Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5807	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.47	$213.08K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$1.33 ₿0	$537.2K ₿8.51	$213.08K ₿3.44
5808	GameM Token GMT	$0.00008189	-7.71	$212.8K	$0.00008872	$0.00008184	$5.37K	$212.8K	$212.8K
5809	just memecoin MEMECOIN	$0.0002128	2.82	$212.9K	$0.0002499	$0.000206	$516.07K	$212.9K	$212.9K
5810	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5811	Friends With Benefits Pro FWB	$0.3558 ₿0.000077	1.43	$212.63K ₿46.53	$0.3574 ₿0.000082	$0.3508 ₿0.000077	$26.98 ₿0.24	$355.89K ₿77.88	$212.63K ₿46.53
5812	RealWorldWeed RWW	$0.0002125	-8.25	$212.54K	$0.0002393	$0.0002121	$343.55	$212.54K	$212.54K
5813	Kolytics KOLT	$0.02659	-5.46	$212.52K	$0.0282	$0.02636	$145.32	$265.65K	$212.52K
5814	Quick Intel QKNTL	$0.002644 ₿0.00000098	-5.63	$211.42K ₿78.88	$0.002806 ₿0.0000010	$0.002629 ₿0.00000098	$28.57 ₿0.36	$211.53K ₿78.92	$211.42K ₿78.88
5815	SMACKM SMACKM	$0.0002598	-7.51	$211.96K	$0.0002809	$0.0002572	$434.21	$259.84K	$211.96K
5816	Ribbit Meme RIBBIT	$0.000000000504 ₿0.000000000000035	1.34	$212.03K ₿14.78	$0.000000000564 ₿0.000000000000039	$0.000000000494 ₿0.000000000000034	$114.07 ₿0.33	$212.03K ₿14.78	$212.03K ₿14.78
5817	Binance Super Cycle BSC	$0.000212	-3.48	$212.04K	$0.0002442	$0.0002119	$142.57K	$212.04K	$212.04K
5818	GroveCoin GRV	$0.002847 ₿0.00000094	-4.39	$212.01K ₿70.32	$0.003054 ₿0.00000097	$0.002834 ₿0.00000092	$26.89K ₿24.08	$225.53K ₿74.8	$212.01K ₿70.32
5819	Wild Forest Token WF	$0.005235	-10.19	$211.96K	$0.005838	$0.005172	$1.83K	$5.12M	$211.96K
5820	Build BUILD	$0.0000003929	-4.62	$211.17K	$0.0000004252	$0.0000003903	$392.01	$227.52K	$211.17K
5821	Chevron xStock CVXX	$154.88	0	$211.36K	$154.88 ₿0.	$154.88 ₿0.	$29.82 ₿0	$5.23M	$211.36K
5822	YfDAI.finance YF-DAI	$10.22 ₿0.00050	-3.98	$211.19K ₿10.7	$11.6 ₿0.00061	$10.18 ₿0.00048	$11.69K ₿1.31	$211.19K ₿10.7	$211.19K ₿10.7
5823	Lybra LBR	$0.004983 ₿0.0000052	-5.10	$211.14K ₿202.9	$0.00585 ₿0.0000055	$0.004983 ₿0.0000051	$18.12K ₿27.95	$487.18K ₿304.75	$211.14K ₿202.9
5824	Squill SQUILL	$0.05957	0	$211.11K	$0	$0	$33.06	$595.74K	$211.11K
5825	XP Network XPNET	$0.0002958 ₿0.000000044	-85.06	$210.88K ₿25.6	$0.00198 ₿0.000000046	$0.0002888 ₿0.000000043	$145.8 ₿3.02	$295.77K ₿44.57	$210.88K ₿25.6
5826	Salesforce xStock CRMX	$224.9	0.05	$210.7K	$236.64 ₿0.	$224.79 ₿0.	$559.94 ₿0	$7.45M	$210.7K
5827	Dopamine DOPE	$0.00169 ₿0.0000012	5.26	$210.66K ₿0	$0.00174 ₿0.0000015	$0.001565 ₿0.0000011	$13.09K ₿2.58	$210.66K ₿606.87	$210.66K ₿0
5828	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5829	Meme Games WTF WTF	$0.0002113	-13.16	$210.47K	$0.0002491	$0.0002115	$1.79K	$212.3K	$210.47K
5830	Pantheon PNTH	$0.0002101	-14.84	$210.19K	$0.0002575	$0.0002099	$7.48K	$210.19K	$210.19K
5831	Conceal CCX	$0.01021 ₿0.00000051	0.90	$210.12K ₿11.11	$0.01055 ₿0.	$0.00946 ₿0.	$128.2 ₿0	$2.04M ₿102.3	$210.12K ₿11.11
