056	$0.00792 ₿0.00000038	$257.79 ₿0.2	$168.15K ₿0.81	$168.15K ₿0
5955	Nodelight NODL	$0.1661	-6.26	$166.38K	$0.1786	$0.1494	$11.55K	$166.38K	$166.38K
5956	NAOS Finance NAOS	$0.001976 ₿0.00000053	-3.72	$166.49K ₿45.16	$0.002053 ₿0.00000055	$0.001963 ₿0.00000052	$66.67K ₿0.69	$433.27K ₿117.58	$166.49K ₿45.16
5957	Telestai TLS	$0.0007402	-3.95	$166.38K	$0.00087	$0.0007392	$1.26K	$1.46M	$166.38K
5958	Golden Kappa GKAPPA	$0.000000214	-3.02	$166.53K	$0.0000002213	$0.0000002111	$354.46	$166.53K	$166.53K
5959	EarthByt EBYT	$0.000000001864 ₿0.000000000000029	-0.60	$166.29K ₿0	$0.000000001882 ₿0.000000000000029	$0.000000001859 ₿0.000000000000027	$12.43K ₿0.11	$182.8K ₿2.93	$166.29K ₿0
5960	HBARbarian HBARBARIAN	$0.00001646 ₿0.0000000010	4.40	$164.99K ₿0	$0.0000166 ₿0.0000000011	$0.00001505 ₿0.00000000093	$2.37K ₿0.15	$164.99K	$164.99K ₿0
5961	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001659	-2.78	$165.9K	$0.000001709	$0.00000165	$5.03	$165.9K	$165.9K
5962	RepubliK RPK	$0.0008774 ₿0.00000040	23.96	$175.5K ₿80.53	$0.0008697 ₿0.00000040	$0.0005877 ₿0.00000038	$353.72K ₿32.09	$2.63M ₿1.21K	$175.5K ₿80.53
5963	eUSD (OLD) EUSD	$1.04 ₿0.000014	2.66	$165.33K ₿55.11	$1.59 ₿0.000014	$1.53 ₿0.000014	$77.42 ₿0.08	$165.33K ₿55.11	$165.33K ₿55.11
5964	Dawae DAWAE	$0.0001678	-5.25	$166.49K	$0.0001777	$0.0001524	$2.36K	$166.49K	$166.49K
5965	Investin IVN	$0.05634 ₿0.0000027	0	$165.08K ₿8.08	$0 ₿0.	$0 ₿0.	$28.32 ₿0	$507.07K ₿24.8	$165.08K ₿8.08
5966	SOL DRIP DRIP	$0.0001774	-6.84	$167.24K	$0.0002028	$0.0001763	$1.15K	$167.24K	$167.24K
5967	Santa Coin SANTA	$0.000000000744 ₿0.000000000000017	0	$163.97K ₿3.85	$0.000000000744 ₿0.000000000000017	$0.000000000744 ₿0.000000000000017	$3.88 ₿0	$163.97K ₿3.85	$163.97K ₿3.85
5968	Carbon Emission Blockchain CEB	$0.03667	0	$163.91K	$0	$0	$18.05	$366.75K	$163.91K
5969	CRYORAT CRYORAT	$0.02014	0.51	$163.71K	$0.02022	$0.01967	$27.67	$456.18K	$163.71K
5970	Bonk On Base BONK	$0.000000001631	-3.26	$162.32K	$0.000000001695	$0.000000001594	$428.5	$162.32K	$162.32K
5971	International Klein Blue IKB	$0.0002	-2.33	$164.98K	$0.000206	$0.0001942	$22.43	$164.98K	$164.98K
5972	Radar RADAR	$0.003343 ₿0.000000049	0.45	$163.62K ₿2.4	$0.003343 ₿0.000000049	$0.003323 ₿0.000000048	$1.36 ₿0	$284.17K ₿4.17	$163.62K ₿2.4
5973	Nostra Staked STRK NSTSTRK	$0.1115 ₿0.000026	0.79	$164.44K ₿213.54	$0.1117 ₿0.000027	$0.1087 ₿0.000026	$18 ₿3.28	$164.44K ₿213.56	$164.44K ₿213.54
5974	Ace Data Cloud $ACE	$0.0001719	-12.51	$164.11K	$0.0001967	$0.0001691	$3.77K	$172.01K	$164.11K
5975	Fourth Star FSTR	$0.0219	31.92	$222.41K	$0.0236	$0.01	$3.4K	$2.19M	$222.41K
5976	one unchill gal GAL	$0.0001656	-6.34	$164K	$0.0001783	$0.0001612	$1.5K	$164K	$164K
5977	All In ALLIN	$0.1773 ₿0.000020	3.20	$163.4K ₿18.82	$0.1793 ₿0.000021	$0.1718 ₿0.000019	$651.24 ₿1.99	$176.62K ₿20.34	$163.4K ₿18.82
5978	Life Crypto LIFE	$0.00005946 ₿0.0000000019	0.33	$163.24K ₿5.2	$0.00005955 ₿0.0000000019	$0.00005903 ₿0.0000000018	$65.76K ₿0.81	$594.61K ₿18.95	$163.24K ₿5.2
5979	Goatseus Maximus GOAT	$0.000001639	0.01	$163.95K	$0.000001859	$0.00000161	$47.01K	$163.95K	$163.95K
