Page de résultat 64 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 64

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	JHH JHH	$0.00000001658	-4.84	$166.93K	$0.00000001744	$0.00000001618	$973.34	$166.93K	$166.93K
6310	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.91	$166.9K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$32.73 ₿3.16	$351.88K ₿22.59	$166.9K ₿18.17
6311	STUPID INU STUPID	$0.0001655	4.42	$166.81K	$0.0001669	$0.0001567	$762.12	$166.81K	$166.81K
6312	RealWorldWeed RWW	$0.0001667	-3.55	$166.71K	$0.0001818	$0.0001657	$1.86K	$166.71K	$166.71K
6313	PokPok Agent Brain by Virtuals CTDA	$0.000803	0.39	$166.46K	$0.0008371	$0.0007727	$848.4	$801.49K	$166.46K
6314	Baby Fwog BABYFWOG	$0.0001609	-13.11	$166.37K	$0.0001879	$0.0001584	$51.26K	$166.37K	$166.37K
6315	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002059 ₿0.000000022	$0.001803 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6316	Cook COOK	$0.00008417 ₿0.0000000054	0.32	$166.1K ₿10.68	$0.00008579 ₿0.0000000054	$0.00008111 ₿0.0000000050	$11.91K ₿1.19	$841.76K ₿54.12	$166.1K ₿10.68
6317	X Community X	$0.0001722	1.70	$166.01K	$0.0001735	$0.0001663	$322.67	$166.01K	$166.01K
6318	Effective accelerationism E/ACC	$0.0001648	4.44	$165.9K	$0.0001662	$0.0001569	$206.02	$165.9K	$165.9K
6319	Revenue Coin RVC	$0.0001923 ₿0.000000046	-0.33	$165.9K ₿39.86	$0.0001929 ₿0.000000046	$0.0001917 ₿0.000000045	$11.11 ₿0.07	$332.68K ₿79.94	$165.9K ₿39.86
6320	Roobee ROOBEE	$0.0001376 ₿0.000000015	-0.46	$165.89K ₿18.83	$0.0001382 ₿0.000000016	$0.0001374 ₿0.000000015	$78.06K ₿2.4	$743.72K ₿84.42	$165.89K ₿18.83
6321	Ninjas in Pyjamas DOJO	$0.237	-1.49	$165.85K	$0.2456	$0.2332	$47.42	$1.19M	$165.85K
6322	Gecko Inu GEC	$0.000000002503 ₿0.0000000000024	-1.09	$165.7K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.88K ₿7.88	$165.7K ₿168.4	$165.7K ₿0
6323	ATS COIN ATSCOIN	$0.0007873	0	$165.35K	$0	$0	$135.59	$165.35K	$165.35K
6324	LiveArt ART	$0.0005285	0.18	$165.34K	$0.0005292 ₿0.	$0.0005267 ₿0.	$541.74K ₿0	$528.52K	$165.34K
6325	Ares Protocol ARES	$0.0005601 ₿0.000000010	0.54	$165.33K ₿3	$0.001026 ₿0.000000011	$0.0009825 ₿0.000000010	$8.22 ₿0.37	$560.15K ₿10.99	$165.33K ₿3
6326	ryoshi with knife RYOSHI	$0.000000000212 ₿0.0000000000000094	0.29	$165.17K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000209 ₿0.0000000000000090	$235.54 ₿0.73	$165.17K ₿7.31	$165.17K ₿0
6327	FinnDuck FDUCK	$0.0001764	-17.50	$164.94K	$0.0002314	$0.0001377	$22.9K	$164.94K	$164.94K
6328	memechan CHAN	$0.0001645	0	$164.59K	$0	$0	$3.16	$164.59K	$164.59K
6329	Clean Food CF	$0.001869	0	$164.48K	$0	$0	$247.74	$164.48K	$164.48K
6330	Hokkaidu Inu HOKK	$0.00005729 ₿0.0000000053	7.11	$164.4K ₿0	$0.0004911 ₿0.0000000053	$0.0004502 ₿0.0000000049	$1.85 ₿0.06	$378.19K	$164.4K ₿0
6331	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.32	$164.3K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.49 ₿0.02	$174.22K ₿76.51	$164.3K ₿75.31
