Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

5800	Naked Jim $JIM	$0.0001102 ₿0.0000000047	-5.39	$110.24K ₿4.72	$0.0001204 ₿0.	$0.0001094 ₿0.	$56.17 ₿0	$110.24K ₿4.72	$110.24K ₿4.72
5801	Invest Zone IVFUN	$0.00011 ₿0.0000000019	-1.42	$110.09K ₿2	$0.0001124 ₿0.	$0.0001101 ₿0.	$18.92 ₿0	$110.09K ₿2	$110.09K ₿2
5802	MasterBOT BOT	$0.00011 ₿0.0000000041	-2.63	$110.03K ₿4.13	$0.000114 ₿0.	$0.0001083 ₿0.	$242.25 ₿0	$110.03K ₿4.13	$110.03K ₿4.13
5803	Own eUSD EUSD	$1	-0.06	$109.97K	$1.01	$1	$119.09K	$109.97K	$109.97K
5804	XIO XIO	$0.001098 ₿0.000000018	-3.86	$109.87K ₿0.7	$0.001145 ₿0.	$0.001083 ₿0.	$9.47 ₿0	$109.87K ₿1.88	$109.87K ₿0.7
5805	FTF100 FTF100	$0.0001098 ₿0.00000000032	-3.51	$109.85K ₿0.32	$0.0001149 ₿0.	$0.0001073 ₿0.	$1.65K ₿0	$109.85K ₿0.32	$109.85K ₿0.32
5806	Zypher Network POP	$0.00007627 ₿0.000000032	6.40	$109.82K ₿46.51	$0.00008776 ₿0.	$0.0000654 ₿0.	$538.82K ₿0	$762.83K ₿323.07	$109.82K ₿46.51
5807	NFT Art Finance NFTART	$0.000000000005 ₿0.000000000000000079	-3.88	$109.8K ₿1.97	$0.000000000005 ₿0.	$0.000000000005 ₿0.	$20.13 ₿0	$502.19K ₿7.9	$109.8K ₿1.97
5808	LAIKA the Cosmodog LAIKA	$0.0000001098 ₿0.0000000000019	0	$109.8K ₿1.94	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.8K ₿1.94	$109.8K ₿1.94
5809	Donkey DONKEY	$0.0001097 ₿0.0000000033	-4.81	$109.72K ₿3.34	$0.0001152 ₿0.	$0.0001085 ₿0.	$417.27 ₿0	$109.72K ₿3.34	$109.72K ₿3.34
5810	Flying Avocado Cat FAC	$0.01196 ₿0.00000025	-5.93	$109.62K ₿2.32	$0.0121 ₿0.	$0.01187 ₿0.	$225.42 ₿0	$109.62K ₿2.32	$109.62K ₿2.32
5811	TPRO Network TPRO	$0.0007868 ₿0.0000000087	0.13	$109.46K ₿10	$0.0008088 ₿0.	$0.0007421 ₿0.	$520.41 ₿0	$880.07K ₿10	$109.46K ₿10
5812	Grai GRAI	$0.4276 ₿0.0000089	-3.63	$109.41K ₿2.28	$0.4443 ₿0.	$0.4215 ₿0.	$8.45 ₿0	$109.41K ₿2.28	$109.41K ₿2.28
5813	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.53 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5814	AstraDex AI ADEX	$0.005231 ₿0.00000019	0	$109.34K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.86K ₿4.13	$109.34K ₿0
5815	Pajamas Cat PAJAMAS	$0.0001115 ₿0.0000000013	-4.67	$109.29K ₿1.33	$0.0001171 ₿0.	$0.0001107 ₿0.	$32.73 ₿0	$109.29K ₿1.33	$109.29K ₿1.33
5816	Lokr LKR	$0.001109 ₿0.000000011	0	$109.29K ₿0.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$110.99K ₿1.13	$109.29K ₿0.43
5817	Li Auto (Ondo Tokenized) LION	$11.56 ₿0.00019	0	$109.27K ₿2.18	$11.74 ₿0.	$11.28 ₿0.	$492.63 ₿0	$109.27K ₿2.18	$109.27K ₿2.18
5818	Juicebox JBX	$0.00006047 ₿0.00000000088	0	$109.23K ₿1.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$119.47K ₿1.76	$109.23K ₿1.61
