Page de résultat 60 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 60

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Akropolis KAON	$0.00004581 ₿0.00000012	6.05	$214.84K ₿12.34	$0.00004619 ₿0.00000012	$0.00004236 ₿0.00000011	$15.24K ₿176.95	$683.92K ₿617.24	$214.84K ₿12.34
5910	Fishkoin KOIN	$0.0000000124 ₿0.0000000000055	-1.20	$214.79K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001239 ₿0.0000000000054	$280.8 ₿0.33	$214.79K ₿115.81	$214.79K ₿0
5911	dogwifhat Eth DOGWIFHAT	$0.002146 ₿0.00000051	1.08	$214.78K ₿0	$0.002174 ₿0.	$0.001879 ₿0.	$59.36K ₿0	$214.78K ₿51.58	$214.78K ₿0
5912	YfDAI.finance YF-DAI	$10.23 ₿0.00050	-2.53	$214.67K ₿10.7	$11.14 ₿0.00061	$10.05 ₿0.00048	$12.98K ₿1.31	$214.67K ₿10.7	$214.67K ₿10.7
5913	DarkPino DPINO	$0.0002171	10.32	$214.51K	$0.0002222	$0.0001968	$135.71	$214.51K	$214.51K
5914	Space Token SPACE	$0.002331 ₿0.00000021	0.84	$214.3K ₿0	$0.00238 ₿0.00000022	$0.002263 ₿0.00000021	$4.41K ₿0.58	$751.92K ₿74.11	$214.3K ₿0
5915	Autoincentive AIT	$0.0002141	-7.61	$214.17K	$0.0002691	$0.0002141	$5.43K	$214.17K	$214.17K
5916	Imaginary Ones BUBBLE	$0.0001532	2.59	$213.72K	$0.0001543	$0.0001488	$15.03K	$1.53M	$213.72K
5917	Eloncoin ELON	$0.0000003118	-0.57	$213.7K	$0.0000003605	$0.0000003096	$51.53K	$213.7K	$213.7K
5918	Gyoza GYOZA	$0.0002165 ₿0.000000029	3.50	$213.67K ₿29.51	$0.000218 ₿0.000000030	$0.0002085 ₿0.000000026	$1.04K ₿0.28	$216.51K ₿29.91	$213.67K ₿29.51
5919	ZKFair ZKF	$0.00002137 ₿0.000000069	-6.94	$213.66K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$51.31K ₿95.96	$213.66K ₿696.41	$213.66K ₿696.41
5920	Waves Ducks EGG	$1.97 ₿0.00012	-3.37	$213.47K ₿10.59	$2.06 ₿0.00013	$1.97 ₿0.00012	$4.86 ₿0.08	$1.95M ₿120.25	$213.47K ₿10.59
5921	SnapX XNAP	$0.0007413	-46.69	$213.27K	$0.001488	$0.0007198	$475.13K	$929.29K	$213.27K
5922	Thermo Fisher xStock TMOX	$614.98	0	$213.01K	$0 ₿0.	$0 ₿0.	$25.16 ₿0	$50.98M	$213.01K
5923	Coconut Chicken $CCC	$0.00002279 ₿0.0000000067	-0.17	$212.98K ₿65.63	$0.00002305 ₿0.0000000078	$0.00002271 ₿0.0000000066	$12.56 ₿0.69	$212.98K ₿65.63	$212.98K ₿65.63
5924	Coldstack CLS	$0.0117 ₿0.0000034	-0.14	$212.91K ₿62.25	$0.01176 ₿0.0000034	$0.0116 ₿0.0000032	$21.19K ₿2.11	$582.74K ₿170.38	$212.91K ₿62.25
5925	Crypto Rug Muncher CRM	$0.0002229	-10.81	$212.5K	$0.000252	$0.0002081	$4.22K	$212.5K	$212.5K
