Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5258	Duck AI DUCKAI	$0.0001745	-2.72	$174.66K	$0.0001794	$0.0001623	$2.27K	$174.66K	$174.66K
5259	SportsIcon $ICONS	$0.006346 ₿0.00000038	-1.74	$174.67K ₿3.26	$0.006535 ₿0.00000039	$0.006203 ₿0.00000037	$2.44K ₿0.14	$190.39K ₿11.59	$174.67K ₿3.26
5260	Yellow Duckies DUCKIES	$0.003591 ₿0.000000072	-0.25	$174.35K ₿3.62	$0.00361 ₿0.000000072	$0.003572 ₿0.000000069	$13.16 ₿0	$538.95K ₿10.8	$174.35K ₿3.62
5261	Smartlands DNT	$0.03416 ₿0.0000026	12.11	$174.25K ₿13.32	$0.03462 ₿0.0000028	$0.02857 ₿0.0000025	$97.87 ₿0	$736.1K ₿56.26	$174.25K ₿13.32
5262	Patientory PTOY	$0.002035 ₿0.00000013	-1.99	$174.12K ₿11.63	$0.002086	$0.001868	$12.51 ₿0	$203.58K ₿13.59	$174.12K ₿11.63
5263	Milky MILKY	$0.000005 ₿0.000000000098	0	$20.98K ₿0.41	$0	$0	$84.98 ₿0	$20.98K ₿0.41	$20.98K ₿0.41
5263	Matt Furie MATT	$0.000000411	4.60	$173.07K	$0.0000004148	$0.000000312	$33.23K	$173.07K	$173.07K
5264	Geyser GYSR	$0.01789 ₿0.0000017	1.86	$174.08K ₿16.86	$0.01802 ₿0.0000021	$0.01743 ₿0.0000017	$89.45 ₿0.32	$178.91K ₿17.94	$174.08K ₿16.86
5264	Secure Cash SCSX	$0.001171 ₿0.0000013	-1.46	$179.96 ₿0.19	$0.107 ₿0.0000013	$0.1005 ₿0.0000012	$0 ₿0.02	$298.73 ₿0.33	$179.96 ₿0.19
5265	Infinitecoin IFC	$0.0000015 ₿0.00000000012	-5.90	$174.08K ₿11.46	$0.000001619 ₿0.00000000013	$0.0000013 ₿0.00000000012	$110.92 ₿0	$174.08K ₿11.43	$174.08K ₿11.46
5266	FORTIFY AI FAI	$0.0001733	-0.08	$173.37K	$0.0001794	$0.000158	$1.33K	$173.37K	$173.37K
5267	GULL GULL	$0.004054	-5.41	$173.58K	$0.00429	$0.003993	$8.21K	$2.03M	$173.58K
5267	BetBot BBOT	$0.001286 ₿0.000000028	0	$23.46K ₿0.52	$0	$0	$7.47 ₿0	$25.72K ₿0.57	$23.46K ₿0.52
5268	DAD DAD	$0.0002376 ₿0.00000015	2.59	$173.37K ₿100.22	$0.000238 ₿0.00000015	$0.0001747 ₿0.00000014	$256.28 ₿4.46	$236.95K ₿150.14	$173.37K ₿100.22
5269	Bork BORK	$0.00001732 ₿0.0000000059	6.43	$172.94K ₿0	$0.0000173 ₿0.0000000063	$0.00001444 ₿0.0000000058	$2.29K ₿34.82	$172.94K ₿60.12	$172.94K ₿0
5270	delta.theta DLTA	$0.001877 ₿0.00000011	0	$172.94K ₿11.36	$0	$0	$50.15 ₿0	$172.94K ₿11.33	$172.94K ₿11.36
5271	$horny $HORNY	$0.0001732	16.06	$173.09K	$0.0001737	$0.0001273	$9.47K	$173.09K	$173.09K
5272	Gia by DexFi GIA	$0.00000174	0.98	$172.75K	$0.000001729	$0.000001529	$7.43K	$172.75K	$172.75K
5273	Doge Mascot Shibu SHIBU	$0.0001727	-2.97	$172.57K	$0.0001875	$0.0001399	$30.11K	$172.57K	$172.57K
