Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5910	Dtec token DTEC	$0.008158	-1.06	$217.07K	$0.008261	$0.008158	$76.77K	$2.76M	$217.07K
5911	Bitsota SN94	$1.36	12.45	$216.6K	$1.53	$1.18	$61.21K	$216.6K	$216.6K
5912	Sonic Snipe Bot SONIC	$0.04261	2.24	$216.72K	$0.04297	$0.04075	$470.3	$259.21K	$216.72K
5913	LilAI LILAI	$0.0003022 ₿0.00000011	-11.00	$215.89K ₿80.98	$0.0003396 ₿0.00000011	$0.0002983 ₿0.00000011	$13.65 ₿0.17	$301.62K ₿115.34	$215.89K ₿80.98
5914	Novastro XNL	$0.001093	34.24	$218.73K	$0.001134 ₿0.	$0.0007778 ₿0.	$2.24M ₿0	$1.09M	$218.73K
5915	Awakeborn Token AWK	$0.00000713	-8.26	$216.02K	$0.000008049	$0.00000704	$1.3K	$711.97K	$216.02K
5916	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5917	Bridge Mutual BMI	$0.003354 ₿0.00000012	2.62	$216.57K ₿7.89	$0.003355 ₿0.00000013	$0.002434 ₿0.00000011	$14.23 ₿0.28	$535.6K ₿19.52	$216.57K ₿7.89
5918	RAT Escape RAT	$0.0002314	6.26	$229.49K	$0.0002429	$0.0002086	$25.66K	$229.49K	$229.49K
5919	Voltage Finance VOLT	$0.0000527 ₿0.0000000026	-4.73	$214.82K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$145.72K ₿2.81	$458.83K ₿21.3	$214.82K ₿8.97
5920	DarkPino DPINO	$0.0002172	10.02	$214.57K	$0.0002183	$0.000189	$959.81	$214.57K	$214.57K
5921	Gyoza GYOZA	$0.0002178 ₿0.000000029	3.89	$214.54K ₿29.51	$0.0002173 ₿0.000000030	$0.0002085 ₿0.000000026	$817.75 ₿0.28	$217.39K ₿29.91	$214.54K ₿29.51
5922	PYRATE PYRATE	$0.0002137	-19.77	$213.74K	$0.0002665	$0.0002141	$110.6	$213.74K	$213.74K
5923	Waves Ducks EGG	$1.99 ₿0.00012	-2.87	$215.16K ₿10.59	$2.06 ₿0.00013	$1.98 ₿0.00012	$6.1 ₿0.08	$1.97M ₿120.25	$215.16K ₿10.59
5924	Imaginary Ones BUBBLE	$0.0001533	2.54	$213.82K	$0.0001543	$0.0001488	$15.06K	$1.53M	$213.82K
5925	PIZA (Ordinals) PIZA	$0.01029 ₿0.0000069	-0.64	$213.99K ₿144.36	$0.01041 ₿0.0000090	$0.01011 ₿0.0000032	$55.83K ₿47.21	$213.99K ₿144.36	$213.99K ₿144.36
5926	Super Trump STRUMP	$0.0000914 ₿0.000000063	1.21	$213.39K ₿116.05	$0.0000909 ₿0.000000070	$0.0000899 ₿0.000000060	$142.03 ₿8.88	$213.39K ₿148.01	$213.39K ₿116.05
5927	BURN $BURN	$0.000000003352	-0.10	$213.22K	$0.000000003368	$0.000000003327	$75.14	$213.22K	$213.22K
5928	Coconut Chicken $CCC	$0.00002281 ₿0.0000000067	0.19	$213.11K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.57 ₿0.69	$213.11K ₿65.63	$213.11K ₿65.63
5929	Fjord Foundry FJO	$0.0203	-10.20	$213.03K	$0.02298	$0.01994	$49.7K	$1.76M	$213.03K
5930	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5931	Akropolis KAON	$0.0000455 ₿0.00000012	5.32	$212.98K ₿12.34	$0.00004606 ₿0.00000012	$0.00004236 ₿0.00000011	$16.31K ₿176.95	$677.99K ₿617.24	$212.98K ₿12.34
5932	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1.01	1.15	$213.48K	$1	$0.9958	$80.46	$213.48K	$213.48K
5933	Exotic Markets EXO	$0.3085	-0.65	$219.08K	$0.3138	$0.2949	$18.66K	$3.09M	$219.08K
