Page de résultat 64 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 64

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6305	Multichain Bridged WETH (Energi) WETH	$3,020.86	-0.10	$161.3K	$3,029.64	$2,982.76	$327.31	$161.3K	$161.3K
6306	Brokecoin BROKE	$0.000001799	8.41	$161.25K	$0.00000181	$0.000001659	$64.5K	$161.25K	$161.25K
6307	RONKE RONKE	$0.0001858	-1.21	$160.99K	$0.0001893	$0.0001833	$168.39	$185.86K	$160.99K
6308	Giants Protocol G	$0.00009119	6.73	$160.48K	$0.00009124 ₿0.	$0.00008514 ₿0.	$342.17K ₿0	$8.02M	$160.48K
6309	LEOONO by Virtuals LEO	$0.0001605	-4.98	$160.55K	$0.0001692	$0.0001591	$510.62	$160.55K	$160.55K
6310	Agents AI AGENT	$0.0001596	3.84	$160.51K	$0.0001636	$0.0001531	$882.39	$160.51K	$160.51K
6311	PRIME $PRIME	$0.0001605	5.13	$160.62K	$0.0001659	$0.0001436	$4.52K	$160.62K	$160.62K
6312	Zero Ontology System SOLFUNMEME	$0.0001733	2.49	$160.5K	$0.0001766	$0.000168	$1.02K	$173.26K	$160.5K
6313	believe in something DTF	$0.0001602	0.29	$160.05K	$0.0001616	$0.000159	$59.16	$160.05K	$160.05K
6314	catwifbag BAG	$0.0001594 ₿0.00000023	0.70	$159.99K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$312.59 ₿19.56	$159.99K ₿233.74	$159.99K ₿0
6315	MNet Continuum NUUM	$0.001208 ₿0.00000062	0.87	$159.98K ₿0	$0.001211 ₿0.00000067	$0.001184 ₿0.00000059	$35.08 ₿2.99	$1.21M ₿625.96	$159.98K ₿0
6316	Trust in Nom NOM	$0.0001599	-1.25	$159.96K	$0.0001678	$0.000147	$348.24K	$159.96K	$159.96K
6317	$SATX SATX	$0.0000293	0.17	$159.71K	$0.00002939	$0.00002884	$40.59K	$244.33K	$159.71K
6318	Water Rabbit WAR	$0.0001813 ₿0.0000000051	2.72	$159.71K ₿0	$0.000182 ₿0.	$0.0001751 ₿0.	$202.62 ₿0	$159.84K ₿5.09	$159.71K ₿0
6319	Bitcat BITCAT	$0.0001597	-1.25	$159.63K	$0.00017 ₿0.	$0.0001564 ₿0.	$12.06K ₿0	$159.63K	$159.63K
6320	BNB LION BNBLION	$0.000000000002	-6.17	$159.53K	$0.000000000002	$0.000000000002	$779.43	$159.53K	$159.53K
6321	Ternio TERN	$0.0003652 ₿0.0000000064	-0.81	$159.39K ₿2.77	$0.0003701 ₿0.0000000068	$0.0003618 ₿0.0000000063	$4.04 ₿0	$368.2K ₿6.4	$159.39K ₿2.77
6322	Zooko's Dog JACKJACK	$0.0001791	8.50	$159.37K	$0.0002031	$0.0001571	$195.47K	$159.37K	$159.37K
6323	WeeDE $WEEDE	$0.0001592	0	$159.25K	$0	$0	$327.84	$159.25K	$159.25K
6324	Mascot of the Trenches RUG	$0.0001593	0.74	$159.22K	$0.0001641	$0.000155	$1.56K	$159.22K	$159.22K
6325	Soyjak SOY	$0.0001616	-17.03	$159.22K	$0.000202	$0.0001614	$5.07K	$159.22K	$159.22K
6326	Blue Protocol BLUE	$0.5109	-0.20	$159.2K	$0.5239	$0.499	$2.5K	$159.2K	$159.2K
6327	Bitcicoin BITCI	$0.00001883 ₿0.000000021	1.92	$159.2K ₿180.13	$0.00002021 ₿0.000000021	$0.00001752 ₿0.000000020	$680.7 ₿10.14	$392K ₿443.55	$159.2K ₿180.13
6328	Gomu Gator GOMU	$0.0002104	0.53	$159.17K	$0.0002147	$0.0002058	$423.8	$159.17K	$159.17K