5274	COMDEX CMDX	$0.0009178 ₿0.00000049	0.61	$172.1K ₿81.67	$0.0009197 ₿0.00000049	$0.0008422 ₿0.00000048	$69.92 ₿0.28	$177.45K ₿92.53	$172.1K ₿81.67
5275	Kalmar KALM	$0.02015 ₿0.0000022	-1.14	$172.18K ₿19.35	$0.02133 ₿0.0000025	$0.01805 ₿0.0000022	$9.16K ₿0.21	$201.56K ₿22.65	$172.18K ₿19.35
5276	Suiba Inu SUIB	$0.0001718	-0.42	$171.93K	$0.0001725	$0.0001444	$1.21K	$171.93K	$171.93K
5277	Shakey AI SHAKEY	$0.0001767	14.04	$171.76K	$0.000177	$0.0001389	$3.02K	$171.76K	$171.76K
5278	EarthByt EBYT	$0.000000001927 ₿0.000000000000029	3.02	$171.69K ₿0	$0.000000001931 ₿0.000000000000029	$0.000000001846 ₿0.000000000000027	$8.82K ₿0.11	$188.74K ₿2.93	$171.69K ₿0
5279	Possum PSM	$0.00005102 ₿0.000000013	2.88	$171.62K ₿0	$0.00005085 ₿0.000000014	$0.00004593 ₿0.000000013	$230.49 ₿0.13	$510.24K ₿139.49	$171.62K ₿0
5280	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5281	Sacabam SCB	$0.000000004389 ₿0.00000000000077	3.19	$175.38K ₿30.73	$0.00000000441 ₿0.00000000000086	$0.00000000376 ₿0.00000000000075	$1.32K ₿2.96	$206.33K ₿36.15	$175.38K ₿30.73
5282	FALX FALX	$0.00001703	1.77	$171.1K	$0.00001733	$0.00001487	$9.47K	$171.1K	$171.1K
5283	Metavault Trade MVX	$0.06806 ₿0.000033	11.97	$170.94K ₿84.99	$0.06803 ₿0.000035	$0.05799 ₿0.000033	$1.24K ₿3.9	$272.13K ₿135.31	$170.94K ₿84.99
5284	Param PARAM	$0.0006588	-2.62	$170.83K	$0.0006773	$0.0006296	$14.87K	$1.32M	$170.83K
5285	DOMES DOMES	$0.0000003105	11.04	$170.78K	$0.0000003158	$0.0000002753	$13.77	$170.78K	$170.78K
5286	Lord Of SOL LOS	$0.00001705	2.79	$170.71K	$0.00001718	$0.00001501	$527.24K	$170.71K	$170.71K
5287	X314 X314	$0.002455	-2.33	$170.87K	$0.002514	$0.002356	$169.31	$170.87K	$170.87K
5288	SureRemit RMT	$0.0002302 ₿0.0000000024	4.06	$170.58K ₿1.84	$0.0002294 ₿0.0000000025	$0.0001975 ₿0.0000000024	$4.56 ₿0	$170.58K ₿1.84	$170.58K ₿1.84
5289	KingdomX KT	$0.0005485 ₿0.000000018	0.63	$170.46K ₿5.68	$0.0005523 ₿0.000000018	$0.000543 ₿0.000000017	$134.81K ₿2.72	$550.83K ₿18.36	$170.46K ₿5.68
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.4585 ₿0.0000056	$0.407 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Remint RMT	$0.0001704	-0.64	$170.42K	$0.0001812	$0.0001558	$1.86K	$170.42K	$170.42K
5291	Purple PURPLE	$0.000171	-4.25	$171.01K	$0.0001791	$0.0001287	$6.03K	$171.01K	$171.01K
5292	BEATS on BASE BEATS	$0.0003945	1.61	$171.89K	$0.0003899	$0.0003557	$1.56K	$319.11K	$171.89K
5293	markkacy KACY	$0.0001668	9.51	$169.7K	$0.0001696	$0.0001408	$669.78K	$169.7K	$169.7K
