Page de résultat 64 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 64

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5618	Weird Medieval Memes WMM	$0.0001329	4.89	$133.08K	$0.000133	$0.0001162	$1.27K	$133.08K	$133.08K
5619	Ghislaine Network GHSI	$0.000133 ₿0.0000000083	2.60	$133.07K ₿0	$0.000133 ₿0.0000000085	$0.0001267 ₿0.0000000082	$105.1 ₿0	$133.07K ₿8.29	$133.07K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	DapyAI $DAPY	$0.000133	6.60	$133.05K	$0.0001334	$0.0001165	$27.12	$133.05K	$133.05K
5621	Bossie BOSSIE	$0.00000219	0	$132.95K	$0	$0	$8.4	$132.95K	$132.95K
5622	Blueshift BLUES	$0.003672 ₿0.00000044	-4.08	$132.32K ₿16.04	$0.003845 ₿0.00000046	$0.003454 ₿0.00000044	$1.08K ₿0.41	$367.68K ₿44.56	$132.32K ₿16.04
5623	IF Science IFSCI	$0.0001382	2.87	$132.17K	$0.0001388	$0.0001198	$6.22K	$132.17K	$132.17K
5624	SUNPIG SUNPIG	$0.0001321	-3.21	$132.13K	$0.0001365	$0.0001297	$116.89	$132.13K	$132.13K
5625	bAInance Labs BAINANCE	$0.0001199	-4.81	$131.91K	$0.0001259	$0.0001001	$631.5	$131.91K	$131.91K
5626	KANSTAR $KANSTAR	$0.0001324	-1.52	$131.9K	$0.0001345	$0.00012	$208.9	$131.9K	$131.9K
5627	Keysians Network KEN	$0.2369 ₿0.0000074	0.50	$131.88K ₿4.15	$0.6301 ₿0.0000078	$0.5528 ₿0.0000068	$6.17 ₿4.25	$2.37M ₿74.52	$131.88K ₿4.15
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001448 ₿0.0000000017	$0.0001366 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Restake Finance RSTK	$0.003447 ₿0.0000017	-7.97	$131.88K ₿40.99	$0.003745 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5629	WaiFU WAIFU	$0.0001445	-8.43	$131.81K	$0.0001589	$0.0001345	$1.9K	$144.84K	$131.81K
5630	ArQmA ARQ	$0.004808 ₿0.000000070	8.58	$131.62K ₿1.82	$0.004814 ₿0.000000079	$0.004217 ₿0.000000070	$237.48 ₿0	$240.75K ₿3.55	$131.62K ₿1.82
5631	Linpuss LPUSS	$0.0001312	15.49	$129.27K	$0.0001292	$0.0001035	$863.04	$129.27K	$129.27K
5632	BROCCOLI BROCCOLI	$0.0001314	0.93	$131.11K	$0.0001338	$0.0001215	$6.46K	$131.11K	$131.11K
5633	Vector Smart Gas VSG	$0.00001419 ₿0.000000029	-9.37	$131.04K ₿0	$0.0006994 ₿0.000000031	$0.00001354 ₿0.000000029	$3.21K ₿0.55	$131.61K ₿301.99	$131.04K ₿0
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	FreeCZ FREECZ	$0.0001309	0	$130.92K	$0	$0	$54.96	$130.92K	$130.92K
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	Sao Paulo FC Fan Token SPFC	$0.04196 ₿0.0000075	-1.29	$130.89K ₿16.41	$0.04288 ₿0.0000076	$0.04145 ₿0.0000073	$65.45K ₿0.6	$845.94K ₿150.09	$130.89K ₿16.41
5636	Sui Universe SU	$0.00001324	13.65	$130.81K	$0.00001322	$0.0000105	$336.88	$132.23K	$130.81K
5637	Eve AI EVEAI	$0.001508 ₿0.0000013	4.92	$130.58K ₿120.77	$0.001499 ₿0.0000013	$0.001289 ₿0.0000013	$484.59 ₿1.18	$130.58K ₿120.77	$130.58K ₿120.77
5638	SPX6900 2.0 SPX2.0	$0.0001334	5.88	$130.48K	$0.0001324	$0.0001105	$3.08K	$130.48K	$130.48K
