Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5809	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004667 ₿0.000000051	$0.004054 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5810	Build BUILD	$0.0000004262	2.74	$231.6K	$0.000000427	$0.0000004128	$57.31	$247.16K	$231.6K
5811	JACK JACK	$0.0002492	0.89	$231.34K	$0.0002497	$0.0002447	$73.47	$243.8K	$231.34K
5812	STARKNET BROTHER BROTHER	$0.000000000231	-0.81	$231K	$0.000000000235	$0.000000000228	$148.12	$231K	$231K
5813	Dmail Network DMAIL	$0.001878 ₿0.000012	6.74	$230.87K ₿383.03	$0.001901 ₿0.000012	$0.001758 ₿0.000011	$145.99K ₿91.46	$375.68K ₿2.4K	$230.87K ₿383.03
5814	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5815	Burncoin BURN	$0.01156	-9.87	$230.51K	$0.01372	$0.01149	$1.94K	$242.08K	$230.51K
5816	Stability STBL	$0.02297	-27.31	$230.43K	$0.04219	$0.02304	$3.94K	$2.3M	$230.43K
5817	Okratech Token ORT	$0.0002648 ₿0.00000017	2.08	$230.25K ₿62	$0.0002692 ₿0.00000020	$0.0002579 ₿0.00000015	$85.87K ₿31.58	$231.11K ₿154.96	$230.25K ₿62
5818	Choise.ai CHO	$0.002093 ₿0.0000017	0.78	$230.01K ₿189.64	$0.002108 ₿0.0000019	$0.002072 ₿0.0000015	$163.33K ₿44.24	$2.1M ₿1.73K	$230.01K ₿189.64
5819	Fireball FIREBALL	$0.0002526	-0.38	$230.01K	$0.0002733	$0.0001498	$141.02K	$230.01K	$230.01K
5820	Forma Robotics FORMA	$0.002303	25.51	$230K	$0.002305	$0.001634	$12.14K	$230K	$230K
5821	AROK.VC AROK	$0.000231	2.39	$229.95K	$0.000232	$0.0002239	$3.47	$229.95K	$229.95K
5822	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5823	FireStarter FLAME	$0.003353 ₿0.0000014	-1.23	$229.17K ₿100.12	$0.003448 ₿0.0000015	$0.003326 ₿0.0000014	$121.29K ₿4.92	$334.52K ₿146.14	$229.17K ₿100.12
5824	Fiamma BTC FIABTC	$88,841	-0.20	$229.12K	$89,351	$88,732	$693.87	$229.12K	$229.12K
5825	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.3951 ₿0.0000043	$0.3651 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5826	DollarMoon DMOON	$0.002664	0.94	$228.91K	$0.002681	$0.002639	$13.32	$228.91K	$228.91K
5827	Multichain Bridged WBNB (Energi) WBNB	$915.59	1.86	$228.9K	$916.99 ₿0.	$898.84 ₿0.	$18.97 ₿0	$228.9K	$228.9K
5828	TAOCat by Virtuals TAOCAT	$0.0002288	0.89	$228.9K	$0.0002378	$0.0002244	$98.82	$228.9K	$228.9K
5829	Valentine Grok Companion VALENTINE	$0.0002286	-9.52	$228.62K	$0.0002566	$0.0001947	$509.23K	$228.62K	$228.62K
5830	Circuits of Value COVAL	$0.000128 ₿0.00000043	-4.60	$228.5K ₿757.21	$0.0001383 ₿0.00000045	$0.000125 ₿0.00000042	$6.83K ₿16.85	$228.5K ₿757.21	$228.5K ₿757.21
5831	Edenlayer EDEN	$0.000578	1.07	$228.34K	$0.0005807	$0.0005695	$120.01	$578.3K	$228.34K
5832	Polkagold PGOLD	$0.02279 ₿0.0000021	0.02	$227.94K ₿0	$0.023 ₿0.0000024	$0.02271 ₿0.0000021	$190.3 ₿1.83	$227.94K ₿21.92	$227.94K ₿0
5833	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.06 ₿0.000044	$3.6 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5834	Treat Token TREAT	$0.0001145 ₿0.000000018	-1.48	$227.86K ₿0	$0.0001184 ₿0.	$0.0001142 ₿0.	$207.26 ₿0	$305.17K ₿62.83	$227.86K ₿0
