Page de résultat 64 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 64

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6308	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.10	$165.91K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$29.62 ₿0.07	$332.7K ₿79.94	$165.91K ₿39.86
6309	AIRENE by Virtuals AIRENE	$0.0001658	0.98	$165.84K	$0.000171	$0.000163	$166.48	$165.84K	$165.84K
6310	Cook COOK	$0.00008417 ₿0.0000000054	3.12	$165.77K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.13K ₿1.19	$840.1K ₿54.12	$165.77K ₿10.68
6311	JuliaOS JOS	$0.0001664	-2.02	$165.52K	$0.0001726	$0.0001636	$1.87K	$165.52K	$165.52K
6312	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6313	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001016 ₿0.000000011	$0.0009728 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6314	LiveArt ART	$0.0005284	2.03	$165.31K	$0.0005288 ₿0.	$0.0005176 ₿0.	$681.22K ₿0	$528.42K	$165.31K
6315	Artificial Inu AI	$0.0001659	6.36	$165.27K	$0.0001689	$0.0001559	$2.41K	$165.27K	$165.27K
6316	Thumb THUMB	$0.0007985	2.97	$165.21K	$0.0008047 ₿0.	$0.0007697 ₿0.	$607.18 ₿0	$165.21K	$165.21K
6317	JHH JHH	$0.00000001659	-5.11	$165.07K	$0.00000001758	$0.00000001618	$1.06K	$165.07K	$165.07K
6318	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	0.71	$164.79K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$218.69 ₿0.73	$164.79K ₿7.31	$164.79K ₿0
6319	Phoenix Token PHT	$0.02461	-1.00	$164.74K	$0.02489	$0.0237	$1.15K	$201.53K	$164.74K
6320	Bag on Bonk BAG	$0.0001648	2.64	$164.74K	$0.0001663	$0.0001587	$3.62K	$164.74K	$164.74K
6321	SURF SURF	$0.001646	0.63	$164.67K	$0.001714	$0.00161	$710.02	$164.67K	$164.67K
6322	Zaibot ZAI	$0.008801 ₿0.0000041	-0.67	$164.63K ₿30.05	$0.00888 ₿0.0000043	$0.008764 ₿0.0000041	$4.53 ₿9.6	$880.52K ₿417.4	$164.63K ₿30.05
6323	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6324	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6325	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004862 ₿0.0000000053	$0.0004457 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6326	DuckCoin DUCK	$0.0001607	-0.56	$164.35K	$0.0001616	$0.0001574	$4.05	$164.35K	$164.35K
6327	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.50	$164.32K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$2.97 ₿0.02	$174.24K ₿76.51	$164.32K ₿75.31
6328	Create CREATE	$0.00000167	4.95	$164.01K	$0.00000165	$0.000001549	$1.91K	$164.01K	$164.01K
6329	TIMES $TIMES	$0.0002998	1.86	$163.84K	$0.0003061	$0.000292	$12.25	$299.87K	$163.84K
6330	AEGON by Virtuals AEGON	$0.0001638	-0.74	$163.85K	$0.000173	$0.0001634	$487.6	$163.85K	$163.85K
6331	STUPID INU STUPID	$0.0001638	3.65	$163.72K	$0.000165	$0.0001553	$728.12	$163.72K	$163.72K
6332	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6333	Restake Finance RSTK	$0.004276 ₿0.0000017	-4.99	$163.62K ₿40.99	$0.1779 ₿0.0000019	$0.1642 ₿0.0000018	$8.52 ₿0.83	$427.68K ₿181.32	$163.62K ₿40.99