5639	Assimilate SIM	$0.001596	-4.31	$129.62K	$0.001668	$0.001424	$1.59K	$142.44K	$129.62K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03118 ₿0.00000038	$0.03017 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	DeFiato DFIAT	$0.000846 ₿0.000000029	7.02	$130.42K ₿4.39	$0.0008476 ₿0.000000029	$0.0007505 ₿0.000000028	$267.29 ₿0	$211.8K ₿7.41	$130.42K ₿4.39
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5641	SpinDash SPINDASH	$0.0001616	3.08	$129.8K	$0.0001724	$0.0001219	$5.08K	$150.67K	$129.8K
5642	Rebel by Virtuals REBELZ	$0.0001297	0	$129.72K	$0	$0	$12.84	$129.72K	$129.72K
5643	Solve.Care SOLVE	$0.0001783 ₿0.00000037	35.77	$129.65K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$5.49K ₿20.05	$152.53K ₿370.31	$129.65K ₿271.81
5644	Ethos Reserve Note ERN	$0.9481 ₿0.000014	1.15	$129.48K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$4.09K ₿1.46	$129.48K ₿31.05	$129.48K ₿31.04
5645	Calicoin CALICO	$0.0001351	3.67	$127.46K	$0.0001333	$0.000121	$3.55K	$127.46K	$127.46K
5646	Voyager AI VOYAGE	$0.0001405	5.97	$129.38K	$0.0001406	$0.0001181	$2.16K	$140.69K	$129.38K
5647	Golden Kappa GKAPPA	$0.000000166	3.58	$129.68K	$0.0000001661	$0.0000001466	$2.66K	$129.68K	$129.68K
5648	XIDR XIDR	$0.00006105 ₿0.00000000092	1.25	$129.04K ₿7.01	$0.00006106 ₿0.00000000093	$0.00005957 ₿0.00000000089	$20.6 ₿0.74	$4.22M ₿64.01	$129.04K ₿7.01
5649	dogecast DOGECAST	$0.0001288	2.82	$129.08K	$0.0001293	$0.0001114	$4.38K	$129.08K	$129.08K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	SOCOMFY COMFY	$0.00001285 ₿0.00000000078	2.61	$128.75K ₿0	$0.00001287 ₿0.00000000084	$0.00001148 ₿0.00000000078	$1.09K ₿0.04	$128.75K ₿7.87	$128.75K ₿0
5651	Gold GOLD	$0.007826 ₿0.00000045	2.75	$128.63K ₿7.19	$0.007974 ₿0.00000045	$0.007031 ₿0.00000044	$117.18 ₿0.01	$128.63K ₿9.5	$128.63K ₿7.19
5652	CrossWallet CWT	$0.001032 ₿0.00000011	0.08	$129.03K ₿14.48	$0.001045 ₿0.00000011	$0.000968 ₿0.00000011	$12.92 ₿0.25	$129.03K ₿14.48	$129.03K ₿14.48
5653	BlackDuckrwa BD/SOL	$0.00013	9.41	$129.12K	$0.0001303	$0.0001086	$445.88	$129.12K	$129.12K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09254 ₿0.0000011	$0.08852 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Wrapped Aptos (Universal) UAPT	$4.49	2.34	$128.6K	$4.51	$3.89	$13.68K	$128.6K	$128.6K
5655	Reddex LQDX	$0.001062 ₿0.0000014	5.33	$128.55K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$256.46 ₿5.85	$425K ₿568.33	$128.55K ₿117.13
5656	BAKKT BAKKT	$0.0001281	-0.34	$128.35K	$0.0001292	$0.0001112	$3.14K	$128.35K	$128.35K
5657	Common Bird CBIRD	$0.00000128	19.26	$128.08K	$0.000001289	$0.0000009209	$17.67K	$128.08K	$128.08K
5658	Coinary Token CYT	$0.0005989 ₿0.000000025	-2.17	$128.07K ₿5.35	$0.0006131 ₿0.000000025	$0.0005654 ₿0.000000024	$1.01K ₿0.01	$191.96K ₿8.02	$128.07K ₿5.35
5659	MUTATIO FLIES	$0.2272 ₿0.000044	25.81	$127.83K ₿0	$0.2276 ₿0.000049	$0.1713 ₿0.000036	$423.31 ₿2.65	$127.83K ₿12.87	$127.83K ₿0