5835	Water Rabbit WAR	$0.0002596 ₿0.0000000051	18.60	$227.73K ₿0	$0.0002597 ₿0.	$0.0002186 ₿0.	$1.63K ₿0	$227.93K ₿5.09	$227.73K ₿0
5836	Metaverse Face MEFA	$0.00002392 ₿0.0000000014	-0.49	$227.58K ₿13.99	$0.00002409 ₿0.0000000015	$0.00002385 ₿0.0000000013	$3.45 ₿0.45	$239.45K ₿14.71	$227.58K ₿13.99
5837	Silly Goose GOO	$0.0002274 ₿0.000000084	1.47	$227.46K ₿83.78	$0.0002283 ₿0.00000010	$0.0002216 ₿0.000000080	$118.21 ₿1.75	$227.46K ₿83.78	$227.46K ₿83.78
5838	Magic Square SQR	$0.0006214 ₿0.0000076	-2.12	$227.41K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$241.72K ₿8.51	$590.07K ₿7.66K	$227.41K ₿405.16
5839	DINOSOL DINO	$0.0002666	-62.29	$227.41K	$0.0007161	$0.0002505	$497.92K	$227.41K	$227.41K
5840	GroveCoin GRV	$0.003054 ₿0.00000094	-1.84	$227.39K ₿70.32	$0.003137 ₿0.00000097	$0.003048 ₿0.00000092	$28.63K ₿24.08	$241.9K ₿74.8	$227.39K ₿70.32
5841	Stonks on ETH STONKS	$0.0000005443	-5.82	$227.35K	$0.0000005808	$0.000000477	$58.78K	$227.35K	$227.35K
5842	SubHub SUBHUB	$0.002418	2.15	$227.15K	$0.002516	$0.002218	$209.48K	$2.42M	$227.15K
5843	Selenium SELE	$0.03627	-1.82	$227.08K	$0.03768	$0.03625	$24.42	$227.08K	$227.08K
5844	Binance Super Cycle BSC	$0.0002257	-53.00	$226.97K	$0.0004803	$0.0002243	$432.7K	$226.97K	$226.97K
5845	WhaleAI WHAI	$0.2267	43.09	$226.79K	$0.2267	$0.1572	$5.68K	$226.79K	$226.79K
5846	Teddy Bear TEDDY	$0.0002266	-0.69	$226.66K	$0.0002302	$0.000218	$321.16	$226.66K	$226.66K
5847	BULL FROG BOA	$0.001118	-2.41	$226.49K	$0.001161	$0.001115	$2.46K	$226.49K	$226.49K
5848	Generational Wealth WEALTH	$0.0002264	1.77	$226.42K	$0.0002267	$0.0002182	$331.58	$226.42K	$226.42K
5849	Conceal CCX	$0.01099 ₿0.00000051	-0.61	$226.34K ₿11.11	$0.0115 ₿0.	$0.01098 ₿0.	$47.29 ₿0	$2.2M ₿102.3	$226.34K ₿11.11
5850	Tranche Finance SLICE	$0.01298 ₿0.00000088	1.83	$226.16K ₿13.89	$0.01597 ₿0.00000081	$0.01212 ₿0.00000060	$25.6K ₿1.32	$259.66K ₿15.94	$226.16K ₿13.89
5851	urmom URMOM	$0.0004556	-0.39	$226.09K	$0.0004614	$0.0004366	$4.07K	$226.09K	$226.09K
5852	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5853	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5854	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002253	0.02	$225.47K	$0.0002362	$0.0002222	$51.94	$225.47K	$225.47K
5855	BSC Station BSCS	$0.0009108 ₿0.00000016	-0.01*	$225.17K ₿41.62	$0.000911 ₿0.00000018	$0.0009086 ₿0.00000016	$11.99K ₿2.4	$362.57K ₿67.02	$225.17K ₿41.62
5856	Hybridge Bridged LINK (HyperEVM) LINK0	$13.15	0.28	$225.03K	$13.31	$12.99	$5.23K	$225.03K	$225.03K
5857	Paribus PBX	$0.0000285 ₿0.000000033	6.45	$224.9K ₿238.07	$0.00003419 ₿0.000000035	$0.00002618 ₿0.000000032	$40.41K ₿3.44	$264.53K ₿306.92	$224.9K ₿238.07
5858	KEK KEKE	$0.00000000294 ₿0.00000000000040	-7.94	$224.74K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002934 ₿0.00000000000038	$1.9K ₿2.43	$228.69K ₿30.82	$224.74K ₿30.28