5294	TAOSHI TAOSHI	$0.008136 ₿0.00000038	-0.44	$169.66K ₿0	$0.008734 ₿0.00000056	$0.005684 ₿0.00000038	$5.78K ₿0.2	$169.66K ₿0.81	$169.66K ₿0
5295	∅ ∅	$0.0001765	-3.17	$169.38K	$0.0001979	$0.0001487	$15.67K	$169.38K	$169.38K
5296	GertrudeDataPig GDP	$0.0001779	0	$169.24K	$0	$0	$4.23	$169.24K	$169.24K
5297	AI PIN AI	$0.002194 ₿0.0000015	4.41	$168.93K ₿36.68	$0.002255 ₿0.0000017	$0.002093 ₿0.0000015	$1.8K ₿1.08	$220K ₿158.76	$168.93K ₿36.68
5298	gemxbt GEMXBT	$0.0001782	17.73	$169.07K	$0.0001779	$0.0001307	$7.58K	$169.07K	$169.07K
5299	Baby DragonX BDX	$0.00000165	-2.54	$168.22K	$0.000001709	$0.000001509	$5.24K	$168.22K	$168.22K
5300	MEOW MEOW	$0.000169	11.83	$168.2K	$0.0001681	$0.0001386	$1.26	$168.2K	$168.2K
5301	NFTFI NFTFI	$0.0008845	-8.95	$168.17K	$0.0009719	$0.0008486	$2.74K	$1.77M	$168.17K
5302	Looby by Stephen Bliss LOOBY	$0.0001765	2.77	$168.38K	$0.0001766	$0.0001548	$2.22K	$176.69K	$168.38K
5303	Thundercore Bridged USDC (Thundercore) USDC	$0.9978 ₿0.000014	0.05	$168.29K ₿0	$1.01 ₿0.000014	$0.9878 ₿0.000014	$63.27K ₿0.08	$168.29K	$168.29K ₿0
5304	MainnetZ NETZ	$0.000153 ₿0.00000045	33.92	$168.01K ₿130.99	$0.000153 ₿0.00000054	$0.0001135 ₿0.00000044	$1.56K ₿5.35	$168.01K ₿499.63	$168.01K ₿130.99
5305	Verified USD USDV	$0.2774 ₿0.000014	4.66	$167.99K ₿387.54	$0.2775 ₿0.000014	$0.2521 ₿0.000014	$3.06 ₿112.73	$167.99K ₿387.54	$167.99K ₿387.54
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001876 ₿0.0000000023	$0.00008616 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5306	X X	$0.0000001736 ₿0.0000000000044	5.15	$167.84K ₿4.3	$0.0000001739 ₿0.0000000000046	$0.0000001504 ₿0.0000000000042	$836.04 ₿0.15	$167.84K ₿4.3	$167.84K ₿4.3
5307	Legends of Elysium LOE	$0.007406 ₿0.0000012	4.57	$167.8K ₿0	$0.007855 ₿0.0000013	$0.006841 ₿0.0000012	$78.48K ₿0.74	$1.48M	$167.8K ₿0
5308	This Is My Iguana TIMI	$0.000178	2.62	$167.8K	$0.0001784	$0.0001577	$2.42K	$167.8K	$167.8K
5309	Keyboard Cat KEYCAT	$0.0001681 ₿0.000000011	-6.49	$167.72K ₿0	$0.0001815 ₿0.000000017	$0.0001605 ₿0.000000011	$2.18K ₿1.29	$167.72K ₿12.37	$167.72K ₿0
5310	Holozone HOLO	$0.0001844	-1.32	$166.97K	$0.0001869	$0.0001626	$1.76K	$179.88K	$166.97K
5311	Blueberry BLB	$0.0007423	-40.66	$167.11K	$0.001251	$0.0006043	$6.14K	$742.32K	$167.11K
5312	iETH v1 IETH	$1,873.17 ₿0.057	-0.06	$167.45K ₿16.45	$1,877.59 ₿0.058	$1,673.22 ₿0.057	$0 ₿0	$167.45K ₿16.45	$167.45K ₿16.45