6334	TORSY TORSY	$0.0002591	-4.44	$163.57K	$0.0002879	$0.0002446	$1.69K	$163.57K	$163.57K
6335	BNPL Pay BNPL	$0.01621	-9.91	$163.55K	$0.01799	$0.01619	$324.73	$16.21M	$163.55K
6336	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.003871 ₿0.000000042	$0.003377 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6337	Sao Paulo FC Fan Token SPFC	$0.03407 ₿0.0000075	-3.81	$162.82K ₿16.41	$0.0359 ₿0.0000076	$0.03306 ₿0.0000073	$14.77K ₿0.6	$681.54K ₿150.09	$162.82K ₿16.41
6338	AXI AXI	$0.0001639	4.91	$163.04K	$0.0001651	$0.000156	$853.54	$163.04K	$163.04K
6339	X Community X	$0.00017	0.82	$163.02K	$0.0001714	$0.0001663	$337.27	$163.02K	$163.02K
6340	Effective accelerationism E/ACC	$0.0001629	3.26	$162.94K	$0.0001641	$0.0001565	$80.79	$162.94K	$162.94K
6341	VIBE AI VIBE	$0.0001855	-9.38	$162.93K	$0.0002084	$0.0001853	$2.22K	$185.53K	$162.93K
6342	Dogami DOGA	$0.0002069 ₿0.00000021	-0.97	$162.66K ₿108.26	$0.0002106 ₿0.00000022	$0.0002068 ₿0.00000020	$24.83K ₿0.51	$186.58K ₿212.92	$162.66K ₿108.26
6343	DebtCoin DEBT	$0.0001658	-7.89	$162.41K	$0.0001812	$0.0001596	$2.11K	$162.41K	$162.41K
6344	Satori Network SATORI	$0.2196	4.75	$162.37K	$0.2796	$0.2096	$45.6	$175.75K	$162.37K
6345	Perry PERRY	$0.0001623	1.04	$162.36K	$0.0001636	$0.0001603	$326.81K	$162.36K	$162.36K
6346	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2223 ₿0.0000024	$0.1996 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6347	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.03	$161.91K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$3.94 ₿0	$161.91K ₿2.82	$161.91K ₿0
6348	01111010011110000110001001110100 01111010011110000110001001110100	$0.0001617	-0.18	$161.76K	$0.0001632	$0.0001547	$797.35	$161.76K	$161.76K
6349	Pantheon PNTH	$0.0001617	1.25	$161.77K	$0.0001633	$0.0001586	$375.72	$161.77K	$161.77K
6350	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6351	Capa CAPA	$0.001028 ₿0.000000047	-0.02	$161.48K ₿7.44	$0.001032 ₿0.	$0.001025 ₿0.	$64.59 ₿0	$514.06K ₿23.76	$161.48K ₿7.44
6352	Biaoqing BIAO	$0.0001614	-11.45	$161.46K	$0.0001956	$0.0001587	$52.97K	$161.46K	$161.46K
6353	Syra Agent SYRA	$0.0001593	-14.05	$158.37K	$0.0001891	$0.0001502	$8.62K	$158.37K	$158.37K
6354	Wrapped Ever WEVER	$0.01009 ₿0.00000051	1.50	$161.35K ₿0	$0.01009 ₿0.	$0.009936 ₿0.	$762.64 ₿0	$161.35K ₿8.21	$161.35K ₿0
6355	pBTC35A PBTC35A	$0.7494 ₿0.000023	-1.96	$160.83K ₿5	$0.7665 ₿0.000023	$0.7342 ₿0.000022	$12.18K ₿0.02	$160.83K ₿5	$160.83K ₿5
6356	VPS Ai VPS	$0.001825 ₿0.00000060	-0.45	$160.99K ₿52.92	$0.00185 ₿0.00000066	$0.001811 ₿0.00000051	$60.02 ₿1.81	$182.85K ₿60.1	$160.99K ₿52.92
6357	stabble STB	$0.001629	-4.82	$160.98K	$0.001712	$0.001627	$52.98K	$814.67K	$160.98K