5660	Bonkey BONKEY	$0.0001433	-0.20	$127.5K	$0.000151	$0.0001271	$2.34K	$127.5K	$127.5K
5661	BitciX BTX	$0.005263	-0.05	$127.05K	$0.005727	$0.005007	$54.46K	$4.1M	$127.05K
5662	BuildX BUILDX	$0.0001264	0.73	$126.67K	$0.0001289	$0.0001058	$224.53	$126.67K	$126.67K
5663	Mr Mayonnaise the Cat MAYO	$0.0001266	7.04	$126K	$0.0001268	$0.0001065	$920.12	$126K	$126K
5664	RealFevr FEVR	$0.00000972 ₿0.0000000040	-3.66	$126.86K ₿54.03	$0.0000101 ₿0.0000000040	$0.0000097 ₿0.0000000038	$2.12K ₿3.12	$155.82K ₿64.54	$126.86K ₿54.03
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000636 ₿0.00000000079	$0.00005913 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	BlockAI BAI	$0.1889	-0.83	$127.04K	$0.1911	$0.1808	$51.25K	$1.14M	$127.04K
5666	Pineapple Cat PICA	$0.00001327	-4.76	$126.3K	$0.00001393	$0.00001232	$1.51K	$132.68K	$126.3K
5667	Ledgis LED	$0.003074 ₿0.00000016	28.65	$126.28K ₿6.74	$0.003081 ₿0.00000016	$0.002369 ₿0.00000015	$6.84 ₿0.05	$3.07M ₿164.19	$126.28K ₿6.74
5668	Drep [new] DREP	$0.002199 ₿0.00000034	4.07	$126.27K ₿19.81	$0.002272 ₿0.00000042	$0.002023 ₿0.00000031	$3.27K ₿3.5	$219.95K ₿34.51	$126.27K ₿19.81
5669	DGI Game DGI	$0.0001318 ₿0.00000072	0.53	$126.24K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$1.98K ₿34.13	$131.83K ₿726.34	$126.24K ₿594.75
5670	SUINAMI NAMI	$0.00001261	0	$126.2K	$0	$0	$10.25	$126.2K	$126.2K
5671	TSUBA TSUBA	$0.0001258	-0.85	$125.22K	$0.0001269	$0.0001088	$811.91	$125.22K	$125.22K
5672	Senspark (BNB) SEN	$0.000759 ₿0.00000025	-1.03	$125.87K ₿0	$0.000767 ₿0.00000027	$0.0007157 ₿0.00000024	$107.04 ₿1.27	$7.59M ₿2.62K	$125.87K ₿0
5673	Aperture Finance APTR	$0.001384	-4.69	$125.92K	$0.001453	$0.001324	$58.63K	$1.39M	$125.92K
5674	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	0.18	$125.38K ₿6.51	$0.000000000251 ₿0.000000000000013	$0.000000000233 ₿0.000000000000012	$25.9 ₿0	$125.38K ₿6.51	$125.38K ₿6.51
5675	MyOnion.fun $ONION	$0.0001796	0.87	$125.76K	$0.0001807	$0.0001692	$1.23K	$179.66K	$125.76K
5676	Mikawa Inu SHIKOKU	$0.000000000126	-11.64	$125.76K	$0.000000000142	$0.000000000085	$9.65K	$125.76K	$125.76K
5677	Nafter NAFT	$0.0002848 ₿0.000000011	0.76	$125.73K ₿5.08	$0.0002886 ₿0.000000011	$0.0002699 ₿0.000000011	$1.81K ₿0.22	$284.98K ₿11.51	$125.73K ₿5.08
5678	The Blinking AI Cat - Catfather CATF	$0.0001294	4.85	$126.17K	$0.0001295	$0.0001055	$3.53K	$128.23K	$126.17K
5679	Department Of Gains Coin D.O.G.C	$0.0001359	3.76	$125.52K	$0.0001362	$0.0001195	$280.41	$125.52K	$125.52K
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5680	WIN WIN	$0.00006797	7.12	$125.41K	$0.00006917	$0.00004657	$10.34K	$679K	$125.41K
5681	Mittens MITTENS	$0.0001253	13.67	$125.33K	$0.000126	$0.0001084	$459.37	$125.33K	$125.33K
5682	Club Atletico Independiente Fan Token CAI	$0.08707 ₿0.0000040	1.43	$125.48K ₿3.9	$0.08733 ₿0.0000043	$0.08545 ₿0.0000038	$0.35 ₿0	$436.05K ₿20.17	$125.48K ₿3.9
