Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	KAMIYO KAMIYO	$0.0002429	-40.93	$228.7K	$0.0004354	$0.0002181	$181.22K	$240.74K	$228.7K
5810	Fiamma BTC FIABTC	$88,706	-0.35	$228.77K	$89,650	$88,363	$692.82	$228.77K	$228.77K
5811	Choise.ai CHO	$0.002085 ₿0.0000017	0.31	$228.48K ₿189.64	$0.002108 ₿0.0000019	$0.002073 ₿0.0000015	$166.31K ₿44.24	$2.09M ₿1.73K	$228.48K ₿189.64
5812	Dmail Network DMAIL	$0.001851 ₿0.000012	3.33	$228.16K ₿383.03	$0.001901 ₿0.000012	$0.001791 ₿0.000011	$234.84K ₿91.46	$371.28K ₿2.4K	$228.16K ₿383.03
5813	Thank You So Much TYSM	$0.000002569	0.02	$227.83K	$0.00000264	$0.00000252	$1.48K	$261.9K	$227.83K
5814	AiMalls AIT	$0.4421 ₿0.000067	-5.55	$227.74K ₿21.03	$0.4681 ₿0.000073	$0.442 ₿0.000061	$93.4 ₿5.04	$363.63K ₿56.24	$227.74K ₿21.03
5815	Teddy Bear TEDDY	$0.0002277	4.13	$227.71K	$0.0002302	$0.000218	$340.31	$227.71K	$227.71K
5816	Edenlayer EDEN	$0.0005762	0.76	$227.54K	$0.0005886	$0.0005695	$119.63	$576.26K	$227.54K
5817	Circuits of Value COVAL	$0.0001274 ₿0.00000043	-5.00	$227.53K ₿757.21	$0.0001341 ₿0.00000045	$0.000125 ₿0.00000042	$6.79K ₿16.85	$227.53K ₿757.21	$227.53K ₿757.21
5818	BSC Station BSCS	$0.0009179 ₿0.00000016	0.79	$227.4K ₿41.62	$0.0009238 ₿0.00000018	$0.0009086 ₿0.00000016	$12.2K ₿2.4	$366.17K ₿67.02	$227.4K ₿41.62
5819	STARKNET BROTHER BROTHER	$0.000000000227	-2.89	$227.33K	$0.000000000234	$0.000000000227	$461.85	$227.33K	$227.33K
5820	Tranche Finance SLICE	$0.01305 ₿0.00000088	2.41	$226.82K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$22.57K ₿1.32	$260.43K ₿15.94	$226.82K ₿13.89
5821	TAOCat by Virtuals TAOCAT	$0.0002268	0.44	$226.72K	$0.0002378	$0.0002244	$76.56	$226.72K	$226.72K
5822	Silly Goose GOO	$0.0002267 ₿0.000000084	1.65	$226.66K ₿83.78	$0.0002315 ₿0.00000010	$0.0002216 ₿0.000000080	$115.54 ₿1.75	$226.66K ₿83.78	$226.66K ₿83.78
5823	Multichain Bridged WBNB (Energi) WBNB	$906.19	-0.22	$226.55K	$921.11 ₿0.	$902.35 ₿0.	$19.73 ₿0	$226.55K	$226.55K
5824	Saul GoodAI SAUL	$0.0002263	8.05	$226.31K	$0.0003096	$0.0001969	$25.67K	$226.31K	$226.31K
5825	Build BUILD	$0.0000004165	0.57	$226.19K	$0.000000427	$0.0000004128	$62.6	$241.39K	$226.19K
5826	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5827	Conceal CCX	$0.01098 ₿0.00000051	-0.61	$226K ₿11.11	$0.0115 ₿0.	$0.01095 ₿0.	$50.26 ₿0	$2.2M ₿102.3	$226K ₿11.11
5828	Polkagold PGOLD	$0.02258 ₿0.0000021	-0.83	$225.82K ₿0	$0.023 ₿0.0000024	$0.02258 ₿0.0000021	$271.36 ₿1.83	$225.82K ₿21.92	$225.82K ₿0
5829	Roost ROOST	$0.0002257 ₿0.00000083	2.51	$225.78K ₿0	$0.0002258 ₿0.00000088	$0.0002201 ₿0.00000078	$12.24K ₿92.95	$225.78K ₿835.21	$225.78K ₿0
5830	Magic Square SQR	$0.0006164 ₿0.0000076	-35.49	$225.63K ₿405.16	$0.0009556 ₿0.0000076	$0.0006112 ₿0.0000070	$162.97K ₿8.51	$585.45K ₿7.66K	$225.63K ₿405.16
5831	Metaverse Face MEFA	$0.00002373 ₿0.0000000014	-1.35	$225.51K ₿13.99	$0.00002409 ₿0.0000000015	$0.00002371 ₿0.0000000013	$3.42 ₿0.45	$237.27K ₿14.71	$225.51K ₿13.99