5934	Memeputer MEMEPUTER	$0.0002545	-15.35	$212.54K	$0.0003056	$0.0002342	$11.52K	$212.54K	$212.54K
5935	Coldstack CLS	$0.01166 ₿0.0000034	0.25	$212.05K ₿62.25	$0.01177 ₿0.0000034	$0.01162 ₿0.0000032	$24.79K ₿2.11	$580.4K ₿170.38	$212.05K ₿62.25
5936	Pell Network Token PELL	$0.000631	-0.66	$212.04K	$0.0006356	$0.0006277	$71.78K	$1.33M	$212.04K
5937	Comput3 COM	$0.0003543	-5.13	$211.92K	$0.0003756	$0.0003489	$66.76K	$353.64K	$211.92K
5938	Mastercard xStock MAX	$575.22	-0.01	$211.87K	$576.52 ₿0.	$575.22 ₿0.	$11.76K ₿0	$47.46M	$211.87K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5939	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5940	Based Beast Coin BEAST	$0.0212	-1.07	$212.04K	$0.02146	$0.02106	$308.96	$212.04K	$212.04K
5941	Snibbu SNIBBU	$0.0005033 ₿0.00000019	3.06	$211.74K ₿0	$0.0005021 ₿0.00000021	$0.0004862 ₿0.00000017	$8.74 ₿1.89	$211.74K ₿83.18	$211.74K ₿0
5942	Kolwaii by Virtuals VIBES	$0.0002117	-0.45	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5943	Genopets GENE	$0.002409 ₿0.0000046	7.57	$211.33K ₿200.09	$0.002423 ₿0.0000046	$0.002239 ₿0.0000045	$286.89 ₿0.32	$240.07K ₿456.63	$211.33K ₿200.09
5944	Santa Coin SANTA	$0.00000000096 ₿0.000000000000017	-0.21	$211.26K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000954 ₿0.000000000000017	$158.45 ₿0	$211.26K ₿3.85	$211.26K ₿3.85
5945	Degen Capital by Virtuals DEGENC	$0.000212	0.82	$211.85K	$0.0002209	$0.0002085	$29.64	$211.85K	$211.85K
5946	Raini Studios Token RST	$0.0003758 ₿0.00000098	3.16	$211.05K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$1.51K ₿2.04	$343.38K ₿906.87	$211.05K ₿557.39
5947	YfDAI.finance YF-DAI	$10.23 ₿0.00050	-4.65	$210.85K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$13.11K ₿1.31	$210.85K ₿10.7	$210.85K ₿10.7
5948	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.0132 ₿0.00000014	$0.00904 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5949	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5950	AvaCoach AVAC	$0.0002784	0.27	$210.6K	$0.0002784	$0.0002777	$50.16	$278.47K	$210.6K
5951	Tokeo TOKE	$0.003975	1.66	$210.36K	$0.003977	$0.003871	$216.06	$395.18K	$210.36K
5952	Space Token SPACE	$0.002289 ₿0.00000021	0.14	$210.35K ₿0	$0.002377 ₿0.00000022	$0.002263 ₿0.00000021	$7.3K ₿0.58	$738.06K ₿74.11	$210.35K ₿0
5953	Wink WINK	$0.0002123	-0.33	$210.26K	$0.000214	$0.0002074	$950.22	$210.26K	$210.26K
5954	Welshare Health Token WEL	$0.0008601	0.49	$211.38K	$0.0008623	$0.0007326	$58.76K	$2.15M	$211.38K
5955	LUCI LUCI	$0.0002104	0.88	$209.97K	$0.0002113	$0.0002072	$131.98	$209.97K	$209.97K
5956	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5957	RWAX RWAX	$0.01285	-6.40	$209.8K	$0.01375	$0.0126	$4.15K	$641.18K	$209.8K
5958	Invest Zone IVFUN	$0.0002097	0.30	$209.76K	$0.0002118	$0.0002089	$17.43	$209.76K	$209.76K