6332	somaliscan SS	$0.0001638	7.51	$163.86K	$0.0001869	$0.0001298	$15.82K	$163.86K	$163.86K
6333	zkLink Nova Merged Bridged USDC (zkLink Nova) USDC	$1	0	$163.7K	$0	$0	$69.77	$163.7K	$163.7K
6334	DuckCoin DUCK	$0.0001599	1.06	$163.6K	$0.0001613	$0.0001574	$1.31	$163.6K	$163.6K
6335	Zaibot ZAI	$0.008748 ₿0.0000041	-0.90	$163.58K ₿30.05	$0.00888 ₿0.0000043	$0.008748 ₿0.0000041	$4.5 ₿9.6	$874.89K ₿417.4	$163.58K ₿30.05
6336	BNPL Pay BNPL	$0.01621	0.10	$163.55K	$0.01633	$0.01619	$324.73	$16.21M	$163.55K
6337	Artificial Inu AI	$0.0001641	2.39	$163.53K	$0.0001689	$0.0001577	$2.89K	$163.53K	$163.53K
6338	DebtCoin DEBT	$0.0001657	-1.86	$163.31K	$0.0001723	$0.0001596	$1.44K	$163.31K	$163.31K
6339	Gemini GEMINI	$0.0001622	2.09	$163.21K	$0.0001635	$0.0001555	$196.81	$163.21K	$163.21K
6340	Biaoqing BIAO	$0.0001631	-9.82	$163.14K	$0.0001956	$0.0001594	$53.52K	$163.14K	$163.14K
6341	VPS Ai VPS	$0.001854 ₿0.00000060	1.25	$163.13K ₿52.92	$0.001852 ₿0.00000066	$0.0018 ₿0.00000051	$165.17 ₿1.81	$185.28K ₿60.1	$163.13K ₿52.92
6342	Wombat WOMBAT	$0.00005089 ₿0.000000038	-6.51	$163.09K ₿123.69	$0.00391 ₿0.000000042	$0.003411 ₿0.000000037	$85.36 ₿3.17	$508.92K ₿385.98	$163.09K ₿123.69
6343	BEAST SELLER BEAST	$0.002346	16.92	$162.92K	$0.002352	$0.002006	$4.2K	$162.92K	$162.92K
6344	AEGON by Virtuals AEGON	$0.0001626	-1.24	$162.75K	$0.000173	$0.0001566	$599.25	$162.75K	$162.75K
6345	Ben the Dog BENDOG	$0.0001617	3.78	$162.7K	$0.000163	$0.0001549	$11.07	$162.7K	$162.7K
6346	TIMES $TIMES	$0.0002976	0.59	$162.63K	$0.0003061	$0.0002911	$12.16	$297.66K	$162.63K
6347	DePHY Network PHY	$0.002247	-7.50	$162.43K	$0.002565	$0.002164	$1.46M	$2.25M	$162.43K
6348	Integral ITGR	$0.001935 ₿0.00000014	-14.41	$162.36K ₿12.49	$0.002265 ₿0.	$0.001915 ₿0.	$13.56K ₿0	$580.21K ₿44.64	$162.36K ₿12.49
6349	M3M3 M3M3	$0.0001622	4.65	$162.3K	$0.0001622	$0.0001529	$147.33	$162.3K	$162.3K
6350	Bretta (Brett’s Wife) BRETTA	$0.0001607	-7.14	$160.35K	$0.000181	$0.0001471	$78.55K	$160.35K	$160.35K
6351	Wrapped OG (Kayen) WOG	$4.27	1.08	$162.15K	$4.28 ₿0.	$4.13 ₿0.	$2.52K ₿0	$162.15K	$162.15K
6352	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.0000023	8.14	$161.97K ₿153.31	$0.2246 ₿0.0000024	$0.2016 ₿0.0000022	$2.56K ₿1.21	$161.97K ₿153.31	$161.97K ₿153.31
6353	stabble STB	$0.001632	-2.62	$161.26K	$0.001709	$0.00162	$34.4K	$816.09K	$161.26K
6354	pBTC35A PBTC35A	$0.7536 ₿0.000023	-0.35	$161.74K ₿5	$0.7672 ₿0.000023	$0.7342 ₿0.000022	$12.29K ₿0.02	$161.74K ₿5	$161.74K ₿5
6355	Bogdanoff BOG	$0.000000000539 ₿0.000000000000013	0	$161.64K ₿0	$0	$0	$7.18 ₿0	$161.64K ₿4	$161.64K ₿0
6356	MNet Continuum NUUM	$0.001219 ₿0.00000062	0.67	$161.51K ₿0	$0.001221 ₿0.00000067	$0.001198 ₿0.00000059	$51.68 ₿2.99	$1.22M ₿625.96	$161.51K ₿0
6357	BITCOIN CASH ON BASE BCHB	$0.01012	1.72	$161.12K	$0.01018	$0.009461	$3.07K	$161.12K	$161.12K
6358	Sao Paulo FC Fan Token SPFC	$0.03366 ₿0.0000075	-1.20	$160.97K ₿16.41	$0.03458 ₿0.0000076	$0.03306 ₿0.0000073	$12.64K ₿0.6	$673.8K ₿150.09	$160.97K ₿16.41