5832	Paribus PBX	$0.00002856 ₿0.000000033	-9.49	$225.43K ₿238.07	$0.0000347 ₿0.000000035	$0.00002725 ₿0.000000032	$31.28K ₿3.44	$265.14K ₿306.92	$225.43K ₿238.07
5833	BAI Stablecoin BAI	$0.9716 ₿0.000014	-0.34	$225.26K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.23K ₿0.92	$225.26K ₿18.58	$225.26K ₿18.58
5834	GroveCoin GRV	$0.003027 ₿0.00000094	-3.10	$225.39K ₿70.32	$0.003124 ₿0.00000097	$0.003025 ₿0.00000092	$29.07K ₿24.08	$239.77K ₿74.8	$225.39K ₿70.32
5835	KEK KEKE	$0.000000002948 ₿0.00000000000040	-7.64	$225.29K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.86K ₿2.43	$229.24K ₿30.82	$225.29K ₿30.28
5836	Hybridge Bridged LINK (HyperEVM) LINK0	$13.19	0.10	$225.23K	$13.31	$12.99	$2.69K	$225.23K	$225.23K
5837	Water Rabbit WAR	$0.0002568 ₿0.0000000051	6.26	$225.14K ₿0	$0.00026 ₿0.	$0.0002382 ₿0.	$936.74 ₿0	$225.33K ₿5.09	$225.14K ₿0
5838	Stonks on ETH STONKS	$0.0000005346	5.47	$224.86K	$0.0000005602	$0.0000004684	$60.74K	$224.86K	$224.86K
5839	Selenium SELE	$0.0359	-4.59	$224.74K	$0.03768	$0.03581	$25.74	$224.74K	$224.74K
5840	ARE YA WINNING, SON? SON	$0.0002246	2.71	$224.68K	$0.0002275	$0.0002179	$108.23	$224.68K	$224.68K
5841	GET Protocol GET	$0.0731 ₿0.000042	-0.28	$224.58K ₿514.19	$0.07331 ₿0.000044	$0.07306 ₿0.000039	$35.75 ₿3.44	$1.68M ₿967.58	$224.58K ₿514.19
5842	BULL FROG BOA	$0.001108	-3.70	$224.35K	$0.001161	$0.001108	$2.45K	$224.35K	$224.35K
5843	Expand XZK	$0.0005462	-0.01	$224.32K	$0.0005463	$0.0005447	$12.18K	$546.12K	$224.32K
5844	Generational Wealth WEALTH	$0.0002243	2.33	$224.2K	$0.0002305	$0.0002182	$340.53	$224.2K	$224.2K
5845	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004878 ₿0.000000000053	$0.000004321 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5846	Curio Gas Token CGT	$0.002238	-10.51	$223.82K	$0.002501	$0.002238	$497.33	$223.82K	$223.82K
5847	DinoLFG DINO	$0.0006179 ₿0.00000026	-13.11	$193.39K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$49.52K ₿2.25	$205.99K ₿89.92	$193.39K ₿84.42
5848	MoonPrime Games LUNAR	$0.0002491	-0.79	$223.68K	$0.000252	$0.0002489	$12.6	$223.68K	$223.68K
5849	Nuff Respect NUFR	$0.0002794	1.32	$223.56K	$0.0002871	$0.0002727	$48.25	$279.45K	$223.56K
5850	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	0.03	$223.56K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000006 ₿0.000000000000000084	$126.76 ₿0	$563.68K ₿8.51	$223.56K ₿3.44
5851	MarketPeak PEAK	$0.0001347 ₿0.000000028	-0.62	$223.33K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$28.8 ₿0.16	$280.8K ₿32.76	$223.33K ₿48.05
5852	Pumpkin PKIN	$0.0002551	-3.05	$223.15K	$0.0002688	$0.0002446	$162.02K	$238.45K	$223.15K
5853	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002229	-0.21	$223.08K	$0.0002362	$0.0002222	$51.33	$223.08K	$223.08K
5854	Bonk On Base BONK	$0.000000002229	1.80	$222.88K	$0.00000000226	$0.000000002186	$697.65	$222.88K	$222.88K
5855	ErectusDAO YUGE	$0.1397	0.47	$222.79K	$0.1424	$0.139	$1.06K	$222.79K	$222.79K