6329	Museum of Crypto Art MOCA	$0.06074 ₿0.0000018	1.15	$159.11K ₿4.87	$0.06087 ₿0.0000018	$0.05987 ₿0.0000018	$159.71 ₿0.02	$607.45K ₿18.59	$159.11K ₿4.87
6330	Backbone Labs Staked LUNA BLUNA	$0.1154 ₿0.000014	0	$159.03K ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$159.03K	$159.03K ₿0
6331	ENTROPY ENT	$0.00002303	1.84	$159.01K	$0.00002326	$0.00002248	$1.94K	$1.05M	$159.01K
6332	Infinity Rocket IRT	$0.001735 ₿0.000000042	1.95	$159.85K ₿3.88	$0.001741 ₿0.000000045	$0.001671 ₿0.000000041	$13.02K ₿12.34	$347.13K ₿8.44	$159.85K ₿3.88
6333	4TOOL.ai 4TOOL	$0.0001606	0	$158.78K	$0	$0	$184.61	$158.78K	$158.78K
6334	Godcoin GOD	$0.001763	0.56	$158.71K	$0.001779	$0.001744	$15.83	$1.37M	$158.71K
6335	Gemini GEMINI	$0.0001602	2.13	$158.41K	$0.0001584	$0.0001557	$44.37	$158.41K	$158.41K
6336	Sovra Ai by Virtuals SOVRA	$0.0001583	3.37	$158.3K	$0.0001659	$0.0001525	$2.53K	$158.3K	$158.3K
6337	Wrapped CTC WCTC	$0.1376	-1.58	$158.1K	$0.1402	$0.1371	$4.99K	$158.1K	$158.1K
6338	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001511	42.25	$151.94K	$0.0001706	$0.0001062	$15.7K	$151.94K	$151.94K
6339	Nova Shield NVAI	$0.0001631	13.50	$157.89K	$0.0001811	$0.000136	$13.78K	$157.89K	$157.89K
6340	Titan Token TNT	$0.001577	-0.78	$157.74K	$0.001592	$0.001572	$154.13	$157.74K	$157.74K
6341	TokenOS AI TOS	$0.0001577	0.13	$157.71K	$0.0001636	$0.0001543	$344.25	$157.71K	$157.71K
6342	MARS MARS	$0.0001577	0.66	$157.68K	$0.0001607	$0.0001555	$121.45	$157.68K	$157.68K
6343	Wrapped QOM WQOM	$0.000000000864	1.12	$157.54K	$0.000000000909	$0.000000000759	$7.64K	$159.03K	$157.54K
6344	Zeus ZEUS	$0.000000000374	1.18	$157.45K	$0.000000000377	$0.000000000365	$133.69K	$157.45K	$157.45K
6345	Gimo Staked 0G ST0G	$1.37	-4.18	$157.39K	$1.44	$1.37	$1.91K	$157.39K	$157.39K
6346	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004704 ₿0.000000051	$0.004472 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6347	Parex PRX	$0.005657 ₿0.000010	-2.64	$156.89K ₿81.5	$0.006041 ₿0.000011	$0.005624 ₿0.000010	$25.1K ₿19.57	$236.85K ₿347.35	$156.89K ₿81.5
6348	Nyan Meme Coin NYAN	$0.000000002485 ₿0.00000000000092	0.33	$157.05K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$501.37 ₿2	$157.05K ₿64.43	$157.05K ₿0
6349	Clube Atlético Mineiro Fan Token GALO	$0.03326 ₿0.0000045	0.05	$156.42K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.72K ₿0.22	$331.39K ₿45.15	$156.42K ₿17.11
6350	Catalorian CATALORIAN	$0.0001572	-10.36	$157.03K	$0.000178	$0.0001536	$49.42K	$157.03K	$157.03K
6351	pBTC35A PBTC35A	$0.7734 ₿0.000023	1.10	$157.02K ₿5	$0.7922 ₿0.000023	$0.7316 ₿0.000022	$12.83K ₿0.02	$157.02K ₿5	$157.02K ₿5
6352	Clanker Index CLX	$1.22	1.76	$156.98K	$1.22	$1.18	$3.39K	$156.98K	$156.98K
6353	Sequel MOVIE	$0.000002609	-1.14	$156.54K	$0.00000265	$0.000002579	$945.57	$260.89K	$156.54K
