Page de résultat 64 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 64

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5536	VIKITA VIKITA	$0.0002459	-35.28	$245.91K	$0.00038	$0.0002442	$125.77	$245.91K	$245.91K
5537	FREGO FREGO	$0.0002709	-41.54	$245.8K	$0.0004948	$0.0002712	$37.7K	$245.8K	$245.8K
5538	Swarm Fund SWM	$0.003121 ₿0.00000027	1.83	$245.54K ₿21.45	$0.02934 ₿0.00000027	$0.02829 ₿0.00000026	$22.45 ₿0.05	$312.17K ₿27.27	$245.54K ₿21.45
5539	CyOp New Era CYOP	$0.2454	1.20	$245.83K	$0.2513	$0.2425	$9.86K	$245.83K	$245.83K
5540	Node Sphere AI NSAI	$0.0002461	1.05	$245.41K	$0.0002747	$0.0002263	$31.64K	$245.41K	$245.41K
5541	Nonja NONJA	$0.0002453	-5.17	$245.39K	$0.0002806	$0.0002449	$749.24	$245.39K	$245.39K
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.000496 ₿0.0000000046	$0.0004561 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	DND DND	$0.0002449	-30.03	$245.59K	$0.0003736	$0.0002299	$61.54K	$245.59K	$245.59K
5544	Aiwithdaddyissues SHEGEN	$0.0002438	-16.02	$243.65K	$0.00033	$0.0002431	$254.36K	$243.65K	$243.65K
5545	MEOW MEOW	$0.0002446	-5.43	$245.77K	$0.0002638	$0.0002457	$8.29	$245.77K	$245.77K
5546	SMACKM SMACKM	$0.000391	-7.62	$246.6K	$0.0004284	$0.0003926	$148.52	$394.1K	$246.6K
5547	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$244.63K ₿0	$1 ₿0.000014	$1 ₿0.000014	$10.81 ₿0	$244.63K	$244.63K ₿0
5548	ENKI Protocol ENKI	$1.63	-4.26	$245.63K	$1.79	$1.63	$958.65	$16.38M	$245.63K
5549	MANE MANE	$0.007634 ₿0.00000021	-1.28	$244.25K ₿12.04	$0.007789 ₿0.00000023	$0.007607 ₿0.00000020	$522.59 ₿0.15	$244.25K ₿14.22	$244.25K ₿12.04
5550	BLCK Coin BLCK	$0.0002465	0.01*	$244K	$0.0002596	$0.000244	$86.34K	$244K	$244K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.0069 ₿0.000000064	$0.006569 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5551	Digipolis DIGI	$0.00001928	0	$19.29K	$0	$0	$137.46	$19.29K	$19.29K
5551	TrenchAI TRENCHAI	$0.000244	-8.94	$243.96K	$0.0002709	$0.000244	$162.5K	$243.96K	$243.96K
5552	Exorde EXD	$0.005124 ₿0.00000092	0.01*	$243.83K ₿35.21	$0.005125 ₿0.00000092	$0.005123 ₿0.00000088	$3.27 ₿0.97	$969.27K ₿174.57	$243.83K ₿35.21
5553	Meme World Order MWOR	$0.000272	-6.50	$244.69K	$0.0002975	$0.0002703	$716.03	$244.69K	$244.69K
5554	Charlie CHARLIE	$0.0002434	-33.94	$243.97K	$0.0003805	$0.0002439	$34.36K	$243.97K	$243.97K
5555	Tomo Cat TOMO	$0.0002556	-0.97	$243.36K	$0.000259	$0.0002538	$6.83	$243.36K	$243.36K
5556	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001289 ₿0.0000000012	$0.0001011 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5556	Meme Anarchic Numismatic Asset MANA	$0.0002428	11.20	$243.28K	$0.0002708	$0.0002145	$26.17K	$243.28K	$243.28K