5926	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9982	0.14	$212.49K	$1.01	$0.9958	$190.56	$212.49K	$212.49K
5927	PIZA (Ordinals) PIZA	$0.01039 ₿0.0000069	0.62	$212.39K ₿144.36	$0.0104 ₿0.0000090	$0.01011 ₿0.0000032	$54.82K ₿47.21	$212.39K ₿144.36	$212.39K ₿144.36
5928	Memeputer MEMEPUTER	$0.0002542	-13.37	$212.31K	$0.0002935	$0.0002342	$11.66K	$212.31K	$212.31K
5929	Landwolf WOLF	$0.000000000505 ₿0.00000000000012	-1.12	$212.17K ₿0	$0.000000000528 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$3.23K ₿13.78	$212.17K	$212.17K ₿0
5930	Mastercard xStock MAX	$575.23	-0.22	$211.88K	$576.52 ₿0.	$575.19 ₿0.	$11.71K ₿0	$47.46M	$211.88K
5931	Swarm Fund SWM	$0.002693 ₿0.00000027	0.35	$211.86K ₿21.45	$0.002693 ₿0.00000027	$0.002678 ₿0.00000026	$15.78 ₿0.05	$269.36K ₿27.27	$211.86K ₿21.45
5932	Kolwaii by Virtuals VIBES	$0.0002117	0.25	$211.74K	$0.000216	$0.0002099	$14.6	$211.74K	$211.74K
5933	Trash Coin TRASH	$0.0002116	-10.62	$211.67K	$0.0002377	$0.0001995	$92.66K	$211.67K	$211.67K
5934	Exotic Markets EXO	$0.298	0.36	$211.62K	$0.3138	$0.2949	$18.48K	$2.98M	$211.62K
5935	Super Trump STRUMP	$0.00009043 ₿0.000000063	0.06	$211.53K ₿116.05	$0.0000914 ₿0.000000070	$0.0000899 ₿0.000000060	$63.46 ₿8.88	$211.53K ₿148.01	$211.53K ₿116.05
5936	WHATRR WHATRR	$0.00001056	-4.32	$211.45K	$0.0000114	$0.000009609	$2.45K	$211.45K	$211.45K
5937	Invest Zone IVFUN	$0.0002114	0.92	$211.45K	$0.000212	$0.0002092	$17.57	$211.45K	$211.45K
5938	Flash FLASH	$0.002124	0	$212.43K	$0	$0	$219.58	$212.43K	$212.43K
5938	Pell Network Token PELL	$0.000629	-0.49	$211.37K	$0.000633	$0.0006271	$72.11K	$1.32M	$211.37K
5939	Comput3 COM	$0.0003526	-3.96	$211.31K	$0.0003694	$0.0003489	$64.44K	$352.62K	$211.31K
5940	Snibbu SNIBBU	$0.0005016 ₿0.00000019	2.88	$211.04K ₿0	$0.000504 ₿0.00000021	$0.0004862 ₿0.00000017	$8.71 ₿1.89	$211.04K ₿83.18	$211.04K ₿0
5941	New Order NEWO	$0.001241 ₿0.00000013	-9.80	$210.76K ₿22.19	$0.01312 ₿0.00000014	$0.008985 ₿0.000000099	$49.77 ₿0.36	$993.57K ₿104.6	$210.76K ₿22.19
5942	CyberFi CFI	$0.1294 ₿0.0000031	2.36	$210.75K ₿5.21	$0.1418 ₿0.0000035	$0.1262 ₿0.0000031	$46.3K ₿0.83	$310.76K ₿7.69	$210.75K ₿5.21
5943	Backbone Labs Staked LUNA BLUNA	$0.1488 ₿0.000014	0	$210.63K ₿0	$0 ₿0.	$0 ₿0.	$18.28 ₿0	$210.63K	$210.63K ₿0
5944	Santa Coin SANTA	$0.000000000954 ₿0.000000000000017	-0.94	$210.28K ₿3.85	$0.000000000968 ₿0.000000000000017	$0.000000000949 ₿0.000000000000017	$143.72 ₿0	$210.28K ₿3.85	$210.28K ₿3.85