5859	MarketPeak PEAK	$0.0001355 ₿0.000000028	0.51	$224.65K ₿48.05	$0.0001363 ₿0.000000030	$0.0001345 ₿0.000000027	$28.59 ₿0.16	$282.46K ₿32.76	$224.65K ₿48.05
5860	Novastro XNL	$0.001139	39.66	$224.59K	$0.001122 ₿0.	$0.0007778 ₿0.	$2.28M ₿0	$1.12M	$224.59K
5861	MoonPrime Games LUNAR	$0.00025	0.71	$224.59K	$0.000252	$0.0002481	$12.65	$224.59K	$224.59K
5862	Nuff Respect NUFR	$0.0002804	2.08	$224.34K	$0.000283	$0.0002727	$54.16	$280.43K	$224.34K
5863	DinoLFG DINO	$0.0007166 ₿0.00000026	16.04	$224.21K ₿84.42	$0.0007195 ₿0.00000031	$0.0006125 ₿0.00000026	$58.17K ₿2.25	$238.81K ₿89.92	$224.21K ₿84.42
5864	Cypher Tempre CPHY	$0.0002241	-1.91	$224.15K	$0.0002389	$0.000221	$3.83K	$224.15K	$224.15K
5865	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004894 ₿0.000000000053	$0.000004335 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5866	Expand XZK	$0.0005452	-0.01*	$224.02K	$0.0005463	$0.0005446	$12.3K	$545.37K	$224.02K
5867	GPUAI GPUAI	$0.003639	-0.01*	$223.86K	$0.00364	$0.00363	$12.06K	$363.99K	$223.86K
5868	BAI Stablecoin BAI	$0.9651 ₿0.000014	-0.65	$223.77K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.77K ₿18.58	$223.77K ₿18.58
5869	ErectusDAO YUGE	$0.1402	0.83	$223.7K	$0.1424	$0.139	$1.03K	$223.7K	$223.7K
5870	Charles the Chad CHAD	$0.0002236	-1.40	$223.69K	$0.0002281	$0.0002226	$285.78	$223.69K	$223.69K
5871	Gekko AI by Virtuals GEKKO	$0.0002234	2.26	$223.53K	$0.0002303	$0.0002123	$1.64K	$223.53K	$223.53K
5872	Radar RADAR	$0.004564 ₿0.000000049	-0.05	$223.43K ₿2.4	$0.004601 ₿0.000000049	$0.004528 ₿0.000000048	$1.84 ₿0	$388.06K ₿4.17	$223.43K ₿2.4
5873	Wall Street Bets DApp WSB	$0.0002233 ₿0.0000000030	0.03	$223.31K ₿3	$0.0002252 ₿0.0000000030	$0.0002218 ₿0.0000000028	$98.81 ₿0	$223.31K ₿3	$223.31K ₿3
5874	ARE YA WINNING, SON? SON	$0.0002231	1.94	$223.16K	$0.0002241	$0.0002179	$107.51	$223.16K	$223.16K
5875	Glades GLDS	$0.0002357	-1.16	$222.82K	$0.0002396	$0.0002284	$1.24K	$234.54K	$222.82K
5876	Bonk On Base BONK	$0.000000002228	1.35	$222.81K	$0.000000002245	$0.000000002186	$669.52	$222.81K	$222.81K
5877	Voltage Finance VOLT	$0.00005679 ₿0.0000000026	5.51	$222.71K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$157.98K ₿2.81	$475.68K ₿21.3	$222.71K ₿8.97
5878	Thank You So Much TYSM	$0.00000256	1.25	$222.43K	$0.000002619	$0.00000251	$880.1	$255.73K	$222.43K
5879	Monetha MTH	$0.0006391 ₿0.000000036	190.02	$222.14K ₿12.56	$0.0009067 ₿0.000000036	$0.0002203 ₿0.000000034	$258.61 ₿1.05	$257.2K ₿14.54	$222.14K ₿12.56
5880	Jeff JEFF	$0.002337 ₿0.00000011	0.35	$222.07K ₿0	$0.002342 ₿0.00000011	$0.002318 ₿0.00000011	$212.27 ₿0.3	$222.07K ₿11.7	$222.07K ₿0
5881	LAMBO LAMBO	$0.00002216	-0.39	$221.67K	$0.00002243	$0.00002163	$568.04	$221.67K	$221.67K
5882	ASYNCHRONUS by Virtuals ASYNC	$0.0002859	-0.98	$221.63K	$0.0003012	$0.0002811	$1.2K	$285.98K	$221.63K
5883	Matt Furie MATT	$0.000000526	-10.59	$221.32K	$0.0000005965	$0.000000517	$47.51K	$221.32K	$221.32K