5819	EarthByt EBYT	$0.000000001186 ₿0.000000000000016	0	$109.23K ₿1.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.36K ₿1.66	$109.23K ₿1.51
5820	Thermo Fisher xStock TMOX	$698.88 ₿0.0083	-1.01	$109.1K ₿4.24	$705.96 ₿0.	$691.81 ₿0.	$12.09 ₿0	$136.69M ₿1.46K	$109.1K ₿4.24
5821	ShinAI SHINJUKU	$0.000116	-6.80	$109.06K	$0.0001344	$0.0001127	$3.76K	$109.06K	$109.06K
5822	dont blink BLINK	$0.0001229	-14.11	$109.03K	$0.0001457	$0.0001207	$4.1K	$109.03K	$109.03K
5823	Doggensnout Skeptic DOGS	$0.000000000259 ₿0.0000000000000047	0	$108.94K ₿2	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.94K ₿2	$108.94K ₿2
5824	Cost Hot Dog COST	$0.0001147 ₿0.0000000029	-4.64	$108.93K ₿2.77	$0.0001213 ₿0.	$0.0001142 ₿0.	$185.92 ₿0	$108.93K ₿2.77	$108.93K ₿2.77
5825	Trencher Broadcasting Company TBC	$0.0001088 ₿0.0000000044	15.31	$108.87K ₿4.43	$0.0001172 ₿0.	$0.00009014 ₿0.	$4.47K ₿0	$108.87K ₿4.43	$108.87K ₿4.43
5826	one coin ONECOIN	$0.00002048	-13.41	$108.83K	$0.00002396	$0.00002044	$19.26K	$108.83K	$108.83K
5827	Pooch POOCH	$0.0001087 ₿0.0000000013	-3.97	$108.79K ₿1.39	$0.0001158 ₿0.	$0.0001075 ₿0.	$28.02 ₿0	$108.79K ₿1.39	$108.79K ₿1.39
5828	The Green Bull VLAD	$0.0001085 ₿0.0000000079	0	$108.6K ₿7.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.6K ₿7.95	$108.6K ₿7.95
5829	AITV AITV	$0.000502 ₿0.0000000078	-0.34	$108.4K ₿1.71	$0.0005042 ₿0.	$0.0004877 ₿0.	$9.19 ₿0	$502.05K ₿7.91	$108.4K ₿1.71
5830	Pfizer Tokenized Stock (Reality) RPFE	$28.89	0.08	$108.35K	$28.99	$28.6	$76.05K	$108.35K	$108.35K
5831	Western Digital Corporation • Robinhood Token WDC	$289.55	-8.55	$108.32K	$317.03	$287.77	$4.91K	$108.32K	$108.32K
5832	Burncoin BURN	$0.005473 ₿0.00000010	-9.27	$108.16K ₿2.07	$0.006151 ₿0.	$0.005462 ₿0.	$78.56 ₿0	$113.63K ₿2.17	$108.16K ₿2.07
5833	Forgotten Playland FP	$0.00004289 ₿0.00000000069	-0.26	$108.14K ₿2.83	$0.00004368 ₿0.	$0.00004224 ₿0.	$25.67 ₿0	$275.27K ₿5.54	$108.14K ₿2.83
5834	ORC ORC	$0.0001081 ₿0.0000000018	-4.17	$108.13K ₿1.87	$0.0001141 ₿0.	$0.0001073 ₿0.	$67.77 ₿0	$108.13K ₿1.87	$108.13K ₿1.87
5835	ICB Network ICBX	$0.000001999 ₿0.00000000024	0	$107.9K ₿1.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$199.82K ₿24.79	$107.9K ₿1.98
5836	Turtle TURTLE	$0.0001077 ₿0.0000000015	-2.48	$107.7K ₿1.58	$0.0001112 ₿0.	$0.0001072 ₿0.	$277.71 ₿0	$107.7K ₿1.58	$107.7K ₿1.58
5837	Bio Unit 000 BIO	$0.00000108 ₿0.000000000021	0	$107.66K ₿2.13	$0.000001089 ₿0.	$0.00000106 ₿0.	$81.41 ₿0	$107.66K ₿2.13	$107.66K ₿2.13
5838	BaoBao BAOBAO	$0.0001973 ₿0.0000000013	-10.74	$107.55K ₿0.74	$0.0002432 ₿0.	$0.0001966 ₿0.	$4.18K ₿0	$132.16K ₿0.94	$107.55K ₿0.74
5839	Sight SGT	$0.0001075	-11.26	$107.51K	$0.0001214	$0.0001011	$2.01K	$107.51K	$107.51K