5980	Y2K Y2K	$0.01709 ₿0.0000045	1.22	$162.48K ₿20.11	$0.01717 ₿0.0000050	$0.01687 ₿0.0000044	$10.04 ₿0.29	$342.13K ₿89.66	$162.48K ₿20.11
5981	Agent Smith SMITH	$0.0001627	-7.60	$162.77K	$0.0001772	$0.0001593	$620.51	$162.77K	$162.77K
5982	Mello AI MELLO	$0.0001622	-12.35	$162.27K	$0.0001873	$0.0001568	$3.65K	$162.27K	$162.27K
5983	Mind AI MA	$0.001515	50.61	$159.2K	$0.001828	$0.000955	$500.8K	$757.59K	$159.2K
5984	BENJAMIN BENJI	$0.0003472	-3.43	$162.54K	$0.0003595	$0.0003471	$757.98	$347.21K	$162.54K
5985	pTokens ORE ORE	$0.0002883 ₿0.000000011	-1.36	$162.39K ₿6.75	$0.0002923 ₿0.000000013	$0.0002822 ₿0.000000011	$26.28 ₿0.01	$305.67K ₿12.7	$162.39K ₿6.75
5986	VFOX VFOX	$0.007724 ₿0.0000014	-1.95	$162.2K ₿29.89	$0.007877 ₿0.0000014	$0.007691 ₿0.0000014	$134.84 ₿0.03	$162.23K ₿29.9	$162.2K ₿29.89
5987	Reddio Vault Ethereum RSVETH	$2,389.41	0	$162.31K	$0	$0	$477.98	$162.31K	$162.31K
5988	LandRocker LRT	$0.00006951	25.59	$162.14K	$0.00006951	$0.00005535	$543.45	$695.2K	$162.14K
5989	Hl Gato HLGATO	$0.0001614	-3.52	$161.7K	$0.0001675	$0.0001557	$18.63	$161.7K	$161.7K
5990	Cloudland CLO	$0.0000001616	-2.81	$161.67K	$0.0000001709	$0.0000001594	$1.08K	$161.67K	$161.67K
5991	Maximize AI MAXI	$0.001816	-9.71	$154.4K	$0.002015	$0.001732	$6.05K	$181.65K	$154.4K
5992	Based Andy ANDY	$0.0001613	-3.20	$161.61K	$0.0001667	$0.0001593	$131.82	$161.61K	$161.61K
5993	WickedBet Casino WIK	$0.003889 ₿0.0000019	-2.00	$161.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$470.81 ₿1.8	$270.39K ₿141.4	$161.44K ₿106.4
5994	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5995	TiFi TIFI	$0.000000002983 ₿0.00000000000040	-0.82	$161.02K ₿27.73	$0.000000003027 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$514.69 ₿2.24	$2.15M ₿324.93	$161.02K ₿27.73
5996	Popo The Cat POPO	$0.0000003833	-11.69	$161.27K	$0.000000434	$0.0000003792	$1.87K	$161.27K	$161.27K
5997	PepeMusk PEPEMUSK	$0.0001625	0.88	$162.51K	$0.0001625	$0.0001608	$50.91	$162.51K	$162.51K
5998	eBeat AI BEATAI	$0.001611	-22.98	$161.17K	$0.0021	$0.001589	$3.91K	$161.17K	$161.17K
5999	SOCOMFY COMFY	$0.00001612 ₿0.00000000078	-2.70	$161.32K ₿0	$0.00001669 ₿0.00000000084	$0.00001586 ₿0.00000000078	$148.17 ₿0.04	$161.32K ₿7.87	$161.32K ₿0
6000	Realm REALM	$0.0001645 ₿0.000000055	-1.61	$160.62K ₿50.13	$0.0001675 ₿0.000000058	$0.0001635 ₿0.000000053	$28.22 ₿1.89	$164.53K ₿55.85	$160.62K ₿50.13
6000	S.C. Corinthians Fan Token SCCP	$0.03776 ₿0.0000051	-11.01	$161.41K ₿43.81	$0.04265 ₿0.0000055	$0.03718 ₿0.0000046	$117.99K ₿0.6	$755.3K ₿103.53	$161.41K ₿43.81
6003	pBTC35A PBTC35A	$0.7491 ₿0.000023	-0.90	$160.77K ₿5	$0.8055 ₿0.000023	$0.7077 ₿0.000022	$63.95K ₿0.02	$160.77K ₿5	$160.77K ₿5
6004	OMEGA OMEGA	$0.000157	-7.29	$157.06K	$0.0001695	$0.000155	$6.03	$157.06K	$157.06K
6005	Spintop SPIN	$0.00053 ₿0.00000016	-1.90	$160.48K ₿45.62	$0.0005411 ₿0.00000016	$0.0005263 ₿0.00000015	$437.33 ₿0.15	$385.66K ₿93.39	$160.48K ₿45.62
6006	Helio HELIO	$0.0001741	-14.51	$161.53K	$0.0002038	$0.0001709	$1.63K	$161.53K	$161.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}