Page de résultat 64 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 64

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Zerebro Token Of Transformation GAYCOIN	$0.0001285	-2.36	$128.59K	$0.0001335	$0.0001272	$58.54	$128.59K	$128.59K
6310	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.12 ₿0.0000011	$0.1189 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6311	Brume BRUME	$0.04661	1.22	$128.46K	$0.04669	$0.04605	$1.26	$128.46K	$128.46K
6312	Floos FLS	$0.0001389	-2.57	$128.37K	$0.0001448	$0.0001377	$198.71	$128.37K	$128.37K
6313	Supa Pump SUPA	$0.0001334	-3.68	$128.34K	$0.0001445	$0.0001331	$1.5K	$133.39K	$128.34K
6314	ZAPCAT ZAPCAT	$0.0001282	4.95	$128.29K	$0.000132	$0.0001219	$61.57	$128.29K	$128.29K
6315	Miss China MSCHINA	$0.0001346	-7.22	$128.28K	$0.0001455	$0.0001346	$711.96	$128.28K	$128.28K
6316	AI-Powered CMP AICMP	$0.0001374	-2.21	$128.25K	$0.0001424	$0.0001355	$170.75	$128.25K	$128.25K
6317	1ART 1ART	$0.000407 ₿0.00000013	-0.02	$128.15K ₿30.77	$0.0004116 ₿0.00000014	$0.0004066 ₿0.00000013	$24.83 ₿0.43	$190.41K	$128.15K ₿30.77
6318	Mixie MIXIE	$0.0003686	-20.24	$128.09K	$0.0005447	$0.0003583	$25.8K	$368.64K	$128.09K
6319	Bridged Wrapped Ether (Voltage Finance) WETH	$2,500.64 ₿0.051	0.47	$128.05K ₿0	$2,507.13 ₿0.052	$2,473.72 ₿0.049	$15.12 ₿0.04	$128.05K	$128.05K ₿0
6320	Osmosis allLINK LINK	$13.73	0.19	$128.03K	$14.04	$13.7	$0.58	$128.03K	$128.03K
6321	DogWifNoHat NOHAT	$0.00013	-2.55	$127.78K	$0.0001351	$0.000129	$871.71	$127.78K	$127.78K
6322	FaraLand FARA	$0.002997 ₿0.00000040	-0.89	$127.71K ₿17.09	$0.003032 ₿0.00000041	$0.002997 ₿0.00000039	$99.4 ₿0.63	$212.86K ₿28.9	$127.71K ₿17.09
6323	Literally Me ME	$0.0001276	-8.38	$127.61K	$0.0002015	$0.0001272	$46.41K	$127.61K	$127.61K
6324	Hawksight HAWK	$0.000086 ₿0.000000030	-0.02	$127.39K ₿30.04	$0.000111 ₿0.000000032	$0.00006299 ₿0.000000027	$141.61K ₿1.11	$430.03K ₿140.22	$127.39K ₿30.04
6325	PEPEPOW PEPEW	$0.0000025 ₿0.000000000094	2.33	$127.12K ₿0	$0.000002569 ₿0.000000000096	$0.000002099 ₿0.000000000090	$380.9 ₿0.01	$127.14K ₿2.15	$127.12K ₿0
6326	Tiny Fren SMOL	$0.000001269	-19.77	$127.12K	$0.00000161	$0.000001269	$12.46K	$127.12K	$127.12K
6327	Red Pepe RPEPE	$0.000000002577 ₿0.000000000000063	1.80	$127.03K ₿0	$0.000000002597 ₿0.000000000000068	$0.000000002531 ₿0.000000000000061	$40.51 ₿0.04	$178.95K ₿4.42	$127.03K ₿0
6328	Tiny Panda $TINYP	$0.000001269	0.11	$126.97K	$0.0000013	$0.000001269	$408.81	$126.97K	$126.97K
6329	DYOR hub DYORHUB	$0.0001269	-12.05	$126.92K	$0.0001527	$0.0001239	$2.63K	$126.92K	$126.92K
6330	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001017 ₿0.00000000093	$0.00009744 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6331	Helmet Insure HELMET	$0.002988 ₿0.00000010	-0.56	$126.89K ₿4.31	$0.003016 ₿0.00000010	$0.002988 ₿0.000000099	$6.35 ₿0.01	$298.81K ₿10.15	$126.89K ₿4.31
