Page de résultat 64 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 64

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002145 ₿0.000000028	0.87	$212.46K ₿28.21	$0.0002154 ₿0.000000032	$0.0002092 ₿0.000000028	$2.09K ₿0.13	$212.46K ₿28.21	$212.46K ₿28.21
5553	Sender AI ASI	$0.004409	-0.89	$212.63K	$0.004448	$0.004356	$169.78K	$4.41M	$212.63K
5554	Avive AVIVE	$0.00007147 ₿0.00000028	0.13	$212.15K ₿0	$0.000072 ₿0.00000031	$0.00007064 ₿0.00000028	$20.27 ₿18.47	$683.28K ₿2.85K	$212.15K ₿0
5555	Spike SPIKE	$0.0000005341	-2.52	$211.51K	$0.0000005519	$0.0000005145	$5.17K	$211.51K	$211.51K
5556	Elon's Pet Fish ERIC ERIC	$0.002112	-5.03	$211.26K	$0.002227	$0.001936	$3.67K	$211.26K	$211.26K
5557	Neutrino System Base Token NSBT	$0.07463 ₿0.0000088	1.44	$211.57K ₿25.07	$0.07542 ₿0.000010	$0.07298 ₿0.0000084	$0.02 ₿0.43	$211.57K ₿25.07	$211.57K ₿25.07
5558	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5558	Candle Cat CANDLE	$0.001094	0.89	$211.54K	$0.0011	$0.001056	$475.95	$211.54K	$211.54K
5559	Hava Coin HAVA	$0.000000004645	3.78	$211.53K	$0.000000005314	$0.000000004302	$1.98K	$232.26K	$211.53K
5560	Aguri-Chan AGURI	$0.0000005026	-6.51	$211.47K	$0.0000005985	$0.0000004846	$41.1K	$211.47K	$211.47K
5561	TokenClub TCT	$0.0003646 ₿0.000000036	0.90	$211.11K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.49K ₿0.39	$364.72K ₿36.1	$211.11K ₿20.9
5562	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5563	Bridge Mutual BMI	$0.003252 ₿0.00000012	-0.45	$210.4K ₿7.89	$0.003303 ₿0.00000013	$0.003219 ₿0.00000011	$23.92K ₿0.28	$520.34K ₿19.52	$210.4K ₿7.89
5564	Hush HUSH	$0.01317 ₿0.00000039	0.39	$210.29K ₿5.7	$0.01316 ₿0.00000039	$0.01311 ₿0.00000036	$9.55 ₿0	$210.3K ₿8.35	$210.29K ₿5.7
5565	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5566	Thundercore Bridged USDC (Thundercore) USDC	$0.9998 ₿0.000014	0.02	$209.89K ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$5.18K ₿0.08	$209.89K	$209.89K ₿0
5567	Quakk QUAKK	$0.0002122	1.66	$209.74K	$0.0002135	$0.0002021	$4.29K	$209.74K	$209.74K
5568	ThankYouSonicGod TYSG	$0.0002097	-2.15	$209.88K	$0.0002146	$0.0001998	$1.17K	$209.88K	$209.88K
5569	Code Token CODE	$0.0000002072	1.34	$209.45K	$0.0000002075	$0.0000001983	$185.22	$209.45K	$209.45K
5570	GINGER GANG GINGER	$0.0002093	2.34	$209.28K	$0.0002095	$0.0002005	$178.11	$209.28K	$209.28K
5571	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5572	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009687 ₿0.000000089	$0.008196 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5573	Fabled Adventure FAP FAP	$0.00002343	0	$208.74K	$0	$0	$11.55	$216.43K	$208.74K
5574	TAIKAI TKAI	$0.002432 ₿0.00000013	0.18	$210.24K ₿9.85	$0.002431 ₿0.00000013	$0.002409 ₿0.00000012	$13.9K ₿1.96	$729.85K ₿40.14	$210.24K ₿9.85
5575	Bork BORK	$0.00002087 ₿0.0000000059	10.10	$208.64K ₿0	$0.00002103 ₿0.0000000063	$0.00001877 ₿0.0000000058	$4.05K ₿34.82	$208.64K ₿60.12	$208.64K ₿0