5832	SoonChain SOONX	$0.0002085	-0.76	$208.53K	$0.0002179	$0.0002085	$97.45K	$208.53K	$208.53K
5833	Sonic Snipe Bot SONIC	$0.04025	-9.94	$209.6K	$0.04605	$0.04007	$669.07	$250.68K	$209.6K
5834	Pingu.Land PINGU	$0.0002117	0	$209.43K	$0	$0	$10.51	$209.43K	$209.43K
5835	LiveArt ART	$0.001045	-0.68	$209.1K	$0.001053 ₿0.	$0.001043 ₿0.	$832.93K ₿0	$1.05M	$209.1K
5836	COFFEE COFE	$0.00002608	-7.03	$209.18K	$0.00002822	$0.00002595	$34.83	$209.18K	$209.18K
5837	EQIFi EQX	$0.0004179 ₿0.00000012	2.93	$208.98K ₿45.17	$0.0004618 ₿0.00000013	$0.0003721 ₿0.00000012	$13.58K ₿3.79	$208.98K ₿64.34	$208.98K ₿45.17
5838	Coinshift USDC CSUSDC	$1.05	0.01*	$208.85K	$1.05	$1.05	$0	$208.85K	$208.85K
5839	BarbieCrashBandicootRFK88 SOLANA	$0.000000000235 ₿0.000000000000011	0.83	$208.75K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000231 ₿0.000000000000011	$12.03 ₿0.01	$208.75K ₿9.93	$208.75K ₿0
5840	Vibe Cat VIBE	$0.0002113	-0.65	$208.71K	$0.0002312	$0.0002102	$2.05K	$208.71K	$208.71K
5841	Pecunity PEC	$0.02612	-5.48	$208.35K	$0.02773	$0.02603	$1.72K	$653.14K	$208.35K
5842	Symbiosis Bridged USDC (Bahamut) USDC	$1.01	0.91	$208.26K	$1.02	$0.9786	$3.58K	$208.26K	$208.26K
5843	minidev MINI	$0.00000321	14.21	$208K	$0.000003409	$0.00000278	$8.2K	$320K	$208K
5844	Solaris AI SOLARIS	$0.0002079	-4.59	$207.99K	$0.000219	$0.0002079	$74.38K	$207.99K	$207.99K
5845	Radar RADAR	$0.004243 ₿0.000000049	-3.95	$207.76K ₿2.4	$0.004519 ₿0.000000049	$0.004221 ₿0.000000048	$12.71 ₿0	$360.84K ₿4.17	$207.76K ₿2.4
5846	dnd10-M1a0Shan DND10	$0.0002597	-6.69	$207.16K	$0.0002866	$0.0002595	$3.21K	$233.15K	$207.16K
5847	Shadow Token Bridged USDC (Elastos) ETHUSDC	$0.9726 ₿0.000052	-1.60	$207.21K ₿0	$0.9893 ₿0.000052	$0.9693 ₿0.000052	$1.57K ₿0.61	$207.21K	$207.21K ₿0
5848	VPS Ai VPS	$0.002352 ₿0.00000060	-3.34	$207.08K ₿52.92	$0.002479 ₿0.00000066	$0.002339 ₿0.00000051	$302.23 ₿1.81	$235.21K ₿60.1	$207.08K ₿52.92
5849	深脑链深脑链	$0.0002069	-4.09	$206.84K	$0.0002208	$0.000206	$420.03	$206.84K	$206.84K
5850	NAOS Finance NAOS	$0.002457 ₿0.00000053	-2.36	$207K ₿45.16	$0.002726 ₿0.00000055	$0.002447 ₿0.00000052	$13.8K ₿0.69	$538.68K ₿117.58	$207K ₿45.16
5851	Awakeborn Token AWK	$0.000006819	-5.93	$206.97K	$0.00000733	$0.00000677	$135.95	$682.16K	$206.97K
5852	YIELD app YLD	$0.0007816 ₿0.0000014	0.12	$206.62K ₿393.4	$0.0007874 ₿0.0000014	$0.0007779 ₿0.0000013	$8.24 ₿6.24	$233.56K ₿444.68	$206.62K ₿393.4
5853	Thermo Fisher xStock TMOX	$596.47	0	$206.6K	$596.47 ₿0.	$596.47 ₿0.	$109.37 ₿0	$18.66M	$206.6K
5854	JACK JACK	$0.0002224	-6.49	$206.56K	$0.000239	$0.0002211	$196.03	$217.69K	$206.56K
5855	Gondola GONDOLA	$0.000000489	-6.09	$205.76K	$0.0000005423	$0.0000004901	$119.01	$205.76K	$205.76K
5856	Pundi X PURSE PURSE	$0.00000751 ₿0.0000000046	-9.57	$206.22K ₿129.93	$0.00000861 ₿0.0000000050	$0.00000695 ₿0.0000000046	$1.65K ₿18.82	$391.58K ₿244.89	$206.22K ₿129.93