6332	Based Butthole BUTTHOLE	$0.000001269	-2.87	$126.63K	$0.000001309	$0.000001269	$376.82	$126.63K	$126.63K
6333	pig wif hat PIGWIF	$0.0001264	-13.30	$126.48K	$0.0001656	$0.0001172	$12.85K	$126.48K	$126.48K
6334	XRP GOD CANDLE XGC	$0.0002141	0.65	$126.16K	$0.0002171	$0.0002089	$2.57	$126.16K	$126.16K
6335	WOWO WOWO	$0.00017	-0.54	$126.03K	$0.0001754	$0.0001686	$25.41	$161.39K	$126.03K
6336	PILSO OS PILSO	$0.001532	5.89	$125.91K	$0.001738	$0.001134	$20.92K	$153.09K	$125.91K
6337	cat girl CATGF	$0.0001258	-4.96	$125.76K	$0.0001328	$0.0001244	$790.13	$125.76K	$125.76K
6338	upsidedowncat USDCAT	$0.00001473	3.28	$125.74K	$0.00001496	$0.000014	$786.17	$125.74K	$125.74K
6339	hsETH HSETH	$2,711.04	1.33	$125.71K	$2,753.05	$2,675.33	$1.78	$125.71K	$125.71K
6340	Ruff RUFF	$0.0001334 ₿0.0000000051	-7.16	$125.5K ₿4.88	$0.0001437 ₿0.0000000055	$0.00013 ₿0.0000000049	$43.06K ₿0.1	$245.53K ₿9.55	$125.5K ₿4.88
6341	Zeusshield ZSC	$0.00006394 ₿0.0000000036	-3.24	$125.34K ₿7.46	$0.00006611 ₿0.0000000042	$0.00006393 ₿0.0000000037	$59.59K ₿0.14	$360.83K ₿21.49	$125.34K ₿7.46
6342	Scoutly AI SCOUT	$0.000125	-1.58	$125.03K	$0.000131	$0.000122	$158.83K	$125.03K	$125.03K
6343	FARM2 FARM2	$0.0001249	-0.57	$124.91K	$0.000147	$0.0001144	$10.38K	$124.91K	$124.91K
6344	BULLSHARK BSHARK	$0.0001248	-22.81	$124.87K	$0.0001658	$0.0001248	$2.88K	$124.87K	$124.87K
6345	Beat Matchmaker BEAT	$0.001248	2.41	$124.81K	$0.001259	$0.001218	$196.58	$124.81K	$124.81K
6346	Tethegamer TETHEGAMER	$1.3	10.36	$124.72K	$1.42	$0.9769	$10.29K	$124.72K	$124.72K
6347	bonkwifhat BIF	$0.0001246 ₿0.000000010	-2.37	$124.66K ₿0	$0.0001294 ₿0.000000011	$0.000124 ₿0.0000000094	$4.25 ₿0.87	$124.66K ₿10.07	$124.66K ₿0
6348	xDAI Stake STAKE	$0.06749 ₿0.0000024	6.35	$124.63K ₿4.53	$0.06817 ₿0.0000024	$0.06346 ₿0.0000023	$152.84 ₿0	$590.34K ₿21.45	$124.63K ₿4.53
6349	Colon COLON	$0.0001269	3.71	$124.58K	$0.0001496	$0.0001135	$48.46K	$124.58K	$124.58K
6350	Black Unicorn Corp. MOON	$0.000009219	-0.36	$124.49K	$0.00000948	$0.000009209	$126.07	$124.49K	$124.49K
6351	Wheester WHEEE	$0.00000295	-4.39	$124.45K	$0.00000313	$0.00000291	$165.87	$124.45K	$124.45K
6352	unstoppable coin UC	$0.0001247	230.59	$124.45K	$0.0001696	$0.00003487	$163.12K	$124.45K	$124.45K
6353	Sport Bettor AI ZEBRO	$0.0001245	-5.81	$124.43K	$0.0001328	$0.0001243	$0.98	$124.43K	$124.43K
6354	Minidoge MINIDOGE	$0.0001243	-2.93	$124.3K	$0.0001311	$0.0001208	$1.89K	$124.3K	$124.3K
6355	The Blinking AI Cat - Catfather CATF	$0.0001292	-1.95	$124.11K	$0.0001347	$0.0001265	$790.19	$126.69K	$124.11K
6356	AOK AOK	$0.0006191 ₿0.00000000025	-1.11	$124.04K ₿0.05	$0.0006272 ₿0.00000000026	$0.0005921 ₿0.00000000014	$46.05K ₿0.98	$620.18K ₿0.25	$124.04K ₿0.05
6357	Craft Engine CRAFT	$0.001675	-32.70	$124K	$0.002867	$0.001665	$15.97K	$167.57K	$124K
6358	King Of Meme LION	$0.000000001136	-6.90	$123.95K	$0.000000001232	$0.000000001136	$2.55K	$123.95K	$123.95K