5683	Dmarketplace $DMP	$0.00000137	6.47	$125.14K	$0.000001359	$0.00000117	$942.79	$137.27K	$125.14K
5684	CoinBuck BUCK	$0.00001248 ₿0.0000000023	0.41	$124.88K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$156.57 ₿0	$124.88K ₿23.2	$124.88K ₿23.2
5685	Basic Dog Meme DOG	$0.0001259 ₿0.000000072	3.91	$124.73K ₿0	$0.0001247 ₿0.000000078	$0.0001089 ₿0.000000069	$130.87 ₿1.12	$124.73K ₿71.94	$124.73K ₿0
5686	VolatilityX VOLTX	$0.0001559	-0.75	$124.73K	$0.00016	$0.0001388	$678.52	$155.91K	$124.73K
5687	Zero Ontology System SOLFUNMEME	$0.000125	-3.23	$124.68K	$0.0001292	$0.0001128	$2.64K	$125.15K	$124.68K
5688	Cat Token CAT	$0.01905 ₿0.0000018	-11.70	$124.62K ₿12.13	$0.02158 ₿0.0000021	$0.01558 ₿0.0000018	$19.11K ₿0.65	$286.36K ₿27.87	$124.62K ₿12.13
5689	Blade BLADE	$0.02468	-2.73	$125.02K	$0.02537	$0.0232	$940.1K	$2.48M	$125.02K
5690	DANCE MEMECOIN DANCE	$0.00001713	0	$124.51K	$0	$0	$21.18	$137.16K	$124.51K
5691	Cryptiq browser CRYPTIQ	$0.003281 ₿0.00000014	3.35	$124.49K ₿5.36	$0.003408 ₿0.00000015	$0.002967 ₿0.00000014	$491.34 ₿0.02	$328.16K ₿14.12	$124.49K ₿5.36
5692	MoonBag MBAG	$0.000001749	4.94	$124.48K	$0.00000174	$0.000001529	$226.15	$132.89K	$124.48K
5693	Marvin On Base MOB	$0.00000008279	8.47	$124.19K	$0.00000008254	$0.00000006917	$361.3	$124.19K	$124.19K
5694	DChef DCHEFSOL	$0.0001239	0	$123.97K	$0	$0	$313.68	$123.97K	$123.97K
5695	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5696	NASDEX Token NSDX	$0.006519 ₿0.0000023	2.43	$123.94K ₿2.73	$0.006621 ₿0.0000024	$0.006331 ₿0.0000023	$1.98K ₿0.47	$496.72K ₿240.25	$123.94K ₿2.73
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.000161 ₿0.0000000020	$0.0001609 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	IMMORTAL.COM IMMORTAL	$0.0001238	1.99	$123.84K	$0.000126	$0.0001195	$67.14	$123.84K	$123.84K
5698	Starbot STAR	$0.0165 ₿0.0000050	-4.19	$123.77K ₿37.69	$0.4289 ₿0.0000053	$0.4048 ₿0.0000050	$199.3 ₿0.17	$165.03K ₿50.26	$123.77K ₿37.69
5699	USDFC USDFC	$1.01	1.01	$123.59K	$1.07	$0.9036	$10.44K	$123.59K	$123.59K
5700	WHACKT WHACKT	$0.0001232	-0.01	$123.51K	$0.0001235	$0.0001068	$799.7	$123.51K	$123.51K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.0658 ₿0.00000081	$0.05386 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	WanSwap WASP	$0.0006034 ₿0.000000031	1.17	$123.51K ₿6.47	$0.0006067 ₿0.000000032	$0.0005568 ₿0.000000030	$733.27 ₿0.03	$127.42K ₿6.67	$123.51K ₿6.47
5702	CyberFi CFI	$0.07549 ₿0.0000031	-10.23	$123.06K ₿5.21	$0.08425 ₿0.0000035	$0.07078 ₿0.0000031	$18.71K ₿0.83	$181.45K ₿7.69	$123.06K ₿5.21
5703	Knit Finance KFT	$0.002424 ₿0.000000073	-2.86	$123.9K ₿3.96	$0.002495 ₿0.000000073	$0.002342 ₿0.000000064	$1.91K ₿0.28	$243.26K ₿7.32	$123.9K ₿3.96
5704	Don-key DON	$0.001858 ₿0.000000097	-14.94	$123.28K ₿6.46	$0.002618 ₿0.00000010	$0.0009313 ₿0.000000095	$22.08 ₿0.09	$185.96K ₿9.74	$123.28K ₿6.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}