5857	Winter Arc WINTER	$0.0002103	-16.66	$205.67K	$0.0002599	$0.0002115	$5.4K	$205.67K	$205.67K
5858	Lumo-8B-Instruct LUMO	$0.0002062	-0.16	$205.59K	$0.0002201	$0.0002062	$88.87K	$206.23K	$205.59K
5859	hoonicorn.lol HOONI	$0.00002048	84.28	$204.98K	$0.00002176	$0.00001101	$17.07K	$204.98K	$204.98K
5860	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0.07	$204.74K	$1.04	$1.04	$360.75	$204.74K	$204.74K
5861	This is a Farm FARM	$0.0002048	-10.21	$204.6K	$0.0002334	$0.0002045	$1.59K	$204.6K	$204.6K
5862	COQ AI COQAI	$0.0002917	-10.88	$204.13K	$0.0003277 ₿0.	$0.0002916 ₿0.	$26.15 ₿0	$291.61K	$204.13K
5863	RMRK RMRK	$0.02263 ₿0.000029	55.06	$204.44K ₿280.63	$0.02411 ₿0.000032	$0.01456 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5864	Zynecoin ZYN	$0.005854 ₿0.0000046	19.96	$204.18K ₿158.71	$0.005854 ₿0.0000049	$0.00488 ₿0.0000034	$245.66K ₿2.87	$574.77K ₿451.7	$204.18K ₿158.71
5865	SPX6900 2.0 SPX2.0	$0.0002087	-7.10	$203.87K	$0.0002279	$0.0002079	$913.65	$203.87K	$203.87K
5866	Fly FLY	$0.01576	5.24	$203.85K	$0.01588	$0.01491	$79.02K	$1.56M	$203.85K
5867	X Community X	$0.0002099	-6.21	$202.43K	$0.0002307	$0.0002099	$63.15	$202.43K	$202.43K
5868	Netswap NETT	$0.01848 ₿0.0000081	-1.44	$203.74K ₿73.81	$0.0188 ₿0.0000084	$0.01849 ₿0.0000078	$29.73K ₿6.45	$203.74K ₿73.82	$203.74K ₿73.81
5869	Block Vault BVT	$0.08201	-0.01*	$203.67K	$0.08248 ₿0.	$0.08158 ₿0.	$372.04 ₿0	$369.07K	$203.67K
5870	FAFO FAFO	$0.0002034	-6.40	$203.35K	$0.0002262	$0.0002032	$3.24K	$203.35K	$203.35K
5871	FlashWash FLSH	$0.0002675	0	$203.58K	$0	$0	$3.03	$203.58K	$203.58K
5872	ZKFair ZKF	$0.00002021 ₿0.000000069	-5.59	$197.04K ₿696.41	$0.0000215 ₿0.000000081	$0.00001959 ₿0.000000068	$44.32K ₿95.96	$197.04K ₿696.41	$197.04K ₿696.41
5873	Alpha Base Index ABX	$0.001385	-8.79	$202.77K	$0.001543	$0.00135	$16.53K	$202.77K	$202.77K
5874	Andyman ANDYMAN	$0.0002106	-7.34	$202.78K	$0.0002273	$0.0002091	$872.65	$202.78K	$202.78K
5875	Degen AI by Virtuals DGENAI	$0.0002888	-14.10	$202.23K	$0.0003425	$0.0002877	$1.16K	$288.9K	$202.23K
5876	Essentia ESS	$0.0001873 ₿0.0000000059	-9.61	$202.4K ₿6.47	$0.0002111 ₿0.0000000059	$0.0001812 ₿0.0000000056	$12.9K ₿0.27	$328.78K ₿10.52	$202.4K ₿6.47
5877	Andromeda ANDR	$0.0008579 ₿0.000013	0.09	$203.07K ₿397.26	$0.0008711 ₿0.000014	$0.0007931 ₿0.000012	$14.36K ₿7.05	$861.55K ₿13.08K	$203.07K ₿397.26
5878	CryptoFarmers FARM	$0.006796	-2.39	$202.21K	$0.007079	$0.00675	$60.4	$339.82K	$202.21K
5879	SolControl SCTRL	$0.0001997	-0.47	$202.05K	$0.0002016	$0.0001997	$9.49	$202.05K	$202.05K
5880	NFT Art Finance NFTART	$0.000000000008 ₿0.00000000000000089	-5.59	$202.01K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$55.13 ₿0.03	$810.32K ₿88.32	$202.01K ₿22.02
5881	Dash 2 Trade D2T	$0.0004274 ₿0.000000059	0.29	$202.42K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$11.87K ₿1.24	$427.5K ₿58.31	$202.42K ₿21.78