6358	Gamer Arena GAU	$0.0004238 ₿0.0000017	2.16	$160.95K ₿491.89	$0.0004238 ₿0.0000019	$0.0004148 ₿0.0000016	$108.55 ₿54.56	$211.91K ₿882.23	$160.95K ₿491.89
6359	aarna atv111 ATV111	$103.34	0.01	$160.82K	$103.34	$103.32	$0	$160.82K	$160.82K
6360	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008766 ₿0.000000096	$0.008593 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6361	Kaching KCH	$0.0005215 ₿0.00000036	-0.04	$160.81K ₿20.56	$0.0005264 ₿0.00000037	$0.0005203 ₿0.00000034	$56.35 ₿0.48	$5.22M ₿3.69K	$160.81K ₿20.56
6362	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.47K	$103.34	$103.32	$0	$160.47K	$160.47K
6363	GEI BEAR GEI	$0.002306	0.78	$160.31K	$0.002335	$0.002279	$528.58	$160.31K	$160.31K
6364	Ben the Dog BENDOG	$0.0001602	3.31	$160.27K	$0.0001608	$0.0001537	$104.55	$160.27K	$160.27K
6365	Aion AION	$0.0002875 ₿0.000000031	-11.94	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.88K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6366	Sequel MOVIE	$0.000002669	7.49	$160.09K	$0.00000268	$0.00000247	$32.8	$266.81K	$160.09K
6367	MNet Continuum NUUM	$0.001208 ₿0.00000062	1.35	$160.06K ₿0	$0.001211 ₿0.00000067	$0.001192 ₿0.00000059	$30.48 ₿2.99	$1.21M ₿625.96	$160.06K ₿0
6368	Shift SHIFT	$0.00016	11.10	$160.05K	$0.0001606	$0.0001434	$407.47	$160.05K	$160.05K
6369	BitCone CONE	$0.0000002724 ₿0.000000000077	7.54	$160.02K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$1K ₿0.15	$165.64K ₿47.18	$160.02K ₿45.96
6370	M3M3 M3M3	$0.0001599	3.29	$160K	$0.00016	$0.0001529	$81.4	$160K	$160K
6371	Gemini GEMINI	$0.0001608	0.54	$159.99K	$0.000162	$0.0001555	$208.75	$159.99K	$159.99K
6372	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6373	Epik Prime EPIK	$0.0001303 ₿0.00000020	-6.70	$159.68K ₿216.08	$0.0001418 ₿0.00000020	$0.000117 ₿0.00000020	$11.23K ₿4.69	$260.76K ₿410.41	$159.68K ₿216.08
6374	REM Token REM	$0.001968	-1.07	$159.37K	$0.001993	$0.001956	$29.64K	$1.97M	$159.37K
6375	Wrapped OG (Kayen) WOG	$4.18	-1.80	$159.26K	$4.28 ₿0.	$4.13 ₿0.	$4.19K ₿0	$159.26K	$159.26K
6376	Fwogs Strategy FWOGSTR	$0.0001635	0.85	$159.32K	$0.0001647	$0.0001617	$339.88	$159.32K	$159.32K
6377	Aped APED	$0.159 ₿0.0000058	0.70	$159.16K ₿0	$0.1596 ₿0.0000058	$0.1572 ₿0.0000050	$82.79 ₿4.35	$159.16K ₿5.84	$159.16K ₿0
6378	Boppy The Bat BOPPY	$0.000000000378	1.63	$159.13K	$0.000000000378	$0.000000000365	$802.43	$159.13K	$159.13K
6379	BRAT BRAT	$0.0001588	2.50	$158.88K	$0.0001594	$0.000153	$121.81	$158.88K	$158.88K
6380	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6381	Fortune Token FRTN	$0.0004888 ₿0.00000049	0.04	$158.41K ₿21.22	$0.0004926 ₿0.00000050	$0.0004831 ₿0.00000047	$1.11K ₿0.35	$485.45K ₿488.94	$158.41K ₿21.22
6382	YadaCoin YDA	$0.008962 ₿0.00000019	-0.85	$159.03K ₿3.27	$0.009095 ₿0.00000019	$0.008919 ₿0.00000018	$41.03 ₿0	$188.22K ₿4.15	$159.03K ₿3.27