5840	Dolos The Bully BULLY	$0.0001119 ₿0.0000000023	-4.52	$107.51K ₿2.27	$0.0001188 ₿0.	$0.0001111 ₿0.	$12.6 ₿0	$107.51K ₿2.27	$107.51K ₿2.27
5841	Success Kid SKID	$0.001208 ₿0.000000024	-4.98	$107.39K ₿2.21	$0.001278 ₿0.	$0.001199 ₿0.	$39.96 ₿0	$107.39K ₿2.21	$107.39K ₿2.21
5842	ICM.RUN ICM	$0.0001073 ₿0.0000000024	-5.66	$107.34K ₿2.43	$0.0001146 ₿0.	$0.0001054 ₿0.	$560.43 ₿0	$107.34K ₿2.43	$107.34K ₿2.43
5843	ELLIPSE ELLIPSE	$0.0001131	0	$107.35K	$0	$0	$0	$107.35K	$107.35K
5844	A.T.M. by BaseVol ATM	$0.0002527 ₿0.0000000053	0	$107.19K ₿2.26	$0.0002596 ₿0.	$0.0002511 ₿0.	$1.23 ₿0	$252.78K ₿5.33	$107.19K ₿2.26
5845	Bitmine Immersion Technologies, Inc. • Robinhood Token BMNR	$17.35	-7.29	$107.18K	$18.75	$17.23	$14.84K	$107.18K	$107.18K
5846	Nubila Network NB	$0.000582 ₿0.000000013	-13.42	$107.1K ₿2.52	$0.0006736 ₿0.	$0.0005073 ₿0.	$53.63K ₿0	$582.08K ₿13.69	$107.1K ₿2.52
5847	PacMoon PAC	$0.0001097 ₿0.0000000025	0	$106.99K ₿2.45	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.74K ₿2.51	$106.99K ₿2.45
5848	Nu • Robinhood Token NU	$13.29 ₿0.00018	7.92	$106.94K ₿0	$13.32 ₿0.	$12.06 ₿0.	$34.81K ₿0	$106.94K ₿0	$106.94K ₿0
5849	LO0P LO0P	$0.1068 ₿0.0000031	0	$106.83K ₿3.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.83K ₿3.2	$106.83K ₿3.2
5850	Eloncoin ELON	$0.0000001558 ₿0.0000000000037	-4.36	$106.81K ₿2.59	$0.0000001633 ₿0.	$0.0000001542 ₿0.	$155.87 ₿0	$106.81K ₿2.59	$106.81K ₿2.59
5851	Axis MAXIS	$0.0001067 ₿0.0000000012	-6.31	$106.79K ₿1.28	$0.0001141 ₿0.	$0.0001072 ₿0.	$157.24 ₿0	$106.79K ₿1.28	$106.79K ₿1.28
5852	Hapi HAPI	$0.1299 ₿0.0000034	-17.06	$106.74K ₿2.88	$0.1594 ₿0.	$0.1288 ₿0.	$52.84 ₿0	$106.74K ₿2.88	$106.74K ₿2.88
5853	DOG DOG	$0.000002389 ₿0.000000000095	0.46	$106.62K ₿4.35	$0.000002409 ₿0.	$0.000002309 ₿0.	$28.78 ₿0	$106.62K ₿4.35	$106.62K ₿4.35
5854	Gorilla GORILLA	$0.0001066 ₿0.0000000017	-3.87	$106.6K ₿1.75	$0.0001108 ₿0.	$0.0001056 ₿0.	$24.1K ₿0	$106.6K ₿1.75	$106.6K ₿1.75
5855	Cryptocart CART	$0.1062 ₿0.0000040	0	$106.29K ₿3.77	$0.1099 ₿0.	$0.09999 ₿0.	$1.82K ₿0	$106.29K ₿4.05	$106.29K ₿3.77
5856	BYTE $BYTE	$0.0001587 ₿0.0000000021	-2.77	$106.26K ₿1.45	$0.0001635 ₿0.	$0.0001541 ₿0.	$213.88 ₿0	$158.74K ₿2.16	$106.26K ₿1.45
5857	Poodlecoin POODLE	$0.00000000129 ₿0.000000000000023	0	$108.98K ₿1.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.98K ₿1.95	$108.98K ₿1.95
5857	Mossvale MOSS	$0.000109	4.55	$106.25K	$0.0001287	$0.00009977	$5.91K	$106.25K	$106.25K
5858	Lam Research Tokenized Stock (Reality) RLRCX	$223.3	-5.89	$106.24K	$238.77	$218.92	$20.23K	$106.24K	$106.24K