5882	Marvin Inu MARVIN	$0.0000004796	-4.17	$201.69K	$0.0000005188	$0.0000004732	$1.36K	$201.69K	$201.69K
5883	Welshare Health Token WEL	$0.0008185	-17.82	$201.15K	$0.001009	$0.0008185	$44.97K	$2.05M	$201.15K
5884	Dimecoin DIME	$0.000000342 ₿0.000000000013	0	$201.05K ₿7.83	$0.000000342 ₿0.000000000014	$0.000000342 ₿0.000000000013	$0 ₿0	$201.06K ₿7.83	$201.05K ₿7.83
5885	TinHatCat THC	$0.008613 ₿0.0000044	-9.38	$200.53K ₿0	$0.009571 ₿0.0000062	$0.008539 ₿0.0000039	$351.52 ₿6.47	$200.53K ₿154.63	$200.53K ₿0
5886	Bonk Level Saviour SAVIOUR	$0.01179	0	$200.52K	$0	$0	$1.22	$200.52K	$200.52K
5887	Little Rabbit V2 LTRBT	$0.000000000557 ₿0.000000000000025	7.01	$200.3K ₿0	$0.000000000593 ₿0.	$0.00000000049 ₿0.	$487.63 ₿0	$200.3K ₿25.12	$200.3K ₿0
5888	RUNNER RUNNER	$0.1999	-3.40	$200.13K	$0.2179	$0.1995	$596.31	$200.13K	$200.13K
5889	Trust The Process TRUST	$0.0002001	2.94	$200.08K	$0.0002191	$0.0001842	$19.01K	$200.08K	$200.08K
5890	Evolve PRO EVOP	$0.004	-3.91	$200.03K	$0.004363	$0.003989	$176.93	$200.03K	$200.03K
5891	WIDI WIDI	$0.0001987	-10.61	$199.64K	$0.0002262	$0.000199	$581.25	$199.64K	$199.64K
5892	Manifest MANIFEST	$0.0001993	-6.48	$199.33K	$0.0002195	$0.0001998	$144.9	$199.33K	$199.33K
5893	KI XKI	$0.0003197 ₿0.00000013	-6.13	$199.59K ₿70.95	$0.0003432 ₿0.00000013	$0.0003189 ₿0.00000012	$0.91 ₿0.02	$302.46K ₿123.94	$199.59K ₿70.95
5894	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5895	Ikon IKON	$0.0001991	-6.75	$199.18K	$0.0002214	$0.0001986	$1.27K	$199.18K	$199.18K
5896	Ramestta RAMA	$0.03298 ₿0.0000031	0	$199K ₿0	$0 ₿0.	$0 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5897	TAGGR TAGGR	$0.6334 ₿0.00013	-0.88	$198.9K ₿0	$0.6391 ₿0.00014	$0.6334 ₿0.00012	$123.6 ₿0.19	$203.7K ₿28.46	$198.9K ₿0
5898	Intrepid Token INT	$2.53 ₿0.00011	-0.95	$198.82K ₿15.84	$2.56	$2.51	$875.62 ₿0.09	$253.18K ₿19.84	$198.82K ₿15.84
5899	Lucha LUCHA	$0.01607 ₿0.00000030	-4.26	$198.68K ₿3.75	$0.01708 ₿0.00000031	$0.01598 ₿0.00000030	$388.24 ₿0.01	$198.68K ₿3.75	$198.68K ₿3.75
5900	EnviDa EDAT	$0.01876 ₿0.00000087	-0.72	$203.28K ₿0	$0.01998 ₿0.00000087	$0.01799 ₿0.00000084	$84.64K ₿2.34	$871.68K ₿174.35	$203.28K ₿0
5901	Dephaser JPY JPYT	$0.00635	-0.01*	$198.46K	$0.006401	$0.006305	$28.19K	$198.46K	$198.46K
5902	DinoLFG DINO	$0.0006341 ₿0.00000026	3.84	$198.45K ₿84.42	$0.0007137 ₿0.00000031	$0.0005464 ₿0.00000026	$55.54K ₿2.25	$211.38K ₿89.92	$198.45K ₿84.42
5903	Billy Base BILLY	$0.0002053	-1.90	$198.12K	$0.0002211	$0.0002032	$1.15K	$198.12K	$198.12K
5904	KURO KURO	$0.0001982	-6.21	$198.2K	$0.0002416	$0.0001928	$15.11K	$198.2K	$198.2K
5905	Kitsu KITSU	$0.0001981	-4.42	$198.12K	$0.00021	$0.0001962	$23.25	$198.12K	$198.12K
5906	AI Agent Layer AIFUN	$0.0004109	-25.44	$197.98K	$0.0006157	$0.0004067	$7.55K	$203.48K	$197.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}