6354	Beholder EYE	$0.0281 ₿0.0000018	0	$156.5K ₿10.44	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$273.67K ₿18.54	$156.5K ₿10.44
6355	BANX BANX	$0.00001043 ₿0.0000000045	-0.06	$156.46K ₿0	$0.00001043 ₿0.0000000053	$0.00001043 ₿0.0000000045	$2.09 ₿0.06	$156.46K ₿68.79	$156.46K ₿0
6356	KOLS KOLS	$0.0001564	-0.26	$156.42K	$0.0001577	$0.0001544	$1.39	$156.42K	$156.42K
6357	Just a pulse guy PULSEGUY	$0.000167	1.30	$156.29K	$0.0001689	$0.0001599	$2.14K	$156.29K	$156.29K
6358	DiemLibre DLB	$0.00006176 ₿0.000000018	1.64	$156.81K ₿0	$0.00006174 ₿0.	$0.00005818 ₿0.	$109.64K ₿0	$301.1K	$156.81K ₿0
6359	CPA by Virtuals CPA	$0.0001788	-3.05	$156.07K	$0.0001853	$0.0001771	$258.44	$178.78K	$156.07K
6360	Neptune NEPT	$0.04457	-2.33	$155.87K	$0.04601 ₿0.	$0.04373 ₿0.	$351.46 ₿0	$891.44K	$155.87K
6361	Crumbcat CRUMB	$0.0001559	5.51	$155.89K	$0.0001581	$0.0001468	$2.06K	$155.89K	$155.89K
6362	Based Mog Coin MOG	$0.000000000389	7.59	$155.6K	$0.00000000039	$0.000000000359	$2.91K	$155.6K	$155.6K
6363	el gato ELGATO	$0.00001548 ₿0.0000000023	-8.94	$155.58K ₿0	$0.00001713 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.59K ₿0.36	$155.58K ₿23.65	$155.58K ₿0
6364	ZAP ZAP	$0.001387	2.41	$155.53K	$0.001408	$0.001227	$18.92K	$472.39K	$155.53K
6365	Griffain New Hedge Fund CITADAIL	$0.0001554	10.32	$155.49K	$0.0001574	$0.0001396	$2.69K	$155.49K	$155.49K
6366	PettAI AIP	$0.0005248	3.25	$155.46K	$0.0005323	$0.0005024	$21.08K	$231.27K	$155.46K
6367	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.05393	-0.08	$155.13K	$0.05428	$0.05365	$0.25	$155.13K	$155.13K
6368	ryoshi with knife RYOSHI	$0.000000000199 ₿0.0000000000000094	1.90	$154.99K ₿0	$0.0000000002 ₿0.000000000000010	$0.000000000195 ₿0.0000000000000090	$878.44 ₿0.73	$154.99K ₿7.31	$154.99K ₿0
6369	ChatGPT's Mascot CHATTY	$0.0001554	21.53	$154.96K	$0.0001612	$0.0001273	$9.63K	$154.96K	$154.96K
6370	Trench Coin TRENCH	$0.0001549	-1.13	$154.9K	$0.0001574	$0.000151	$619.47	$154.9K	$154.9K
6371	Ramses Exchange RAM	$0.002141 ₿0.0000022	-1.26	$154.85K ₿123.89	$0.002344 ₿0.0000024	$0.002089 ₿0.0000020	$681.11 ₿8.09	$1.81M ₿1.05K	$154.85K ₿123.89
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01657 ₿0.00000018	$0.01496 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.82K ₿19.4	$154.69K ₿19.4
6373	INVITE Token INVITE	$0.003091	-0.99	$154.64K	$0.003125	$0.003088	$51.04K	$1.55M	$154.64K
6374	BORNE BORNE	$0.005921	4.12	$154.53K	$0.005959	$0.005633	$1.32K	$1.02M	$154.53K
6375	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.00459 ₿0.000000050	$0.00443 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6376	Perpcoin PERPCOIN	$0.0001544	-3.04	$154.4K	$0.0001596	$0.0001543	$19.95	$154.4K	$154.4K