5859	Beny Bad Boy BBB	$0.00006556 ₿0.0000000018	0	$106.12K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.12K ₿2.98	$106.12K ₿2.98
5860	Finance Vote FVT	$0.0001831 ₿0.0000000024	0	$106.07K ₿0.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$181.19K ₿2.45	$106.07K ₿0.51
5861	Stonk Watcher STWC	$0.0001096	-8.64	$105.92K	$0.0001508	$0.0001084	$1.39K	$109.67K	$105.92K
5862	Neptune NEPT	$0.02682 ₿0.00000052	2.75	$105.84K ₿2.01	$0.02741 ₿0.	$0.02514 ₿0.	$155.95 ₿0	$536.55K ₿10.46	$105.84K ₿2.01
5863	HYDAO HYDAO	$0.0001058 ₿0.0000000017	2.78	$105.81K ₿1.58	$0.0001145 ₿0.	$0.00009935 ₿0.	$492.83 ₿0	$105.81K ₿1.76	$105.81K ₿1.58
5864	Sanin Inu SANI	$0.0000001197 ₿0.0000000000020	0	$105.79K ₿1.77	$0.0000001212 ₿0.	$0.0000001189 ₿0.	$601.91 ₿0	$105.79K ₿1.77	$105.79K ₿1.77
5865	TopGoal GOAL	$0.0001883 ₿0.0000000034	-0.01*	$105.55K ₿1.86	$0.0001883 ₿0.	$0.0001882 ₿0.	$1.19 ₿0	$188.31K ₿3.47	$105.55K ₿1.86
5866	DickStrategy DICKSTR	$0.0001181 ₿0.0000000029	0	$105.52K ₿2.68	$0.0001218 ₿0.	$0.0001175 ₿0.	$5.52 ₿0	$105.52K ₿2.68	$105.52K ₿2.68
5867	PVS PVS	$0.0001054 ₿0.0000000052	-4.64	$105.47K ₿5.27	$0.0001107 ₿0.	$0.0001038 ₿0.	$273.2 ₿0	$105.47K ₿5.27	$105.47K ₿5.27
5868	Rainicorn $RAINI	$0.0002107 ₿0.0000000039	0	$105.37K ₿1.9	$0.0002141 ₿0.	$0.0002099 ₿0.	$5.96 ₿0	$105.37K ₿1.95	$105.37K ₿1.9
5869	PEPE BROCK PEPENOM	$0.0001778	-8.79	$105.25K	$0.0001975	$0.0001766	$862.8	$105.25K	$105.25K
5870	GoPro (Backpack Securities) GPRO	$0.6414	-6.67	$105.24K	$0.6896	$0.6399	$10.15K	$105.24K	$105.24K
5871	Ledgity Token LDY	$0.002418 ₿0.000000073	1.03	$105.23K ₿2.93	$0.00245 ₿0.	$0.002374 ₿0.	$48.37 ₿0	$181.39K ₿5.51	$105.23K ₿2.93
5872	Treat Token TREAT	$0.00005305 ₿0.0000000012	-10.46	$105.21K ₿2.54	$0.00005924 ₿0.	$0.00005068 ₿0.	$525.07 ₿0	$140.95K ₿3.4	$105.21K ₿2.54
5873	Capybara Token CAPY	$0.00000152 ₿0.000000000024	0	$105.09K ₿1.68	$0 ₿0.	$0 ₿0.	$0 ₿0	$105.09K ₿1.68	$105.09K ₿1.68
5874	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
5875	GOGGLES GOGLZ	$0.002743 ₿0.000000087	-4.47	$105K ₿3.36	$0.002877 ₿0.	$0.002684 ₿0.	$152.76 ₿0	$105K ₿3.36	$105K ₿3.36
5876	Bitcoin20 BTC20	$0.004996 ₿0.00000011	-3.13	$104.92K ₿2.5	$0.005168 ₿0.	$0.004916 ₿0.	$21.31 ₿0	$104.92K ₿2.5	$104.92K ₿2.5
5877	XELS XELS	$0.004994 ₿0.00000031	0.17	$104.89K ₿6.18	$0.004996 ₿0.	$0.004985 ₿0.	$13.15K ₿0	$104.89K ₿6.62	$104.89K ₿6.18
5878	Qubetics TICS	$0.0004306 ₿0.00000024	-1.14	$104.76K ₿58.78	$0.0004366 ₿0.	$0.0004116 ₿0.	$16.44K ₿0	$586.44K ₿329.02	$104.76K ₿58.78
5879	Ribbit Meme RIBBIT	$0.000000000249 ₿0.0000000000000050	0	$104.59K ₿2.11	$0.000000000254 ₿0.	$0.000000000246 ₿0.	$6.44 ₿0	$104.59K ₿2.11	$104.59K ₿2.11