5884	mindshare MINDSHARE	$0.0002213	-1.86	$221.31K	$0.0002261	$0.000209	$2.67K	$221.31K	$221.31K
5885	AURO USDA USDA	$0.9834	-0.20	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5886	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008361 ₿0.00000000092	$0.00008017 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5887	DITH'S CAT CYCLOPS	$0.0002229	25.66	$220.84K	$0.0002234	$0.0001771	$3.53K	$220.84K	$220.84K
5888	Hyperstable PEG	$0.004967	0.07	$220.77K	$0.005027	$0.00491	$131.8	$2.49M	$220.77K
5889	Chuck CHUCK	$0.0002444	1.05	$220.35K	$0.0002459	$0.0002403	$53.04K	$235.87K	$220.35K
5890	Roost ROOST	$0.0002208 ₿0.00000083	0.65	$220.25K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$12.13K ₿92.95	$220.25K ₿835.21	$220.25K ₿0
5891	Shiba Classic SHIBC	$0.000000000368	0.40	$219.93K	$0.000000000368	$0.000000000359	$352.77	$219.93K	$219.93K
5892	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5893	ZKFair ZKF	$0.00002108 ₿0.000000069	-6.63	$219.71K ₿696.41	$0.00002307 ₿0.000000081	$0.00002106 ₿0.000000068	$52.03K ₿95.96	$219.71K ₿696.41	$219.71K ₿696.41
5894	MetaQ METAQ	$0.0115 ₿0.0000026	-0.09	$219.52K ₿0	$0.01151 ₿0.0000029	$0.01149 ₿0.0000020	$11.7K ₿0.41	$11.5M ₿2.69K	$219.52K ₿0
5895	Polker PKR	$0.0003963 ₿0.000000048	-4.46	$219.49K ₿26.67	$0.0004237 ₿0.000000052	$0.0003953 ₿0.000000046	$55.59K ₿0.09	$396.85K ₿48.22	$219.49K ₿26.67
5896	IP Tokens of IPNFT #129 CLAW	$0.1995	-0.14	$219.49K	$0.2002	$0.1968	$388.38	$219.49K	$219.49K
5897	Rally RLY	$0.00004364 ₿0.00000025	-0.19	$219.45K ₿1.27K	$0.00004445 ₿0.00000027	$0.00004325 ₿0.00000024	$166.13 ₿36.1	$656.78K ₿3.81K	$219.45K ₿1.27K
5898	ynUSD Max YNUSDX	$1.04	0.15	$219.42K	$1.04	$1.04	$15.87K	$219.42K	$219.42K
5899	Pumpkin PKIN	$0.0002508	-4.69	$219.32K	$0.0002634	$0.0002446	$155.35K	$234.36K	$219.32K
5900	Top G TOPG	$0.0002192	-0.21	$219.24K	$0.0002231	$0.0002186	$500.09	$219.24K	$219.24K
5901	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004708	-7.54	$219.08K	$0.0005132	$0.0004704	$110.93K	$455.51K	$219.08K
5902	SUBY SUBY	$0.0002189	-0.28	$218.95K	$0.0002234	$0.0002152	$411.8	$218.95K	$218.95K
5903	Tokoin TOKO	$0.000117 ₿0.000000018	-0.97	$218.93K ₿10.95	$0.0001181 ₿0.000000018	$0.0001154 ₿0.000000018	$12.74K ₿2.51	$234.03K ₿37.63	$218.93K ₿10.95
5904	Fishkoin KOIN	$0.00000001257 ₿0.0000000000055	0.18	$218.25K ₿0	$0.00000001273 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$46.86 ₿0.33	$218.25K ₿115.81	$218.25K ₿0
5905	Baby Floki BABYFLOKI	$0.000000000218 ₿0.000000000000012	0.16	$218.2K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$19.73 ₿0	$218.2K ₿12.22	$218.2K ₿0
5906	Swan Chain SWAN	$0.0006203	0.48	$217.98K	$0.0006222	$0.0006143	$11.98K	$617.33K	$217.98K
5907	TENGE TENGE TENGE	$0.0002178	1.20	$217.83K	$0.0002254	$0.0002129	$191.98K	$217.83K	$217.83K
5908	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}