5313	Lolcat LOLCAT	$0.000167	-2.86	$167.03K	$0.0001719	$0.0001669	$1.8	$167.03K	$167.03K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.000000009957 ₿0.00000000000012	$0.00000000747 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.01902 ₿0.00000023	$0.0154 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Corn Bridged USDC (Corn) USDC.E	$0.9982	-1.23	$166.67K	$1.01	$0.983	$50.81K	$166.67K	$166.67K
5315	Rouge Studio ROUGE	$0.007926	26.39	$166.56K	$0.00916	$0.005626	$8.72K	$166.56K	$166.56K
5316	Zaibot ZAI	$0.008334 ₿0.0000041	-9.15	$166.48K ₿30.05	$0.00922 ₿0.0000043	$0.007997 ₿0.0000041	$18.36K ₿9.6	$833.48K ₿417.4	$166.48K ₿30.05
5317	edeXa EDX	$0.01088	-3.30	$166.12K	$0.01154	$0.01087	$110.1K	$27.21M	$166.12K
5318	AI-Powered CMP AICMP	$0.0001779	5.54	$166.06K	$0.0001779	$0.0001531	$2.74K	$166.06K	$166.06K
5319	PowerTrade Fuel PTF	$0.006753 ₿0.00000019	7.83	$166.04K ₿4.85	$0.006864 ₿0.00000019	$0.006234 ₿0.00000018	$140.24K ₿1.13	$2.7M ₿78.92	$166.04K ₿4.85
5320	Based Hoppy HOPPY	$0.0001751	7.36	$165.84K	$0.0001722	$0.0001487	$789.34	$165.84K	$165.84K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02272 ₿0.00000028	$0.02181 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Blockchain Monster Hunt BCMC	$0.0007036 ₿0.000000099	5.32	$166.03K ₿23.03	$0.000714 ₿0.00000010	$0.0006379 ₿0.000000095	$1.71K ₿0.24	$703.1K ₿97.54	$166.03K ₿23.03
5322	Base Protocol BASE	$0.3443 ₿0.000073	-1.91	$165.54K ₿35.25	$0.3622 ₿0.000077	$0.3015 ₿0.000069	$4.16K ₿1.76	$241.91K ₿51.52	$165.54K ₿35.25
5323	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.11	$165.61K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$17.83 ₿0	$520.26K ₿22.27	$165.61K ₿7.16
5324	Pancake Hunny HUNNY	$0.002184 ₿0.00000010	-0.43	$165.4K ₿8.2	$0.002205 ₿0.00000010	$0.002062 ₿0.00000010	$5.28 ₿0	$218.61K ₿10.84	$165.4K ₿8.2
5325	INN BLOCK INN	$0.001501	7.19	$165.28K	$0.001507	$0.001382	$866.44	$165.28K	$165.28K
5326	Ape Man APEMAN	$0.000000391	-7.26	$164.61K	$0.0000004377	$0.0000003794	$3.11K	$164.61K	$164.61K
5327	TE-FOOD TONE	$0.0002646 ₿0.000000023	-5.53	$164.73K ₿14.56	$0.0002801 ₿0.000000027	$0.0002646 ₿0.000000021	$11.19 ₿0.17	$264.7K ₿23.99	$164.73K ₿14.56
5328	Kylacoin KCN	$21.99 ₿0.00097	-7.85	$164.71K ₿5.12	$24.55 ₿0.00098	$22 ₿0.00090	$7.47K ₿1.16	$462.47K ₿5.12	$164.71K ₿5.12
5329	jeo rogen ROGEN	$0.0001646	33.26	$164.39K	$0.0001645	$0.0001173	$2.87K	$164.39K	$164.39K
5330	H H	$0.001448	34.66	$164.35K	$0.001594	$0.0004962	$103.29	$173.82K	$164.35K