5576	Museum of Crypto Art MOCA	$0.0796 ₿0.0000018	1.48	$208.65K ₿4.87	$0.07965 ₿0.0000018	$0.0764 ₿0.0000018	$1.32K ₿0.02	$796.57K ₿18.59	$208.65K ₿4.87
5577	Dynamix DYNA	$0.000000000394 ₿0.0000000000000060	-0.42	$208.3K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.00000000039 ₿0.0000000000000059	$39.27 ₿0.01	$393.87K ₿6.06	$208.3K ₿3.21
5578	Crypto Birds XCB	$0.0005733 ₿0.000000069	12.59	$5.68K ₿0.69	$0.008049 ₿0.000000074	$0.006678 ₿0.000000061	$75.2 ₿0.09	$27.31K ₿3.32	$5.68K ₿0.69
5578	Elawn Moosk MOOSK	$0.0002079	-9.89	$207.97K	$0.0002318	$0.0001973	$7.47K	$207.97K	$207.97K
5579	Solanacorn CORN	$0.000000299 ₿0.000000000027	2.58	$207.55K ₿19.15	$0.0000003002 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$1.54K ₿0.2	$207.55K ₿19.15	$207.55K ₿19.15
5580	Flippy FLIPPY	$0.2411	-0.37	$207.5K	$0.2419	$0.2342	$193.53	$207.5K	$207.5K
5581	Rowan Coin RWN	$0.001059 ₿0.0000031	14.81	$207.32K ₿621.37	$0.001141 ₿0.0000032	$0.0009201 ₿0.0000029	$8.86K ₿13.61	$579.43K ₿1.74K	$207.32K ₿621.37
5582	A2DAO ATD	$0.02283 ₿0.0000016	3.46	$207.17K ₿14.78	$0.02469 ₿0.0000016	$0.02182 ₿0.0000015	$49.9 ₿0.2	$391.03K ₿27.9	$207.17K ₿14.78
5583	USD WINK USDW	$0.7697	10.32	$207.13K	$0.9267	$0.6391	$2.18K	$533.82K	$207.13K
5584	Investin IVN	$0.07077 ₿0.0000027	4.01	$207.36K ₿8.08	$0.0708 ₿0.	$0.06758 ₿0.	$5.19 ₿0	$636.95K ₿24.8	$207.36K ₿8.08
5585	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5586	Nova Merged USDC (zkLink) USDC	$1	0.11	$206.25K	$1	$1	$731.9	$206.25K	$206.25K
5587	BiorBank BYB	$0.0002677	-0.30	$205.45K	$0.0002689	$0.0002461	$2.18K	$268.05K	$205.45K
5588	TrainingDietMax TDM	$0.002162	6.13	$205.24K	$0.002175	$0.002028	$628.96	$205.24K	$205.24K
5589	Unitrade TRADE	$0.005731 ₿0.00000018	64.63	$205.08K ₿6.45	$0.0264 ₿0.00000035	$0.003225 ₿0.00000011	$11.03 ₿0.02	$286.56K ₿9.01	$205.08K ₿6.45
5590	Moola Market MOO	$0.002778 ₿0.00000012	0.44	$204.99K ₿9.18	$0.002806 ₿0.00000013	$0.002681 ₿0.00000012	$4.57 ₿0.03	$277.9K ₿12.44	$204.99K ₿9.18
5591	WEWECOIN WEWE	$0.000002099	-0.58	$204.77K	$0.00000212	$0.000002049	$1	$204.77K	$204.77K
5592	VIX777 VIX	$0.0002045	19.93	$204.59K	$0.0002047	$0.0001666	$2.3K	$204.59K	$204.59K
5593	BitciX BTX	$0.008482	14.15	$204.53K	$0.008482	$0.007321	$76.63K	$6.6M	$204.53K
5593	Motorcoin MTRC	$0.00022 ₿0.00000024	-3.90	$164.99K ₿2.81	$0.02874 ₿0.00000026	$0.02643 ₿0.00000024	$2.3 ₿1.7	$220.08K ₿249.35	$164.99K ₿2.81
5594	Erol Musk EROL	$0.0002012	-1.99	$204.34K	$0.0002094	$0.0001976	$3K	$204.34K	$204.34K
5595	Reality Spiral RSP	$0.0000002041	-16.92	$204.17K	$0.0000002463	$0.000000187	$49.51K	$204.17K	$204.17K
5596	Lyra Finance LYRA	$0.0003273 ₿0.0000017	1.79	$204.18K ₿1.42K	$0.0003277 ₿0.0000018	$0.0003159 ₿0.0000017	$17.17 ₿0.75	$327.4K ₿1.78K	$204.18K ₿1.42K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04217 ₿0.00000039	$0.03699 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	DapyAI $DAPY	$0.0002041	3.21	$204.09K	$0.0002052	$0.0001934	$424.66	$204.09K	$204.09K