5557	Stakingverse Staked LYX SLYX	$0.9805	1.05	$243.54K	$1.08	$0.9629	$753.74	$243.54K	$243.54K
5558	Based Apu APU	$0.000000000577	2.15	$243.23K	$0.000000000681	$0.000000000565	$4.64K	$243.23K	$243.23K
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5559	Tulip Token TULIP	$0.1557 ₿0.000017	32.25	$250.68K ₿27.1	$0.184 ₿0.000017	$0.1174 ₿0.000016	$7.71K ₿0.33	$1.61M ₿173.55	$250.68K ₿27.1
5560	WONG WONG	$0.0002429	0.95	$242.91K	$0.0002533	$0.0002365	$449.71	$242.91K	$242.91K
5561	Beeg Blue Whale BEEG	$0.00002451	-8.10	$241.21K	$0.00002684	$0.00002402	$116.17K	$241.21K	$241.21K
5562	Stargate Bridged USDT (Iota EVM) USDT	$1	0.18	$241.92K	$1	$0.9939	$160.88K	$241.92K	$241.92K
5563	Slap SLAP	$0.000242	-6.79	$225.39K	$0.0002803	$0.0002181	$37.61K	$225.39K	$225.39K
5564	CZ THE GOAT CZGOAT	$0.0002904 ₿0.0000000094	-1.48	$241.48K ₿7.88	$0.0003315 ₿0.000000010	$0.000286 ₿0.0000000094	$11.67K ₿2.38	$290.42K ₿9.48	$241.48K ₿7.88
5565	Ramestta RAMA	$0.04 ₿0.0000031	0.01	$241.34K ₿0	$0.04 ₿0.0000033	$0.03999 ₿0.0000027	$6.39K ₿0.01	$40M ₿3.09K	$241.34K ₿0
5566	Cirus CIRUS	$0.001131 ₿0.00000044	-3.14	$241.15K ₿45.44	$0.001315 ₿0.00000048	$0.001111 ₿0.00000043	$133.57K ₿8.31	$243.19K ₿94.63	$241.15K ₿45.44
5567	OcNest AI OCAI	$0.02411	6.98	$241.64K	$0.02418	$0.02187	$4.09K	$241.64K	$241.64K
5568	PowerTrade Fuel PTF	$0.009829 ₿0.00000019	0.22	$241.02K ₿4.85	$0.009901 ₿0.00000019	$0.009797 ₿0.00000018	$140.94K ₿1.13	$3.92M ₿78.92	$241.02K ₿4.85
5569	Miss China MSCHINA	$0.0002514	20.75	$241.01K	$0.0002599	$0.0002039	$6.33K	$241.01K	$241.01K
5570	ReinforcedAI SN92	$0.5791	-9.89	$241K	$0.6577	$0.5782	$3.7K	$241K	$241K
5571	BOOJI BOOJI	$0.0002403	-2.48	$240.84K	$0.0002531	$0.0002396	$829.21	$240.84K	$240.84K
5572	Ripples RPLS	$0.002831	-1.11	$240.65K	$0.002876	$0.002711	$5.4K	$283.11K	$240.65K
5573	CPA by Virtuals CPA	$0.0003433	11.89	$240.65K	$0.000389	$0.0003067	$5.86K	$343.36K	$240.65K
5574	WANDER WANDER	$0.001695	-4.09	$241.07K	$0.001878	$0.001698	$1.4K	$1.51M	$241.07K
5575	Monkey MONKEY	$0.000000000702 ₿0.000000000000016	-2.31	$239.78K ₿6.74	$0.000000000734 ₿0.000000000000019	$0.00000000069 ₿0.000000000000014	$1.53K ₿0.78	$239.78K ₿6.74	$239.78K ₿6.74
5576	Etherfuse TESOURO TESOURO	$0.1777	0	$240.36K	$0	$0	$2.79	$240.36K	$240.36K
5577	Glacier Network GLS	$0.000239	95.15	$240.04K	$0.0002267	$0.0001145	$17.6K	$240.04K	$240.04K
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.007991 ₿0.000000074	$0.006629 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Nifty League NFTL	$0.0002395 ₿0.000000023	3.60	$240.05K ₿16.13	$0.0002405 ₿0.000000024	$0.0002308 ₿0.000000023	$1.19 ₿0.02	$240.05K ₿19.26	$240.05K ₿16.13
5579	Synthetix USDx USDX	$0.859	-2.13	$239.5K	$0.8786	$0.8589	$150.99	$239.5K	$239.5K