6359	Perry PERRY	$0.0001609	0.16	$160.96K	$0.0001636	$0.0001603	$317.76K	$160.96K	$160.96K
6360	aarna atv111 ATV111	$103.34	0.01	$160.83K	$103.34	$103.33	$0	$160.83K	$160.83K
6361	SANSHU! SANSHU!	$0.0001608 ₿0.000000094	-1.40	$160.81K ₿94.67	$0.008854 ₿0.000000096	$0.008679 ₿0.000000094	$99.59 ₿0.01	$160.81K ₿94.67	$160.81K ₿94.67
6362	Ice Land ICELAND	$0.000000000382	10.43	$160.69K	$0.000000000382 ₿0.	$0.000000000345 ₿0.	$1.76K ₿0	$160.69K	$160.69K
6363	Wrapped Ever WEVER	$0.01005 ₿0.00000051	1.17	$160.64K ₿0	$0.01009 ₿0.	$0.009937 ₿0.	$449.06 ₿0	$160.64K ₿8.21	$160.64K ₿0
6364	Imprnt PRNT	$0.008783	0.05	$160.57K	$0.008794	$0.008726	$959.63	$439.18K	$160.57K
6365	Gamer Arena GAU	$0.0004227 ₿0.0000017	-0.24	$160.56K ₿491.89	$0.0004238 ₿0.0000019	$0.0004227 ₿0.0000016	$6.74 ₿54.56	$211.4K ₿882.23	$160.56K ₿491.89
6366	bonkwifhat BIF	$0.0001604 ₿0.000000010	3.75	$160.5K ₿0	$0.0001617 ₿0.	$0.0001539 ₿0.	$3.33 ₿0	$160.5K ₿10.07	$160.5K ₿0
6367	aarna atv USDC (Ethereum) ATVUSDC	$103.34	0.01	$160.48K	$103.34	$103.33	$0	$160.48K	$160.48K
6368	Dogs Rock DOGSROCK	$0.000000000002 ₿0.000000000000000028	-0.39	$160.37K ₿0	$0.000000000002 ₿0.	$0.000000000002 ₿0.	$1.12 ₿0	$160.37K ₿2.82	$160.37K ₿0
6369	BRAT BRAT	$0.0001593	2.69	$160.37K	$0.0001603	$0.0001541	$120.2	$160.37K	$160.37K
6370	Aion AION	$0.0002875 ₿0.000000031	-11.95	$160.16K ₿16.82	$0.0003266 ₿0.000000031	$0.0002875 ₿0.000000028	$32.87K ₿0	$160.16K ₿15.43	$160.16K ₿16.82
6371	Meme Alliance MMA	$0.001871 ₿0.00000021	0.57	$159.88K ₿15.22	$0.00188 ₿0.00000024	$0.001858 ₿0.00000014	$10.29 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6372	Restake Finance RSTK	$0.004181 ₿0.0000017	1.09	$159.87K ₿40.99	$0.004189 ₿0.0000019	$0.004118 ₿0.0000018	$52 ₿0.83	$417.88K ₿181.32	$159.87K ₿40.99
6373	Fwogs Strategy FWOGSTR	$0.0001643	1.19	$159.85K	$0.0001647	$0.0001619	$341.39	$159.85K	$159.85K
6374	Aped APED	$0.1598 ₿0.0000058	1.14	$159.71K ₿0	$0.1601 ₿0.0000058	$0.1573 ₿0.0000050	$83.19 ₿4.35	$159.71K ₿5.84	$159.71K ₿0
6375	Seal the Night Rider RIDER	$0.0001594	-7.95	$159.42K	$0.0001967	$0.0001388	$24.14K	$159.42K	$159.42K
6376	YadaCoin YDA	$0.008983 ₿0.00000019	-0.72	$159.4K ₿3.27	$0.009095 ₿0.00000019	$0.00891 ₿0.00000018	$30.87 ₿0	$188.65K ₿4.15	$159.4K ₿3.27
6377	Capa CAPA	$0.001014 ₿0.000000047	-1.08	$159.38K ₿7.44	$0.001036 ₿0.	$0.001005 ₿0.	$284.82 ₿0	$507.38K ₿23.76	$159.38K ₿7.44
6378	Habibi (Sol) HABIBI	$0.0001593	4.58	$159.37K	$0.0001606	$0.0001508	$242.59	$159.37K	$159.37K
6379	SURF SURF	$0.001592	-2.96	$159.29K	$0.001714	$0.001578	$847.33	$159.29K	$159.29K
6380	Duck AI DUCKAI	$0.000159	3.60	$159.05K	$0.0001603	$0.000152	$372.04	$159.05K	$159.05K
6381	BitCone CONE	$0.0000002716 ₿0.000000000077	7.56	$158.92K ₿45.96	$0.0000002762 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$981.05 ₿0.15	$164.5K ₿47.18	$158.92K ₿45.96
6382	FATGF FATGF	$0.0001608	2.77	$158.69K	$0.000162	$0.0001558	$1.17K	$158.69K	$158.69K