5598	AI404 $ERROR	$0.0001414	10.23	$201.99K	$0.0001416	$0.0001219	$2.04K	$201.99K	$201.99K
5599	Trisolaris TRI	$0.0006484 ₿0.000000061	0.18	$203.8K ₿14.4	$0.0006498 ₿0.000000064	$0.0006234 ₿0.000000060	$1.54K ₿0.25	$310.96K ₿10.17	$203.8K ₿14.4
5600	JAK JAK	$0.0002034	3.64	$203.38K	$0.0002054	$0.0001945	$2.42K	$203.38K	$203.38K
5601	Veritas VPT	$0.001716	-9.81	$202.78K	$0.001903	$0.001698	$52.87K	$1.72M	$202.78K
5602	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	-0.01*	$203.24K	$0.9999	$0.9996	$28.29K	$203.24K	$203.24K
5603	Donald Toad Coin DTC	$0.002958	-2.94	$204.11K	$0.003191	$0.002869	$130.07K	$204.11K	$204.11K
5604	Looby by Stephen Bliss LOOBY	$0.000213	1.49	$203.07K	$0.0002143	$0.0002039	$291.26	$213.08K	$203.07K
5605	Balls of Fate BOF	$0.000203	3.17	$203.02K	$0.0002045	$0.0001965	$1.14K	$203.02K	$203.02K
5606	Sonic The Goat GOAT	$0.0000002027	0.43	$202.89K	$0.0000002038	$0.0000001965	$6.57	$202.9K	$202.89K
5607	PowerTrade Fuel PTF	$0.008215 ₿0.00000019	-5.68	$201.86K ₿4.85	$0.00873 ₿0.00000019	$0.008172 ₿0.00000018	$134K ₿1.13	$3.29M ₿78.92	$201.86K ₿4.85
5608	Brokoli BRKL	$0.003791 ₿0.00000021	-1.26	$202.74K ₿11.42	$0.003843 ₿0.00000023	$0.003787 ₿0.00000021	$29.38K ₿0.51	$473.93K ₿26.68	$202.74K ₿11.42
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002718 ₿0.000000025	$0.00254 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Based Doge BDOGE	$0.0002115	-4.65	$202.4K	$0.0002273	$0.0001946	$9.16K	$202.4K	$202.4K
5610	Essentia ESS	$0.0001873 ₿0.0000000059	3.10	$202.47K ₿6.47	$0.0001926 ₿0.0000000059	$0.0001739 ₿0.0000000056	$24.39K ₿0.27	$328.89K ₿10.52	$202.47K ₿6.47
5611	Nova on Mars NOVA	$0.000202	0.16	$202.05K	$0.0002032	$0.0001943	$348.33	$202.05K	$202.05K
5612	Ducky DUCKY	$0.0000004798	-7.31	$201.86K	$0.0000005421	$0.0000004538	$41.71K	$201.86K	$201.86K
5613	Hamsters HAMS	$0.002726 ₿0.00000012	0	$27.26K ₿1.28	$0	$0	$337.5 ₿0	$27.26K ₿1.28	$27.26K ₿1.28
5613	Chain Colosseum Phoenix CCP	$0.0385	-0.27	$201.86K	$0.0391	$0.03744	$598.58	$201.86K	$201.86K
5614	FAME- Rumble Kong League $FAME	$0.0001458	14.02	$201.63K	$0.000146	$0.0001246	$1.1K	$1.02M	$201.63K
5615	Gatsby Inu GATSBY	$0.0002049	-0.37	$201.56K	$0.000206	$0.0002043	$324.8	$201.56K	$201.56K
5616	H H	$0.001776	107.35	$201.56K	$0.002135	$0.0008517	$517.59	$213.19K	$201.56K
5617	Wrapped FC Barcelona (Kayen) WBAR	$1.61	2.32	$201.42K	$1.63	$1.56	$15.52K	$201.42K	$201.42K
5618	Fitcoin FITCOIN	$0.0002015	5.44	$201.49K	$0.0002179	$0.0001744	$51.03K	$201.49K	$201.49K
5619	STARBASE STARBASE	$0.0002959	-3.03	$205.92K	$0.000311	$0.0002684	$234.02	$294.17K	$205.92K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Digital Files DIFI	$0.0002419 ₿0.000000023	0	$2.42K ₿0.24	$0	$0	$1.68 ₿0	$2.42K ₿0.24	$2.42K ₿0.24