5945	Degen Capital by Virtuals DEGENC	$0.0002101	0.17	$209.88K	$0.0002209	$0.0002085	$28.65	$209.88K	$209.88K
5946	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
5947	RWAX RWAX	$0.01282	-4.04	$209.76K	$0.01337	$0.0126	$3.9K	$641.08K	$209.76K
5948	QPAY QPAY	$0.0002095	-15.79	$209.59K	$0.0002503	$0.0002009	$12.59K	$209.59K	$209.59K
5949	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$10.01	-0.07	$209.37K	$10.03	$9.98	$92.8K	$209.37K	$209.37K
5950	Meridian MST MST	$0.02091 ₿0.0000022	-1.87	$209.11K ₿18.39	$0.2118 ₿0.0000023	$0.2027 ₿0.0000022	$5.51 ₿0.01	$209.11K ₿18.39	$209.11K ₿18.39
5951	AvaCoach AVAC	$0.0002755	-0.79	$208.38K	$0.0002784	$0.0002754	$49.64	$275.53K	$208.38K
5952	LUCI LUCI	$0.0002087	0.34	$208.18K	$0.0002142	$0.0002072	$134.11	$208.18K	$208.18K
5953	Based Beast Coin BEAST	$0.02081	-2.55	$208.06K	$0.02137	$0.02076	$718.12	$208.06K	$208.06K
5954	S.C. Corinthians Fan Token SCCP	$0.03199 ₿0.0000051	-0.28	$208.01K ₿43.81	$0.03234 ₿0.	$0.0317 ₿0.	$65.52K ₿0	$640.13K ₿103.53	$208.01K ₿43.81
5955	Audit AUDIT	$0.002077	0	$207.73K	$0	$0	$4.26	$207.73K	$207.73K
5956	BNB PEPE BNBPEPE	$0.002077	-0.36	$207.67K	$0.00209	$0.001595	$12.46K	$623.02K	$207.67K
5957	Ribbit Meme RIBBIT	$0.000000000494 ₿0.000000000000035	-2.33	$207.62K ₿14.78	$0.00000000054 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$837.74 ₿0.33	$207.62K ₿14.78	$207.62K ₿14.78
5958	BarbieCrashBandicootRFK88 SOLANA	$0.000000000233 ₿0.000000000000011	0.78	$207.42K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$76.14 ₿0.01	$207.42K ₿9.93	$207.42K ₿0
5959	PolyDoge POLYDOGE	$0.000000000243 ₿0.00000000000016	-5.67	$207.42K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.000000000235 ₿0.00000000000015	$903.44 ₿2.81	$207.71K ₿135.28	$207.42K ₿135.09
5960	Bitcointry Token BTTY	$0.0005375 ₿0.000000021	0.56	$207.18K ₿9.39	$0.0005425 ₿0.000000021	$0.0005146 ₿0.000000020	$4.06K ₿0.73	$268.75K ₿10.77	$207.18K ₿9.39
5961	AthenaX9 AIX9	$0.0004945	-0.52	$207.12K	$0.0004971 ₿0.	$0.0004936 ₿0.	$12.13K ₿0	$494.59K	$207.12K
5962	Outlanders LAND	$0.0001781	0.04	$206.97K	$0.0001791 ₿0.	$0.0001771 ₿0.	$218.93K ₿0	$356.33K	$206.97K
5963	Krex KREX	$0.00000985	8.30	$206.95K	$0.00001055	$0.00000896	$37.13K	$206.95K	$206.95K
5964	Tokeo TOKE	$0.003887	-0.71	$206.93K	$0.003993	$0.003868	$214.51	$388.74K	$206.93K