5880	Tsotchke TSOTCHKE	$0.0001045 ₿0.0000000025	-3.51	$104.5K ₿2.4	$0.0001097 ₿0.	$0.0001032 ₿0.	$119.28 ₿0	$104.5K ₿2.53	$104.5K ₿2.4
5881	Clapping Cat CLAPCAT	$0.0001096	-23.97	$104.43K	$0.000149	$0.0001026	$74.11K	$104.43K	$104.43K
5882	Cute Asian Girl CAG	$0.0001043 ₿0.0000000019	-2.77	$104.37K ₿1.91	$0.0001075 ₿0.	$0.0001024 ₿0.	$371.3 ₿0	$104.37K ₿1.91	$104.37K ₿1.91
5883	Veil Token VEIL	$0.001442 ₿0.00000027	-10.75	$104.27K ₿19.87	$0.00173 ₿0.	$0.001425 ₿0.	$49.58K ₿0	$110.87K ₿22.39	$104.27K ₿19.87
5884	ELLA ELLA	$0.0001042 ₿0.0000000036	0	$104.25K ₿3.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.25K ₿3.67	$104.25K ₿3.67
5885	Astra Nova RVV	$0.00001544 ₿0.0000000020	-1.33	$104.15K ₿6.19	$0.00001626 ₿0.	$0.00001522 ₿0.	$18.76K ₿0	$154.39K ₿20.77	$104.15K ₿6.19
5885	STYLE Token STYLE	$0.0001307 ₿0.0000000019	0	$106.72K ₿1.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.25K ₿1.83	$106.72K ₿1.62
5886	HanChain HAN	$0.0001462 ₿0.0000000026	-3.93	$104.04K ₿1.77	$0.0001526 ₿0.	$0.000145 ₿0.	$536.88K ₿0	$219.37K ₿3.92	$104.04K ₿1.77
5887	Champignons of Arborethia CHAMPZ	$0.0001039 ₿0.0000000033	0	$103.94K ₿3.32	$0.0001077 ₿0.	$0.0001022 ₿0.	$4.93 ₿0	$103.94K ₿3.32	$103.94K ₿3.32
5888	Dogs Rock DOGSROCK	$0.000000000001 ₿0.000000000000000016	0	$103.86K ₿1.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$103.86K ₿1.6	$103.86K ₿1.6
5889	Navigator Exchange NAVI	$0.02755 ₿0.00000038	1.52	$103.8K ₿1.46	$0.02814 ₿0.	$0.02562 ₿0.	$12.01 ₿0	$103.8K ₿1.46	$103.8K ₿1.46
5890	Regen REGEN	$0.0006993 ₿0.000000017	-8.04	$103.76K ₿2.56	$0.0008613 ₿0.	$0.0006726 ₿0.	$383.41 ₿0	$103.76K ₿2.56	$103.76K ₿2.56
5891	dogwifhat Eth DOGWIFHAT	$0.001037 ₿0.000000016	0	$103.71K ₿1.65	$0.001056 ₿0.	$0.001034 ₿0.	$15.18 ₿0	$103.71K ₿1.65	$103.71K ₿1.65
5892	Applied Materials • Robinhood Token AMAT	$362.88 ₿0.0090	-7.61	$103.57K ₿0.02	$392.76 ₿0.	$356.66 ₿0.	$36.1K ₿0	$103.57K ₿0.02	$103.57K ₿0.02
5893	Lockheed (Ondo Tokenized Stock) LMTON	$592.54 ₿0.0081	-1.67	$103.57K ₿60.16	$616.54 ₿0.	$581.51 ₿0.	$75.84K ₿0	$103.57K ₿60.16	$103.57K ₿60.16
5894	Sleuth Intel SLEUTH	$0.0002054	-6.24	$103.56K	$0.0002195	$0.0002045	$264.5	$205.4K	$103.56K
5895	Shiba Classic SHIBC	$0.000000000173 ₿0.0000000000000023	0	$103.43K ₿1.4	$0.000000000175 ₿0.	$0.000000000173 ₿0.	$363.22 ₿0	$103.43K ₿1.4	$103.43K ₿1.4
5896	Fodl Finance FODL	$0.0002727 ₿0.0000000045	-2.13	$103.28K ₿1.71	$0.0002786 ₿0.	$0.000272 ₿0.	$557.45 ₿0	$272.75K ₿4.51	$103.28K ₿1.71
5897	CALI CALI	$0.0001042	-11.37	$103.25K	$0.0001182	$0.00009765	$13.04K	$103.25K	$103.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Catégories