5620	Away From Keyboard AFK	$0.0002463	21.84	$200.95K	$0.0002474	$0.0001789	$8.93K	$200.95K	$200.95K
5621	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.65	$200.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$220.75 ₿0.02	$212.68K ₿76.51	$200.58K ₿75.31
5622	SNIFF $SNIFF	$0.000207	1.45	$200.78K	$0.0002082	$0.0001995	$2.52K	$200.78K	$200.78K
5623	Us Usach USACH	$0.0002007	-2.71	$200.78K	$0.0002063	$0.0001977	$284.97	$200.78K	$200.78K
5624	Coin6900 COIN	$0.0002069	-7.65	$200.61K	$0.000224	$0.0001988	$5.02K	$200.61K	$200.61K
5625	CoinChef CHEF	$0.0006975	-0.20	$200.56K	$0.0007079	$0.0006815	$565.45	$697.59K	$200.56K
5626	Eldarune ELDA	$0.0007711 ₿0.00000027	-13.70	$200.45K ₿36.47	$0.0009291 ₿0.00000028	$0.0007504 ₿0.00000026	$20.08K ₿3.06	$455.32K ₿158.98	$200.45K ₿36.47
5627	MILK MILK	$0.00008173 ₿0.0000000020	14.91	$200.41K ₿4.94	$0.00008173 ₿0.0000000020	$0.00007063 ₿0.0000000019	$2.51K ₿0	$200.41K ₿4.94	$200.41K ₿4.94
5627	TrezarCoin TZC	$0.00006368 ₿0.0000000016	-5.57	$20.97K ₿0.55	$0.0001941 ₿0.0000000017	$0.0001831 ₿0.0000000016	$0.12 ₿0.01	$25.48K ₿0.68	$20.97K ₿0.55
5628	Scala XLA	$0.00001436 ₿0.00000000089	1.26	$200.33K ₿12.1	$0.00001451 ₿0.00000000093	$0.00001362 ₿0.00000000089	$37.23 ₿0.01	$0	$200.33K ₿12.1
5629	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005547 ₿0.000000051	$0.005273 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5630	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,624.54 ₿0.052	$5,550.16 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5631	MXNB MXNB	$0.05085	-0.13	$198.49K	$0.051	$0.05038	$31.81	$198.49K	$198.49K
5632	Infinity Rocket IRT	$0.002158 ₿0.000000042	2.07	$198.81K ₿3.88	$0.002165 ₿0.000000045	$0.002074 ₿0.000000041	$3.55K ₿12.34	$431.74K ₿8.44	$198.81K ₿3.88
5633	You Dont Want This Life YDWTL	$0.0001998	-1.68	$199.4K	$0.0002043	$0.0001935	$408.67	$199.4K	$199.4K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5634	Kylacoin KCN	$26.62 ₿0.00097	2.00	$199.28K ₿5.12	$27.05 ₿0.00098	$25.32 ₿0.00090	$10.66K ₿1.16	$559.54K ₿5.12	$199.28K ₿5.12
5634	Dank DANK	$0.002003	0	$200.39K	$0	$0	$0	$200.39K	$200.39K
5635	ROD.AI RODAI	$0.000000003634 ₿0.00000000000042	4.16	$199.13K ₿0	$0.000000003634 ₿0.00000000000042	$0.000000003421 ₿0.00000000000034	$12.33K ₿3.5	$252.03K ₿29.59	$199.13K ₿0
5636	Brokecoin BROKE	$0.00000221	9.51	$199.02K	$0.000002229	$0.00000198	$1.34K	$199.28K	$199.02K
5637	chaos and disorder CHAOS	$0.0001991	11.98	$199.09K	$0.0001999	$0.0001733	$3.83K	$199.09K	$199.09K
5638	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0	$0	$1.37	$198.29K	$198.29K
5639	Mikawa Inu SHIKOKU	$0.000000000198	9.84	$198.1K	$0.000000000216	$0.000000000176	$8.42K	$198.1K	$198.1K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04178 ₿0.00000038	$0.04043 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}