6383	bonkwifhat BIF	$0.000159 ₿0.000000010	2.27	$158.23K ₿0	$0.0001604 ₿0.	$0.000153 ₿0.	$6.13 ₿0	$158.23K ₿10.07	$158.23K ₿0
6384	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6385	Wild Forest Token WF	$0.003872	-0.73	$158.1K	$0.003942	$0.003846	$516.39	$3.82M	$158.1K
6386	kinton the frog KINTON	$0.0001588	-10.84	$158.8K	$0.0002201	$0.0001321	$228.99K	$158.8K	$158.8K
6387	CryptoFarmers FARM	$0.005307	0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6388	Osean OSEAN	$0.0001858 ₿0.000000023	-1.32	$157.89K ₿19.97	$0.0001886 ₿0.000000025	$0.0001856 ₿0.000000022	$17.2 ₿0.27	$182.07K ₿23.03	$157.89K ₿19.97
6389	Habibi (Sol) HABIBI	$0.0001587	3.69	$157.88K	$0.0001598	$0.0001508	$334.66	$157.88K	$157.88K
6390	NAOS Finance NAOS	$0.001871 ₿0.00000053	-0.54	$157.63K ₿45.16	$0.001956 ₿0.00000055	$0.001828 ₿0.00000052	$13.36K ₿0.69	$410.21K ₿117.58	$157.63K ₿45.16
6391	H1DR4 by Virtuals H1DR4	$0.0001604	1.36	$157.59K	$0.0001608	$0.0001562	$8.47	$157.59K	$157.59K
6392	FATGF FATGF	$0.0001602	2.39	$157.34K	$0.0001615	$0.0001548	$851.24	$157.34K	$157.34K
6393	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004383 ₿0.000000048	$0.004235 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6394	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6395	Impermax IBEX	$0.002175 ₿0.00000052	0.42	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002162 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6396	IxiCash IXI	$0.00001698 ₿0.0000000013	-1.00	$157.1K ₿11.37	$0.00001715 ₿0.0000000014	$0.00001696 ₿0.0000000012	$52.24 ₿0.01	$356.48K ₿29.41	$157.1K ₿11.37
6397	BearifiedCo BEARCO	$0.000177	76.16	$177.04K	$0.0001712	$0.0001001	$20.12K	$177.04K	$177.04K
6398	Kiba Inu KIBA	$0.0000001995 ₿0.000000000064	27.89	$156.89K ₿52.27	$0.0000008979 ₿0.000000000066	$0.0000001521 ₿0.000000000062	$32.09K ₿0.44	$199.53K ₿64.58	$156.89K ₿52.27
6399	The Audit Oracle AUDIT	$0.0003853	0.99	$156.88K	$0.0004012	$0.0003762	$10.33	$385.09K	$156.88K
6400	Blocknet BLOCK	$0.01282 ₿0.00000053	-7.27	$156.52K ₿5.62	$0.01441 ₿0.00000054	$0.0128 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6401	Plena PLENA	$0.0003035	-0.85	$156.43K	$0.0003067 ₿0.	$0.0002996 ₿0.	$131.68K ₿0	$455.46K	$156.43K
6402	Duck AI DUCKAI	$0.0001572	2.33	$156.43K	$0.0001584	$0.000152	$321.1	$156.43K	$156.43K
6403	Dyordotcom DYOR	$0.0003212	1.20	$156.42K	$0.0003227	$0.0003154	$71.28	$156.42K	$156.42K
6404	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004669 ₿0.000000051	$0.004438 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6405	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008532 ₿0.000000094	$0.007533 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6407	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
6408	Home Depot xStock HDX	$377.48	-0.15	$156.06K	$378.07 ₿0.	$377.46 ₿0.	$11.69K ₿0	$44.61M	$156.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}