5965	Datagram Network DGRAM	$0.0008242	-44.37	$206.89K	$0.001506	$0.000831	$3.14M	$8.32M	$206.89K
5966	Wink WINK	$0.0002068	-2.84	$206.88K	$0.0002129	$0.0002048	$1.14K	$206.88K	$206.88K
5967	BUY THE HAT BTH	$0.0002112	-8.10	$206.82K	$0.00023	$0.0001971	$4.29K	$206.82K	$206.82K
5968	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.16	$206.32K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$11.78 ₿0	$206.32K ₿156.33	$206.32K ₿156.33
5969	Zeusshield ZSC	$0.0001052 ₿0.0000000036	-4.90	$206.31K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001036 ₿0.0000000037	$13.14K ₿0.14	$593.91K ₿21.49	$206.31K ₿7.46
5970	Shroom.Finance SHROOM	$0.004013 ₿0.00000086	0.28	$206.25K ₿44.33	$0.0794 ₿0.00000087	$0.06834 ₿0.00000075	$4.97 ₿0.68	$263.13K ₿56.55	$206.25K ₿44.33
5971	urmom URMOM	$0.0004132	-6.31	$205.07K	$0.0004614	$0.0004136	$10.84K	$205.07K	$205.07K
5972	Dexlab XLAB	$0.0000005819	7.17	$204.64K	$0.0000006088	$0.0000005387	$871.96K	$2.91M	$204.64K
5973	BCREPE BCRE	$0.0003424	7.31	$205.5K	$0.0003445	$0.0003188	$12.73K	$205.5K	$205.5K
5974	Deq Staked AVAIL STAVAIL	$0.007405	0.11	$205.48K	$0.007409	$0.007365	$7.39	$205.48K	$205.48K
5975	Gabriel GABRIEL	$0.0002087	-35.18	$205.46K	$0.0003229	$0.0001848	$28.73K	$205.46K	$205.46K
5976	Blub BLUB	$0.0002053	-0.30	$205.39K	$0.0002099	$0.0002048	$99.63	$205.39K	$205.39K
5977	SENATE SENATE	$0.001493 ₿0.0000016	-2.52	$205.34K ₿185.68	$0.001531 ₿0.0000017	$0.001418 ₿0.0000016	$420.55 ₿1.2	$243.8K ₿324.36	$205.34K ₿185.68
5978	Chain4Energy C4E	$0.001805	-2.69	$205.1K	$0.001861 ₿0.	$0.001788 ₿0.	$749.7 ₿0	$564.85K	$205.1K
5979	DNA Token DNA	$0.0000004924	-13.69	$204.96K	$0.0000005798	$0.0000004865	$3.6K	$205.85K	$204.96K
5980	iETH v1 IETH	$3,706.35 ₿0.057	0.42	$205.09K ₿16.45	$3,740.98 ₿0.058	$3,670.05 ₿0.057	$0 ₿0	$205.09K ₿16.45	$205.09K ₿16.45
5981	Wakehacker by Virtuals WAKEAI	$0.0003148	-0.24	$204.67K	$0.0003187	$0.0003148	$1.12	$314.87K	$204.67K
5982	Friends With Benefits Pro FWB	$0.3423 ₿0.000077	-5.63	$204.57K ₿46.53	$7.5 ₿0.000082	$7.03 ₿0.000077	$34.24 ₿0.24	$342.4K ₿77.88	$204.57K ₿46.53
5983	WeeDE $WEEDE	$0.0002044	0	$204.42K	$0	$0	$19.45	$204.42K	$204.42K
5984	Cope COPE	$0.0002107	-6.15	$204.4K	$0.0002245	$0.000206	$132.27K	$204.4K	$204.4K
5985	1DEV 1DEV	$0.0002352	-4.66	$204.39K	$0.0002469	$0.0002323	$2.6K	$235.27K	$204.39K