5856	Wall Street Bets DApp WSB	$0.0002225 ₿0.0000000030	-0.64	$222.49K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$101.66 ₿0	$222.49K ₿3	$222.49K ₿3
5857	Maneki AI by Virtuals MANEKI	$0.0002528	0.77	$222.47K	$0.0002658	$0.0002495	$128.28	$252.8K	$222.47K
5858	Top G TOPG	$0.0002206	0.44	$222.46K	$0.0002242	$0.0002186	$501.03	$222.46K	$222.46K
5859	Radar RADAR	$0.004546 ₿0.000000049	-0.62	$222.39K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.47 ₿0	$386.24K ₿4.17	$222.39K ₿2.4
5860	Charles the Chad CHAD	$0.0002222	-1.95	$222.21K	$0.0002267	$0.0002213	$270.29	$222.21K	$222.21K
5861	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5862	Jeff JEFF	$0.00233 ₿0.00000011	0.16	$221.35K ₿0	$0.002355 ₿0.00000011	$0.002318 ₿0.00000011	$185.89 ₿0.3	$221.35K ₿11.7	$221.35K ₿0
5863	Hyperstable PEG	$0.004974	-0.35	$221.22K	$0.005027	$0.00491	$70.61	$2.49M	$221.22K
5864	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008334 ₿0.00000000092	$0.0000799 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5865	MarsCoin MARSCOIN	$0.0002209	17.82	$220.92K	$0.0002356	$0.0001841	$219.97K	$220.92K	$220.92K
5866	Polytrader by Virtuals POLY	$0.0002214	-0.82	$220.86K	$0.0002283	$0.0002134	$2.46K	$220.86K	$220.86K
5867	BOTIFY BOTIFY	$0.0002205	-30.17	$220.5K	$0.0003186	$0.0002201	$44.28K	$220.5K	$220.5K
5868	DITH'S CAT CYCLOPS	$0.0002225	13.16	$220.39K	$0.0002246	$0.0001961	$1.87K	$220.39K	$220.39K
5869	Swan Chain SWAN	$0.0006233	1.45	$220.09K	$0.0006265	$0.0006143	$12.1K	$623.31K	$220.09K
5870	LAMBO LAMBO	$0.00002199	-1.28	$219.89K	$0.00002241	$0.00002163	$567.46	$219.89K	$219.89K
5871	Gekko AI by Virtuals GEKKO	$0.00022	2.19	$219.93K	$0.0002312	$0.0002123	$1.63K	$219.93K	$219.93K
5872	KR8TIV KR8TIV	$0.0002094	42.85	$219.9K	$0.0002379	$0.0001229	$76.68K	$219.9K	$219.9K
5873	Squill SQUILL	$0.06202	-0.04	$219.8K	$0.06205	$0.06177	$68.86	$620.26K	$219.8K
5874	Polker PKR	$0.0003973 ₿0.000000048	-4.29	$219.77K ₿26.67	$0.0004237 ₿0.000000052	$0.0003951 ₿0.000000046	$56.18K ₿0.09	$397.36K ₿48.22	$219.77K ₿26.67
5875	Tokoin TOKO	$0.0001171 ₿0.000000018	-0.64	$219.65K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$13.02K ₿2.51	$234.81K ₿37.63	$219.65K ₿10.95
5876	Cypher Tempre CPHY	$0.0002197	-4.48	$219.64K	$0.0002389	$0.0002195	$3.3K	$219.64K	$219.64K
5877	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004777	-6.46	$219.63K	$0.0005107	$0.0004704	$113.94K	$456.65K	$219.63K
5878	ASYNCHRONUS by Virtuals ASYNC	$0.0002828	-0.67	$219.24K	$0.0003012	$0.0002811	$1.2K	$282.89K	$219.24K
5879	MetaQ METAQ	$0.01149 ₿0.0000026	-0.18	$219.33K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$42.95K ₿0.41	$11.49M ₿2.69K	$219.33K ₿0
5880	ynUSD Max YNUSDX	$1.04	0.12	$219.3K	$1.04	$1.04	$2.21K	$219.3K	$219.3K
5881	Shiba Classic SHIBC	$0.000000000367	1.94	$219.21K	$0.000000000371	$0.000000000359	$320.68	$219.21K	$219.21K
5882	Dtec token DTEC	$0.008232	-0.15	$219.04K	$0.008356	$0.008158	$82.35K	$2.79M	$219.04K