6383	Kaching KCH	$0.0005143 ₿0.00000036	-1.29	$158.57K ₿20.56	$0.0005255 ₿0.00000037	$0.0005114 ₿0.00000034	$98.82 ₿0.48	$5.14M ₿3.69K	$158.57K ₿20.56
6384	Fortune Token FRTN	$0.000488 ₿0.00000049	0.40	$158.51K ₿21.22	$0.0004926 ₿0.00000050	$0.0004798 ₿0.00000047	$2.05K ₿0.35	$485.78K ₿488.94	$158.51K ₿21.22
6385	Boppy The Bat BOPPY	$0.000000000377	2.33	$158.51K	$0.000000000379	$0.000000000365	$901.22	$158.51K	$158.51K
6386	Vu VU	$0.0003521	0	$158.48K	$0	$0	$14.68	$352.18K	$158.48K
6387	Guanciale by Virtuals GUAN	$0.0001538	-3.11	$158.17K	$0.0001599	$0.0001537	$52.88K	$158.17K	$158.17K
6388	GEI BEAR GEI	$0.002279	-1.21	$158.14K	$0.002335	$0.002238	$444.47	$158.14K	$158.14K
6389	Liquidpump LP	$0.00025	0	$158.12K	$0	$0	$10.04	$1.25M	$158.12K
6390	AI CYCLONE CYC	$0.0001567	20.88	$158K	$0.0001575	$0.0001286	$3.21K	$158K	$158K
6391	CryptoFarmers FARM	$0.005307	-0.01*	$157.91K	$0.005308	$0.005306	$4.41	$265.38K	$157.91K
6392	H1DR4 by Virtuals H1DR4	$0.0001575	-1.81	$157.53K	$0.0001608	$0.0001516	$97.23	$157.53K	$157.53K
6393	LUMEN LUMEN	$0.0001575	32.61	$157.5K	$0.0001539	$0.0001016	$28.71K	$157.5K	$157.5K
6394	Wild Forest Token WF	$0.003861	-1.57	$157.35K	$0.003942	$0.003782	$137.37	$3.8M	$157.35K
6395	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004427 ₿0.000000048	$0.004278 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6396	NAOS Finance NAOS	$0.00187 ₿0.00000053	1.52	$157.26K ₿45.16	$0.001956 ₿0.00000055	$0.001842 ₿0.00000052	$13.35K ₿0.69	$409.23K ₿117.58	$157.26K ₿45.16
6397	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6398	Impermax IBEX	$0.002175 ₿0.00000052	0.13	$157.19K ₿0	$0.002175 ₿0.00000052	$0.002171 ₿0.00000051	$20.96 ₿0.01	$157.19K ₿26.89	$157.19K ₿0
6399	Osean OSEAN	$0.0001848 ₿0.000000023	-1.83	$157.12K ₿19.97	$0.0001886 ₿0.000000025	$0.0001843 ₿0.000000022	$17.11 ₿0.27	$181.19K ₿23.03	$157.12K ₿19.97
6400	Dyordotcom DYOR	$0.0003225	1.49	$157.05K	$0.0003228	$0.0003158	$45.84	$157.05K	$157.05K
6401	Blocknet BLOCK	$0.01282 ₿0.00000053	0.07	$156.52K ₿5.62	$0.01282 ₿0.00000054	$0.01281 ₿0.00000053	$0 ₿0	$0	$156.52K ₿5.62
6402	Manifest MANIFEST	$0.0001555	3.87	$156.52K	$0.0001568	$0.0001487	$169.29	$156.52K	$156.52K
6403	Navigate NVG8	$0.001089	-2.69	$156.43K	$0.001147	$0.001064	$15.14K	$1.09M	$156.43K
6404	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004715 ₿0.000000051	$0.004483 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6405	CADAI CADAI	$0.008846	0.02	$156.25K	$0.008908	$0.008598	$605.6	$156.25K	$156.25K
6406	Dope Wars Paper PAPER	$0.000172 ₿0.000000091	9.76	$156.17K ₿83.14	$0.008618 ₿0.000000094	$0.007608 ₿0.000000082	$6.64 ₿0.54	$243.17K ₿129.46	$156.17K ₿83.14
6407	REM Token REM	$0.001924	-3.38	$156.13K	$0.001991	$0.001908	$33.24K	$1.93M	$156.13K
6409	Seba SEBA	$0.0008004 ₿0.000000016	0	$156.09K ₿3.26	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$200.11K ₿4.17	$156.09K ₿3.26
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}