5986	EarthByt EBYT	$0.000000002291 ₿0.000000000000029	5.89	$204.34K ₿0	$0.000000002291 ₿0.	$0.000000002031 ₿0.	$32.49K ₿0	$224.59K ₿2.93	$204.34K ₿0
5987	TopGoal GOAL	$0.0003809 ₿0.0000010	0.02	$204.27K ₿0	$0.0003809 ₿0.0000011	$0.0003808 ₿0.0000010	$4.98 ₿1.82	$380.93K	$204.27K ₿0
5988	DSLA DSLA	$0.00003669 ₿0.000000010	5.82	$204.22K ₿58.8	$0.00003707 ₿0.000000011	$0.00003466 ₿0.000000010	$222.64 ₿1.73	$209K ₿60.17	$204.22K ₿58.8
5989	Milestone Millions MSMIL	$0.0004328	-2.04	$203.96K	$0.0004418	$0.0004303	$7.37K	$203.96K	$203.96K
5990	Shadows Of Hope SOH	$0.0002063	3.20	$203.91K	$0.0002091	$0.0001989	$935.33	$203.91K	$203.91K
5991	PepeTopia PEPETOPIA	$0.0002037	0.25	$203.72K	$0.0002045	$0.000201	$57.98K	$203.72K	$203.72K
5992	TrustFi Network Token TFI	$0.004064 ₿0.00000032	-1.15	$202.73K ₿14.55	$0.00414 ₿0.	$0.004063 ₿0.	$8.5K ₿0	$406.44K ₿32.15	$202.73K ₿14.55
5993	Lucha LUCHA	$0.01636 ₿0.00000030	0.66	$202.38K ₿3.75	$0.01658 ₿0.00000031	$0.0162 ₿0.00000030	$63.02 ₿0.01	$202.38K ₿3.75	$202.38K ₿3.75
5994	Nova Fox NFX	$0.02079	-1.18	$202.26K	$0.02123	$0.0207	$273.98	$1.55M	$202.26K
5995	HOUSE HOUSE	$0.00000206	-1.30	$202.18K	$0.00000212	$0.000002039	$36.41	$205.79K	$202.18K
5996	BLCK Coin BLCK	$0.0002047	1.65	$202.05K	$0.0002073	$0.0002008	$5.24K	$202.05K	$202.05K
5997	ARTFI ARTFI	$0.001549	-1.86	$202.02K	$0.001598	$0.001482	$41.8K	$1.55M	$202.02K
5998	Kitsu KITSU	$0.0002018	-0.01*	$201.88K	$0.0002019	$0.0002018	$4.81	$201.88K	$201.88K
5999	AuditAI AUDAI	$0.004481	0	$201.66K	$0	$0	$162.02	$201.66K	$201.66K
6000	BULLIEVE BULLIEVE	$0.0002016	2.33	$201.57K	$0.0002063	$0.0001962	$56.36	$201.57K	$201.57K
6001	Vooz Coin VOOZ	$0.0002016	0	$201.32K	$0	$0	$44.84	$201.32K	$201.32K
6002	AURO USDA USDA	$0.8926	-9.41	$200.8K	$0.9865 ₿0.	$0.891 ₿0.	$8.55K ₿0	$9.02M	$200.8K
6003	BURN $BURN	$0.000000003146	-6.27	$200.86K	$0.000000003363	$0.000000003127	$654.77	$200.86K	$200.86K
6004	Fofar FOFAR	$0.0000004773 ₿0.000000000042	0.58	$200.83K ₿0	$0.0000004781 ₿0.000000000064	$0.0000004726 ₿0.000000000031	$53.06 ₿8.3	$200.83K ₿17.71	$200.83K ₿0
6005	Symbiosis Bridged USDC (Bahamut) USDC	$1	0.42	$200.72K	$1.15	$0.9242	$17.25K	$200.72K	$200.72K
6006	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9832 ₿0.000052	-1.12	$200.69K ₿0	$1 ₿0.000052	$0.9821 ₿0.000052	$2.69K ₿0.61	$200.69K	$200.69K ₿0
6007	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}