5883	Awakeborn Token AWK	$0.000007199	-9.40	$218.38K	$0.000008039	$0.00000704	$1.21K	$719.75K	$218.38K
5884	Genopets GENE	$0.002485 ₿0.0000046	10.80	$218.75K ₿200.09	$0.0025 ₿0.0000046	$0.002239 ₿0.0000045	$439.84 ₿0.32	$248.5K ₿456.63	$218.75K ₿200.09
5885	Voltage Finance VOLT	$0.00005675 ₿0.0000000026	7.05	$218.5K ₿8.97	$0.00005687 ₿0.0000000026	$0.00005263 ₿0.0000000025	$153.61K ₿2.81	$466.69K ₿21.3	$218.5K ₿8.97
5886	SUBY SUBY	$0.0002181	-0.36	$218.13K	$0.0002234	$0.0002152	$410.25	$218.13K	$218.13K
5887	mindshare MINDSHARE	$0.0002179	3.32	$217.95K	$0.0002251	$0.000209	$1.2K	$217.95K	$217.95K
5888	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5889	IP Tokens of IPNFT #129 CLAW	$0.1979	-1.02	$217.69K	$0.2009	$0.1968	$734.03	$217.69K	$217.69K
5890	Chuck CHUCK	$0.0002446	0.68	$217.47K	$0.0002459	$0.0002403	$52.16K	$232.79K	$217.47K
5891	LayerAI LAI	$0.00009469 ₿0.00000066	15.14	$217.28K ₿210.86	$0.00009471 ₿0.00000069	$0.00007689 ₿0.00000065	$217.18K ₿131.41	$274.16K ₿1.99K	$217.28K ₿210.86
5892	Baby Floki BABYFLOKI	$0.000000000217 ₿0.000000000000012	-0.64	$217.28K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$21.64 ₿0	$217.28K ₿12.22	$217.28K ₿0
5893	Raini Studios Token RST	$0.0003845 ₿0.00000098	5.53	$217.27K ₿557.39	$0.0003873 ₿0.0000011	$0.0003643 ₿0.00000098	$352.25 ₿2.04	$353.5K ₿906.87	$217.27K ₿557.39
5894	SwiftCash SWIFT	$0.0007383 ₿0.0000000080	-0.78	$217.27K ₿2.04	$0.000744 ₿0.0000000080	$0.0007377 ₿0.0000000078	$339.98 ₿0.01	$3.69M ₿40.16	$217.27K ₿2.04
5895	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.0103 ₿0.00000011	$0.009469 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5896	roule token ROUL	$0.002998	0	$217.14K	$0	$0	$89.08	$299.86K	$217.14K
5897	Binance Super Cycle BSC	$0.0002169	-46.35	$216.94K	$0.0004044	$0.0002149	$328.35K	$216.94K	$216.94K
5898	Rally RLY	$0.00004326 ₿0.00000025	-0.73	$216.76K ₿1.27K	$0.00004403 ₿0.00000027	$0.00004322 ₿0.00000024	$144.3 ₿36.1	$648.74K ₿3.81K	$216.76K ₿1.27K
5899	SubHub SUBHUB	$0.002305	1.47	$216.7K	$0.002516	$0.002218	$209.66K	$2.31M	$216.7K
5900	Sparkle SSS	$0.0024	1.14	$216.39K	$0.003056	$0.002266	$249.91K	$2.4M	$216.39K
5901	GPUAI GPUAI	$0.003525	-2.90	$216.85K	$0.00364	$0.00345	$12.97K	$352.6K	$216.85K
5902	Triad TRD	$0.01901	-0.79	$216.12K	$0.01963	$0.019	$447.46	$330.16K	$216.12K
5903	Sonic Snipe Bot SONIC	$0.04231	1.13	$215.87K	$0.04297	$0.04075	$466.96	$258.19K	$215.87K
5904	Bridge Mutual BMI	$0.003333 ₿0.00000012	35.74	$215.66K ₿7.89	$0.003356 ₿0.00000013	$0.002434 ₿0.00000011	$14.14 ₿0.28	$533.34K ₿19.52	$215.66K ₿7.89
5905	Bitsota SN94	$1.35	13.00	$215.98K	$1.53	$1.18	$78.39K	$215.98K	$215.98K
5906	dnd10-M1a0Shan DND10	$0.0002702	0	$215.46K	$0	$0	$2.7	$242.48K	$215.46K
5907	Puffverse PFVS	$0.001815	22.15	$211.77K	$0.00347	$0.001463	$716.86K	$1.82M	$211.77K
5908	Glades GLDS	$0.0002263	-1.05	$214.98K	$0.0002415	$0.0002259	$1.41K	$226.29K	$214.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}