5580	Gravity Finance GFI	$0.000532 ₿0.000000033	-0.41	$239.27K ₿33.65	$0.0005426 ₿0.000000034	$0.0005317 ₿0.000000032	$233.81 ₿0.03	$638.14K ₿39.76	$239.27K ₿33.65
5581	Team556 TEAM	$0.0003409	-7.09	$239.37K	$0.0003754	$0.0003385	$2.27K	$340.93K	$239.37K
5582	Goose Finance EGG	$0.008437 ₿0.00000030	-2.61	$239.26K ₿7.67	$0.008702 ₿0.00000030	$0.008334 ₿0.00000028	$102.73K ₿0.16	$241.98K ₿7.77	$239.26K ₿7.67
5583	GAG Token GAG	$0.02007	0.18	$239.24K	$0.02099	$0.02	$258K	$1.33M	$239.24K
5584	Meme AI Coin MEMEAI	$0.0003283 ₿0.000000087	-4.22	$239.08K ₿63.82	$0.0003662 ₿0.00000010	$0.0003278 ₿0.000000079	$3.27K ₿2.77	$290.57K ₿77.61	$239.08K ₿63.82
5585	Channels CAN	$0.0003164 ₿0.0000000077	-0.78	$238.31K ₿5.84	$0.000321 ₿0.000000021	$0.0003165 ₿0.0000000049	$65.76 ₿0.17	$316.49K ₿7.75	$238.31K ₿5.84
5586	Vorilla VORILLA	$0.0002382	-2.78	$238.97K	$0.0002512	$0.0002386	$382.5	$238.97K	$238.97K
5587	Saad Boi SAAD	$0.0002771	-4.82	$238.16K	$0.0002962	$0.0002763	$121.49	$277.62K	$238.16K
5588	DAM IT $DAMMIT	$0.0002381	-7.72	$238.87K	$0.0002702	$0.0002339	$4.3K	$238.87K	$238.87K
5589	SEAMANIA SEAMANIA	$0.0002381	-1.54	$237.42K	$0.0002491	$0.0002289	$1.98K	$237.42K	$237.42K
5590	Solo SOLO	$0.0002329	-4.63	$237.54K	$0.0002539	$0.0002366	$2.73K	$475.08K	$237.54K
5591	Kaching KCH	$0.0008718 ₿0.00000036	-1.82	$237.38K ₿20.56	$0.0008985 ₿0.00000037	$0.0008614 ₿0.00000034	$190.12 ₿0.48	$8.72M ₿3.69K	$237.38K ₿20.56
5592	StareCat HELIA	$0.0002376	-33.72	$236.89K	$0.0003585	$0.0002252	$67.71K	$236.89K	$236.89K
5593	Phicoin PHI	$0.001124	-25.04	$237.31K	$0.001805	$0.001047	$40.58K	$237.31K	$237.31K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02853 ₿0.00000026	$0.02623 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Lord Of SOL LOS	$0.00002371	-3.61	$237.11K	$0.00002506	$0.00002362	$453.8K	$237.11K	$237.11K
5595	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5596	Corgi CORGI	$0.0002366	0	$236.69K	$0	$0	$14.2	$236.69K	$236.69K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04186 ₿0.00000039	$0.03672 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	HUA HUA HUAHUA	$0.0002387	8.27	$236.69K	$0.0002809	$0.0002135	$29.25K	$236.69K	$236.69K
5598	Build BUILD	$0.0000005066	-2.26	$236.55K	$0.0000005389	$0.0000005059	$1.12K	$506.66K	$236.55K
5599	Lucky Dog LUCKY	$0.00003038	1.59	$236.34K	$0.00003105	$0.00002989	$1.55K	$236.34K	$236.34K
5600	pig wif hat PIGWIF	$0.0002359	-14.07	$238.02K	$0.0003063	$0.0002087	$100.05K	$238.02K	$238.02K
5601	Moo Cow MOOCOW	$0.0000005594	1.02	$235.34K	$0.0000006174	$0.0000005219	$9.19K	$235.34K	$235.34K
5602	GIVER GIVER	$0.003357	64.65	$235.23K	$0.003489	$0.001933	$7.43K	$235.23K	$235.23K