6359	DYOR DYOR	$0.00000001796 ₿0.00000000000045	-0.05	$123.93K ₿3.16	$0.00000001798 ₿0.00000000000046	$0.00000001793 ₿0.00000000000045	$6.12 ₿0	$123.93K ₿3.16	$123.93K ₿3.16
6360	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.12	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6361	ALF ALF	$0.000001239	1.05	$123.85K	$0.0000013	$0.00000123	$21.4K	$123.85K	$123.85K
6362	Eggdog EGG	$0.0001237 ₿0.000000030	8.18	$123.78K ₿30.55	$0.0001297 ₿0.000000037	$0.0001141 ₿0.000000030	$4.23K ₿13.59	$123.78K ₿30.55	$123.78K ₿30.55
6363	Coinary Token CYT	$0.000579 ₿0.000000025	-0.10	$123.65K ₿5.35	$0.0005825 ₿0.000000025	$0.0005763 ₿0.000000024	$159.44 ₿0.01	$185.33K ₿8.02	$123.65K ₿5.35
6364	Clickme CLICKME	$0.0001236	0	$123.62K	$0	$0	$17.8	$123.62K	$123.62K
6365	Bliffy BLIFFY	$0.000007359	-1.46	$123.61K	$0.00000757	$0.000007279	$16.49	$154.59K	$123.61K
6366	glonkybot GLANKER	$0.000001239	3.09	$123.49K	$0.00000126	$0.000001199	$722.11	$123.49K	$123.49K
6367	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.02	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6368	Department Of Propaganda Everywhere DOPE	$0.0000002998	-15.24	$123.39K	$0.0000003565	$0.0000002663	$51.16K	$123.39K	$123.39K
6369	MILKBAG MILKBAG	$0.0001333	3.95	$123.36K	$0.0001355	$0.0001268	$1.31K	$123.36K	$123.36K
6370	Baby BABY	$0.0000001291 ₿0.00000000071	-2.93	$123.26K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$551.83 ₿18.24	$126.72K ₿714.88	$123.26K ₿0
6371	Tralalero Tralala TRALALERO	$0.0001225	-6.10	$123.21K	$0.0001323	$0.0001226	$665.3	$123.21K	$123.21K
6372	Dragon Crypto Aurum DCAU	$0.8122 ₿0.000066	0.18	$123.17K ₿10.1	$0.8183 ₿0.000066	$0.7997 ₿0.000064	$86.96 ₿0.03	$125.14K ₿10.26	$123.17K ₿10.1
6373	HUMO HUMO	$0.001248	-1.70	$122.99K	$0.001304	$0.001229	$28.35	$122.99K	$122.99K
6374	Drops Ownership Power DOP	$0.009124 ₿0.0000020	1.59	$122.8K ₿27.37	$0.2335 ₿0.0000021	$0.2183 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6375	Shiboo SHIBOO	$0.00001228	-4.49	$122.73K	$0.00001307	$0.00001226	$234.62	$122.73K	$122.73K
6376	CatWifHat CATWIF	$0.0001363 ₿0.000000085	-1.22	$122.63K ₿0	$0.0001398 ₿0.00000011	$0.0001336 ₿0.000000083	$804.2 ₿10.78	$122.63K ₿85.31	$122.63K ₿0
6377	Pilot3 PTAI	$0.0002887	-13.10	$122.57K	$0.0003452	$0.0002776	$4.86K	$288.68K	$122.57K
6378	Chips CHIPS	$0.0001312	-9.53	$122.51K	$0.0001467	$0.0001304	$344.23	$122.51K	$122.51K
6379	Donald Toad Coin DTC	$0.001775	-2.15	$122.4K	$0.001914	$0.001708	$51.98K	$122.4K	$122.4K
6380	Elon's Pet Fish ERIC ERIC	$0.001223	-0.76	$122.31K	$0.001245	$0.001221	$37.29	$122.31K	$122.31K
6381	Wrapped Portugal National Team (Kayen) WPOR	$0.9426	-2.52	$122.14K	$0.9717	$0.9344	$1.1K	$122.14K	$122.14K
6382	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06507 ₿0.00000059	$0.05443 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6383	Exmplr.ai by Virtuals EXMPLR	$0.0001216	-1.67	$121.68K	$0.0001285	$0.00012	$54.41	$121.68K	$121.68K