5331	Metafluence METO	$0.00009142 ₿0.000000014	-0.29	$164.56K ₿0	$0.00009265 ₿0.000000014	$0.00009061 ₿0.000000013	$139.81K ₿2.47	$438.82K ₿67.25	$164.56K ₿0
5332	Beeg Blue Whale BEEG	$0.0000162	-0.40	$163.6K	$0.00001658	$0.00001593	$131.16K	$163.6K	$163.6K
5333	Infinity Rocket IRT	$0.001776 ₿0.000000042	-2.67	$163.59K ₿3.88	$0.001841 ₿0.000000045	$0.001662 ₿0.000000041	$4.31K ₿12.34	$355.25K ₿8.44	$163.59K ₿3.88
5334	BeamSwap GLINT	$0.0000792 ₿0.000000012	-1.22	$163.26K ₿22.23	$0.00008017 ₿0.000000013	$0.00007383 ₿0.000000012	$742.69 ₿0.92	$222.59K ₿35.21	$163.26K ₿22.23
5335	CGAI CGAI	$0.0002887	-5.66	$163.49K	$0.000306	$0.0002515	$7.15K	$163.49K	$163.49K
5336	ZilSwap ZWAP	$0.1876 ₿0.000011	1.49	$163.17K ₿9.29	$0.1912 ₿0.000012	$0.1677 ₿0.000011	$9.9 ₿0.01	$187.67K ₿11.63	$163.17K ₿9.29
5337	Rainbow Token RBW	$0.0006497 ₿0.00000073	-2.88	$162.99K ₿170.46	$0.0006689 ₿0.00000079	$0.0006019 ₿0.00000071	$34.59 ₿9.15	$649.7K ₿725.8	$162.99K ₿170.46
5338	Tulip Token TULIP	$0.1043 ₿0.000017	1.87	$162.82K ₿27.1	$0.1046 ₿0.000017	$0.09465 ₿0.000016	$3.59K ₿0.33	$1.04M ₿173.55	$162.82K ₿27.1
5339	MYST $MYST	$0.001626	-1.43	$162.81K	$0.00165	$0.001465	$396.53	$162.81K	$162.81K
5340	Fringe Finance FRIN	$0.0001627 ₿0.000000032	-8.24	$162.66K ₿32.16	$0.0001817 ₿0.000000032	$0.0001475 ₿0.000000030	$134.38K ₿2.17	$162.66K ₿32.16	$162.66K ₿32.16
5341	Naym NAYM	$0.002011	-4.89	$162.55K	$0.002119	$0.00198	$5.46K	$2.01M	$162.55K
5342	Crodie CRODIE	$0.0001626 ₿0.0000000026	-5.81	$162.55K ₿0	$0.0001726 ₿0.0000000027	$0.0001475 ₿0.0000000024	$2.17K ₿0.05	$162.55K ₿2.68	$162.55K ₿0
5343	Element 280 ELMNT	$0.00000005643	0.33	$162.63K	$0.00000005702	$0.00000005064	$6.03K	$162.63K	$162.63K
5344	BurnX BRNX	$0.003246	2.31	$162.33K	$0.003254	$0.002763	$11.2K	$162.33K	$162.33K
5345	DEGA DEGA	$0.00002167	8.68	$162.42K	$0.00002167	$0.00001989	$555.14	$689.44K	$162.42K
5346	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$30.94 ₿0.00038	$29.63 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5347	PERI Finance PERI	$0.01202 ₿0.0000019	-8.71	$162.25K ₿26.35	$0.0132 ₿0.0000019	$0.01188 ₿0.0000017	$2.34K ₿0.43	$228.18K ₿37.05	$162.25K ₿26.35
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$54.89 ₿0.00068	$51.86 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	Curtis CURTIS	$0.0001623	6.02	$162.24K	$0.0001632	$0.0001393	$334.29	$162.24K	$162.24K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}