5959	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.03	-0.01*	$209.64K	$10.03	$9.98	$93.33K	$209.64K	$209.64K
5960	1DEV 1DEV	$0.0002452	-4.33	$209.51K	$0.0002605	$0.0002323	$2.96K	$241.16K	$209.51K
5961	Farcats FARCATS	$0.0002093	0	$209.34K	$0	$0	$6.68	$209.34K	$209.34K
5962	Meridian MST MST	$0.02091 ₿0.0000022	-0.41	$209.11K ₿18.39	$0.02099 ₿0.0000023	$0.02091 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5963	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	1.73	$209.04K ₿0	$0.000000000234 ₿0.000000000000011	$0.00000000023 ₿0.000000000000011	$298.57 ₿0.01	$209.04K ₿9.93	$209.04K ₿0
5964	Greenland Rare Bear NORDO	$0.0002246	2,678.87	$208.77K	$0.0002088	$0.000008039	$406.11K	$208.77K	$208.77K
5965	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.18	$208.67K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.49 ₿0	$208.67K ₿156.33	$208.67K ₿156.33
5966	Ribbit Meme RIBBIT	$0.000000000496 ₿0.000000000000035	-2.17	$208.48K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$831.11 ₿0.33	$208.48K ₿14.78	$208.48K ₿14.78
5967	CyberFi CFI	$0.1301 ₿0.0000031	2.45	$208.48K ₿5.21	$0.1418 ₿0.0000035	$0.1262 ₿0.0000031	$46.34K ₿0.83	$307.41K ₿7.69	$208.48K ₿5.21
5968	OpenFacilitator OPEN	$0.0004921	1.65	$208.19K	$0.0005272	$0.0003942	$65.69K	$492.18K	$208.19K
5969	AthenaX9 AIX9	$0.0004937	-0.10	$208.17K	$0.0004971 ₿0.	$0.0004937 ₿0.	$12.15K ₿0	$497.09K	$208.17K
5970	HOUSE HOUSE	$0.00000212	3.52	$207.97K	$0.00000211	$0.000002039	$136.84	$211.67K	$207.97K
5971	Blub BLUB	$0.0002091	1.53	$207.96K	$0.0002097	$0.0002048	$100.99	$207.96K	$207.96K
5972	S.C. Corinthians Fan Token SCCP	$0.03197 ₿0.0000051	0.84	$207.9K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$66.17K ₿0	$639.78K ₿103.53	$207.9K ₿43.81
5973	Outlanders LAND	$0.0001788	0.63	$207.8K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.39K ₿0	$357.76K	$207.8K
5974	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5975	Fireball FIREBALL	$0.0002429	4.26	$207.61K	$0.0002733	$0.0001498	$136.46K	$207.61K	$207.61K
5976	QPAY QPAY	$0.0002107	-10.38	$207.24K	$0.0002533	$0.0002009	$13.43K	$207.24K	$207.24K
5977	Trash Coin TRASH	$0.0002067	-11.81	$206.71K	$0.0002406	$0.0001995	$95.09K	$206.71K	$206.71K
5978	Satori Network SATORI	$0.2795	16.65	$206.65K	$0.2796	$0.2097	$290.04	$223.68K	$206.65K
5979	Chain4Energy C4E	$0.001819	-5.00	$206.65K	$0.001915 ₿0.	$0.001788 ₿0.	$871.07 ₿0	$569.16K	$206.65K
5980	Milestone Millions MSMIL	$0.000438	1.13	$206.42K	$0.0004418	$0.0004313	$7.5K	$206.42K	$206.42K
5981	Zeusshield ZSC	$0.0001052 ₿0.0000000036	-7.75	$206.3K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.1K ₿0.14	$593.9K ₿21.49	$206.3K ₿7.46
5982	TRADESMAN TRADIE	$0.0001897	2.39	$206.29K	$0.0001886	$0.0001642	$21.63	$206.29K	$206.29K