6377	CYPHER•GENESIS (Runes) CYPHER	$0.0001543	0.16	$154.36K	$0.000155	$0.000154	$883.64	$154.36K	$154.36K
6378	Vibe VIBE	$0.0001579	17.91	$154.36K	$0.0001593	$0.0001334	$722.11	$154.36K	$154.36K
6379	Kill Zero K0	$0.00002019	3.02	$154.26K	$0.00002036	$0.00001959	$287.07	$154.26K	$154.26K
6380	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6381	Shih Tzu SHIH	$0.0001641	1.17	$154.31K	$0.0001794	$0.0001406	$9.89K	$164.17K	$154.31K
6382	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0.000000000514	$0.000000000514	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6383	DecentralGPT DGC	$0.0000009739	41.99	$153.74K	$0.000001109	$0.0000006646	$47.54K	$977.96K	$153.74K
6384	Booh World (SOL) BOOH	$0.001204	1.28	$153.7K	$0.001215	$0.001185	$65.72	$289.06K	$153.7K
6385	TheTrenches TRENCHES	$0.0001531	14.73	$153.17K	$0.0001544	$0.0001325	$125.4K	$153.17K	$153.17K
6386	GoldenRat RATS	$0.0000002878	3.19	$153.34K	$0.0000002886	$0.0000002777	$83.9	$153.34K	$153.34K
6387	DINO DINO	$0.0001566	2.78	$153.24K	$0.0001573	$0.0001523	$289.2	$153.24K	$153.24K
6388	KIGU KIGU	$0.002522	3.25	$153.1K	$0.002565	$0.002418	$2.18K	$153.1K	$153.1K
6389	John the Coin JOHN	$0.0001615	2.39	$153.04K	$0.0001633	$0.0001576	$1.29	$153.04K	$153.04K
6390	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9995 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6391	FREGO FREGO	$0.0001695	1.52	$152.71K	$0.0001697	$0.0001591	$1.25K	$152.71K	$152.71K
6392	Artizyou for Asia ART	$0.0005082	8.79	$152.71K	$0.0005326	$0.0004659	$4.79K	$152.71K	$152.71K
6393	Spotlight SPOTLIGHT	$0.00000305	1.12	$152.69K	$0.000003059	$0.000003	$74.45	$305.37K	$152.69K
6394	Ample AMPD	$0.000159	1.67	$152.55K	$0.0001599	$0.0001564	$35.15	$159.08K	$152.55K
6395	MOE MOE	$0.0001596	-0.51	$152.35K	$0.0001639	$0.0001582	$272.08	$152.35K	$152.35K
6396	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01235 ₿0.00000013	$0.01225 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6397	Brokoli BRKL	$0.002837 ₿0.00000021	-1.89	$151.75K ₿11.42	$0.002899 ₿0.00000023	$0.002787 ₿0.00000021	$11.54K ₿0.51	$354.75K ₿26.68	$151.75K ₿11.42
6398	Exmplr.ai by Virtuals EXMPLR	$0.0001521	-0.60	$152.17K	$0.0001559	$0.0001493	$595.54	$152.17K	$152.17K
6399	Gold Reserve GOR	$0.0003596	-1.32	$152.17K	$0.0003656	$0.0003534	$1.26K	$152.17K	$152.17K
6400	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6401	JEXchange JEX	$0.0008427 ₿0.000000087	1.72	$152.1K ₿0	$0.0008489 ₿0.	$0.0008155 ₿0.	$44.1 ₿0	$152.1K ₿87.95	$152.1K ₿0
6402	Eureka Bridged WBTC (Terra) WBTC	$91,621	-0.16	$151.99K	$92,630	$89,892	$2.02K	$152.01K	$151.99K
6403	pTokens ORE ORE	$0.0002699 ₿0.000000011	0.99	$152.04K ₿6.75	$0.0002708 ₿0.000000013	$0.0002662 ₿0.000000011	$17.16 ₿0.01	$286.19K ₿12.7	$152.04K ₿6.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}