5603	YIELD app YLD	$0.000885 ₿0.0000014	0.01*	$234.91K ₿393.4	$0.0008852 ₿0.0000014	$0.0008848 ₿0.0000013	$17.82 ₿6.24	$265.53K ₿444.68	$234.91K ₿393.4
5604	redacted gdupi GDUPI	$0.00000234	-5.22	$234.6K	$0.00000252	$0.00000234	$2.06K	$234.6K	$234.6K
5605	Curio Gas Token CGT	$0.002149	-19.88	$234.15K	$0.002756	$0.002334	$1.51K	$234.15K	$234.15K
5606	Bridge Mutual BMI	$0.003615 ₿0.00000012	2.89	$233.9K ₿7.89	$0.003617 ₿0.00000013	$0.003512 ₿0.00000011	$100.04K ₿0.28	$578.44K ₿19.52	$233.9K ₿7.89
5607	Centience CENTS	$0.0002336	-8.58	$233.82K	$0.0002584	$0.0002338	$249.97K	$233.82K	$233.82K
5608	SOL DRIP DRIP	$0.000248	-23.88	$215.81K	$0.0003279	$0.0002289	$4.09K	$215.81K	$215.81K
5609	Choctopus CHOCTOPUS	$0.000334	-9.45	$233.66K	$0.0003994	$0.0003328	$94.27K	$329.73K	$233.66K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002698 ₿0.000000025	$0.002522 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	MXS Games XSEED	$0.00003729	-0.84	$234.73K	$0.00003859	$0.00003589	$103.11K	$1.65M	$234.73K
5611	Silly Goose GOO	$0.0002332 ₿0.000000084	-3.26	$233.72K ₿83.78	$0.0002503 ₿0.00000010	$0.0002331 ₿0.000000080	$1.51K ₿1.75	$233.72K ₿83.78	$233.72K ₿83.78
5612	xiao lang gou XLG	$0.0002331	-5.66	$233.14K	$0.000248	$0.0002321	$47.59	$233.14K	$233.14K
5613	Forkast CGX	$0.001331	0.26	$233K	$0.001421	$0.001327	$50.52K	$1.33M	$233K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5614	REV3AL REV3L	$0.0005571 ₿0.00000028	0.31	$232.6K ₿118.08	$0.0005602 ₿0.00000030	$0.0005539 ₿0.00000027	$44.4 ₿2.29	$557.13K ₿283.23	$232.6K ₿118.08
5615	Lucha LUCHA	$0.0188 ₿0.00000030	-1.19	$232.51K ₿3.75	$0.01979 ₿0.00000031	$0.01875 ₿0.00000030	$537.03 ₿0.01	$232.51K ₿3.75	$232.51K ₿3.75
5616	DYOR hub DYORHUB	$0.0002318	-11.82	$232.3K	$0.0002643	$0.0001961	$19.65K	$232.3K	$232.3K
5617	Ledgity Token LDY	$0.01269	-3.61	$232.21K	$0.01365	$0.01267	$3.13K	$952.4K	$232.21K
5618	S.C. Corinthians Fan Token SCCP	$0.06071 ₿0.0000051	-5.56	$232.81K ₿43.81	$0.06537 ₿0.0000055	$0.06056 ₿0.0000046	$151.95K ₿0.6	$1.22M ₿103.53	$232.81K ₿43.81
5619	OrbitAI ORBIT	$0.02481	-5.54	$231.95K	$0.02641	$0.02477	$261.26	$248.62K	$231.95K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Spintop SPIN	$0.0007653 ₿0.00000016	-1.70	$232.38K ₿45.62	$0.0007842 ₿0.00000016	$0.0007658 ₿0.00000015	$555.25 ₿0.15	$558.45K ₿93.39	$232.38K ₿45.62
5621	Moonwell Apollo MFAM	$0.000382 ₿0.000000027	-9.04	$231.69K ₿14.63	$0.0004281 ₿0.000000029	$0.0003827 ₿0.000000027	$7.5 ₿0.05	$382.02K ₿27.32	$231.69K ₿14.63
5622	Universe.XYZ XYZ	$0.000312 ₿0.0000000017	16.28	$231.68K ₿1.3	$0.0003121 ₿0.0000000017	$0.0002647 ₿0.0000000015	$758.15 ₿0	$354.21K ₿1.99	$231.68K ₿1.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}