5983	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.07988 ₿0.00000087	$0.06876 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5984	iETH v1 IETH	$3,740.98 ₿0.057	0.91	$205.9K ₿16.45	$3,723.75 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.9K ₿16.45	$205.9K ₿16.45
5985	Bitcointry Token BTTY	$0.0005337 ₿0.000000021	0.14	$205.66K ₿9.39	$0.0005379 ₿0.000000021	$0.0005146 ₿0.000000020	$4.14K ₿0.73	$266.77K ₿10.77	$205.66K ₿9.39
5986	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5987	Landwolf WOLF	$0.000000000489 ₿0.00000000000012	-3.84	$205.46K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$2.73K ₿13.78	$205.46K	$205.46K ₿0
5988	Dogecoin20 DOGE20	$0.00000148	21.72	$205.39K	$0.00000148 ₿0.	$0.00000119 ₿0.	$52.71K ₿0	$205.39K	$205.39K
5989	WHATRR WHATRR	$0.00001032	-8.98	$205.24K	$0.0000114	$0.000009609	$2.46K	$205.24K	$205.24K
5990	BNB PEPE BNBPEPE	$0.002053	0.08	$205.37K	$0.002102	$0.00205	$557.7	$616.12K	$205.37K
5991	DSLA DSLA	$0.0000368 ₿0.000000010	5.91	$204.82K ₿58.8	$0.00003691 ₿0.000000011	$0.00003466 ₿0.000000010	$223.3 ₿1.73	$209.62K ₿60.17	$204.82K ₿58.8
5992	Wakehacker by Virtuals WAKEAI	$0.0003148	-0.96	$204.67K	$0.0003194	$0.0003148	$1.12	$314.87K	$204.67K
5993	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.55 ₿0.000082	$7.07 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5994	DNA Token DNA	$0.0000004977	-13.45	$204.54K	$0.0000005798	$0.0000004865	$3.61K	$205.43K	$204.54K
5995	Maneki AI by Virtuals MANEKI	$0.0002566	1.37	$204.54K	$0.0002658	$0.0002495	$159.77	$255.67K	$204.54K
5996	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0.0002044	$0.0002044	$19.45	$204.42K	$204.42K
5997	Nova Fox NFX	$0.02112	-0.04	$204.42K	$0.02123	$0.0208	$813.68	$1.56M	$204.42K
5998	Cope COPE	$0.0002108	-20.06	$204.53K	$0.0002656	$0.000206	$136.77K	$204.53K	$204.53K
5999	TopGoal GOAL	$0.0003809 ₿0.0000010	0.03	$204.27K ₿0	$0.0003822 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
6000	EZ1 TOKEN EZ	$0.000207	-1.11	$204.23K	$0.0002118	$0.0002026	$1.32K	$204.23K	$204.23K
6001	TrustFi Network Token TFI	$0.004085 ₿0.00000032	-0.76	$203.77K ₿14.55	$0.00414 ₿0.	$0.004085 ₿0.	$7.58K ₿0	$408.53K ₿32.15	$203.77K ₿14.55
6002	CollabraChain COLLA	$0.0002139	-7.37	$203.23K	$0.0002372	$0.0001759	$39.38K	$203.23K	$203.23K
6003	Alpha Base Index ABX	$0.00133	1.13	$203.22K	$0.001337	$0.001279	$7.81K	$203.22K	$203.22K
6004	SENATE SENATE	$0.001476 ₿0.0000016	-3.73	$203.09K ₿185.68	$0.001536 ₿0.0000017	$0.001418 ₿0.0000016	$404.05 ₿1.2	$241.13K ₿324.36	$203.09K ₿185.68
6005	Lucha LUCHA	$0.01647 ₿0.00000030	1.13	$203.75K ₿3.75	$0.01653 ₿0.00000031	$0.0162 ₿0.00000030	$298.18 ₿0.01	$203.75K ₿3.75	$203.75K ₿3.75
6006	KR8TIV KR8TIV	$0.0002012	45.24	$202.81K	$0.0002067	$0.0001229	$75.57K	$202.81K	$202.81K
6007	Shadows Of Hope SOH	$0.0002051	3.10	$202.74K	$0.0002051	$0.0001989	$550.23	$202.74K	$202.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}