6384	Useless Blockchain USB	$0.0001216	-40.94	$121.65K	$0.0002137	$0.000101	$107.74K	$121.65K	$121.65K
6385	Steakhouse ETH Morpho Vault STEAKETH	$2,645.92	0.16	$121.41K	$2,703.77	$2,637.99	$0	$51.32M	$121.41K
6386	DEGA DEGA	$0.00001453	-0.01*	$121.37K	$0.00001453	$0.00001453	$205.92	$463.32K	$121.37K
6387	Pizza PIZZA	$0.0001213	-6.20	$121.33K	$0.0001312	$0.0001208	$720.59	$121.33K	$121.33K
6388	BENIS BENIS	$0.00001214	-5.31	$121.35K	$0.00001332	$0.00001204	$3.58K	$121.35K	$121.35K
6389	Spurdo Spärde SPURDO	$0.0001212	-5.13	$121.23K	$0.0001347	$0.0001207	$1.85K	$121.23K	$121.23K
6390	GemLink GLINK	$0.001154 ₿0.00000021	-0.28	$121.07K ₿18.23	$0.001169 ₿0.00000023	$0.001154 ₿0.00000021	$36.51 ₿0	$184.65K ₿34.09	$121.07K ₿18.23
6391	Slingshot SLING	$0.0006661	-2.30	$121.06K	$0.0006828	$0.0006637	$248.17K	$3.33M	$121.06K
6392	Rain by Virtuals RAIN	$0.0001211	-1.84	$121.02K	$0.0001278	$0.0001191	$85.36	$121.02K	$121.02K
6393	Dogcoin DCOIN	$0.0001209	2.20	$120.96K	$0.000122	$0.0001177	$287.55	$120.96K	$120.96K
6394	EIGENCODE CODE	$0.0001208	-4.46	$120.81K	$0.0001369	$0.0001104	$4.6K	$120.81K	$120.81K
6395	Chain-key OCT CKOCT	$0.0742	0	$120.8K	$0	$0	$519.4	$120.8K	$120.8K
6396	Game Fantasy Token GFT	$0.01046 ₿0.0000015	-0.13	$120.69K ₿4.22	$0.01061 ₿0.0000015	$0.009979 ₿0.0000014	$31.2 ₿0	$120.69K ₿4.22	$120.69K ₿4.22
6397	ZEUS ZEUS	$0.0001205	-27.26	$120.59K	$0.000168	$0.0001206	$5.92K	$120.59K	$120.59K
6398	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,105.26 ₿0.059	1.20	$120.37K ₿0	$3,116.63 ₿0.060	$3,055.57 ₿0.058	$26.08K ₿0.18	$120.37K	$120.37K ₿0
6399	Gou GOU	$0.0001204	-2.73	$120.35K	$0.0001249	$0.0001202	$465.84	$120.35K	$120.35K
6400	Peanut PNUT	$0.01202	0.12	$120.29K	$0.01239	$0.01054	$46.77K	$120.29K	$120.29K
6401	Yield TRYB YTRYB	$0.03337	0.60	$120.25K	$0.03356	$0.03314	$16.79K	$120.25K	$120.25K
6402	Naitzsche NAI	$0.00012	-1.58	$119.98K	$0.0001238	$0.0001183	$415.54	$119.98K	$119.98K
6403	Ruri - Truth Terminal's Crush RURI	$0.0001198	-1.90	$119.83K	$0.0001247	$0.0001179	$317.27	$119.83K	$119.83K
6404	Autonio NIOX	$0.0007049 ₿0.000000024	-0.03	$119.73K ₿4.09	$0.0007135 ₿0.000000065	$0.0007024 ₿0.000000022	$77.58 ₿0.8	$232.63K ₿7.95	$119.73K ₿4.09
6405	MineTard AI MTARD	$0.0001195	2.52	$119.57K	$0.0001203	$0.0001116	$1.52K	$119.57K	$119.57K
6406	NASDEX Token NSDX	$0.006284 ₿0.0000023	-0.09	$119.31K ₿2.73	$0.006294 ₿0.0000024	$0.006281 ₿0.0000023	$46.22K ₿0.47	$482.37K ₿240.25	$119.31K ₿2.73
6407	Shibaverse VERSE	$0.0001478 ₿0.0000000025	1.28	$119.3K ₿2.07	$0.0001483 ₿0.0000000027	$0.0001459 ₿0.0000000025	$14.94 ₿0	$147.47K ₿2.56	$119.3K ₿2.07
6408	BeramoniumCoin BERAMO	$0.000298	-3.26	$119.26K	$0.000315	$0.0002956	$82.35	$287.51K	$119.26K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}