Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5148	Quicksilver QCK	$0.001805 ₿0.00000062	5.04	$245.06K ₿0	$0.002053 ₿0.00000075	$0.001676 ₿0.00000058	$548.46 ₿0.13	$514.71K ₿126.89	$245.06K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$6.8 ₿0.000071	$6.68 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Yield GATA YGATA	$0.0169	-0.65	$244.7K	$0.01705	$0.01677	$117.04	$355.08K	$244.7K
5150	Fringe Finance FRIN	$0.0002407 ₿0.000000032	0.39	$244.25K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$146.28K ₿2.17	$244.25K ₿32.16	$244.25K ₿32.16
5151	Pastel PSL	$0.00002173 ₿0.0000000045	-1.89	$243.94K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.62K ₿5.86	$347.41K ₿67.98	$243.94K ₿51.32
5152	Etherfuse TESOURO TESOURO	$0.1755	0	$243.85K	$0	$0	$6.8K	$243.85K	$243.85K
5153	XP Network XPNET	$0.0004227 ₿0.000000044	0.38	$243.85K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$12.4K ₿3.02	$422.75K ₿44.57	$243.85K ₿25.6
5154	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002459 ₿0.000000025	$0.002067 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.4012 ₿0.0000041	$0.3591 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	WEWE WEWE	$0.000244	17.29	$244.33K	$0.0002436	$0.0001989	$42.48K	$244.33K	$244.33K
5156	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.68K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.48 ₿0	$903.18K ₿24.08	$243.68K ₿5.37
5157	Gomu Gator GOMU	$0.0003232	2.99	$241.74K	$0.0003334	$0.0002983	$3.99K	$241.74K	$241.74K
5158	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$242.86K ₿0	$1 ₿0.000014	$1 ₿0.000014	$45.23 ₿0	$242.86K	$242.86K ₿0
5159	Ethereum Meta ETHM	$0 ₿0.00000000000000025	392.90	$242.81K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$240.64 ₿0	$242.81K ₿250.24	$242.81K ₿250.24
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	Victorai by Virtuals VCTRAI	$0.0002425	48.58	$242.6K	$0.0002443	$0.0001487	$8.22K	$242.6K	$242.6K
5161	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01	$241.99K	$1.01	$0.9659	$3.07M	$241.99K	$241.99K
5162	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.99K ₿0	$1.42 ₿0.000014	$1.33 ₿0.000013	$4.8 ₿0.06	$241.99K	$241.99K ₿0
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	Ink INK	$0.0005212 ₿0.000000015	-0.12	$241.78K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.92K ₿0.2	$521.19K	$241.78K ₿7.09
5164	X world Games XWG	$0.00007067 ₿0.000000030	0.30	$241.62K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$16.9K ₿2.33	$702.49K ₿300.28	$241.62K ₿102.05
5165	Flippy FLIPPY	$0.2789	19.56	$241.35K	$0.2856	$0.2333	$2.82K	$241.35K	$241.35K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005774 ₿0.000000060	$0.005562 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	USDFC USDFC	$1	1.42	$241.24K	$1.02	$0.9789	$5.41K	$241.24K	$241.24K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.08631 ₿0.00000090	$0.08297 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Regent Coin REGENT	$0.08331 ₿0.0000064	-1.53	$240.94K ₿9.12	$0.08461 ₿0.0000065	$0.08261 ₿0.0000051	$856.68K ₿4.52	$241.62K ₿18.64	$240.94K ₿9.12
5168	Goose Finance EGG	$0.00849 ₿0.00000030	0.03	$240.98K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.35K ₿0.16	$243.72K ₿7.77	$240.98K ₿7.67
5169	Mind AI MA	$0.00229	-0.60	$240.63K	$0.00233	$0.002244	$145.2K	$1.15M	$240.63K
5170	Olyverse OLY	$0.0001117 ₿0.0000000085	-4.13	$239.92K ₿18.44	$0.0001167 ₿0.0000000087	$0.0001116 ₿0.0000000084	$15.4K ₿0.21	$558.59K ₿42.94	$239.92K ₿18.44
5171	Bitcat BITCAT	$0.0002397	-2.47	$240.32K	$0.0002473	$0.0002348	$265.22K	$240.32K	$240.32K
5172	GetKicks KICKS	$0.00009438 ₿0.000000011	2.24	$240.54K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.56K ₿5.31	$471.72K ₿57.54	$240.54K ₿24.85
5173	AXI AXI	$0.0002396	2.21	$239.61K	$0.0002398	$0.0002292	$83.02	$239.61K	$239.61K
5174	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005673 ₿0.000000000059	$0.000005365 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.74 ₿0.000018	$1.64 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Knot Diffie-Hellman KNOT	$0.0002391	-7.75	$239.15K	$0.0002607	$0.0002277	$3.6K	$239.15K	$239.15K
5176	President Platy PLATY	$0.000239	0.91	$239.02K	$0.0002395	$0.0002312	$10.41	$239.02K	$239.02K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01984 ₿0.00000020	$0.01918 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5178	FALX FALX	$0.00002385	1.44	$237.2K	$0.00002402	$0.00002279	$603.64	$237.2K	$237.2K
5179	You Dont Want This Life YDWTL	$0.0002391	0.53	$238.65K	$0.0002434	$0.000231	$391.47	$238.65K	$238.65K
5180	Otto $OTTO	$0.0002381	-6.70	$238.17K	$0.0002556	$0.00022	$1.84K	$238.17K	$238.17K
5181	Minidoge MINIDOGE	$0.0002384	-7.82	$238.44K	$0.0002642	$0.000234	$4.17K	$238.44K	$238.44K
5182	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5183	Amino [OLD] AMO	$0.000004729 ₿0.000000015	2.86	$236.34K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$55.82K ₿16.91	$236.34K ₿768.48	$236.34K ₿0
5184	Spare Parts Universe SPU	$0.0002374	11.55	$237.3K	$0.0002386	$0.0002128	$3.29K	$237.3K	$237.3K
5185	Rabbit Wallet RAB	$0.003709 ₿0.000000061	44.48	$231.7K ₿3.92	$0.004076 ₿0.000000074	$0.002567 ₿0.000000052	$722.72K ₿15.85	$231.7K ₿3.92	$231.7K ₿3.92
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.000000001032 ₿0.000000000000010	$0.000000001032 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	My Bro BRO	$0.000000000564	-0.03	$237.38K	$0.000000000571	$0.000000000536	$29.23	$237.38K	$237.38K
5187	Vasco da Gama Fan Token VASCO	$0.4267 ₿0.000021	0.24	$237.4K ₿0	$0.4271 ₿0.000022	$0.42 ₿0.000021	$525.9 ₿0	$8.54M ₿423.85	$237.4K ₿0
5188	SureRemit RMT	$0.0003176 ₿0.0000000024	1.62	$237.27K ₿1.84	$0.00032 ₿0.0000000025	$0.0003095 ₿0.0000000024	$0.83 ₿0	$237.27K ₿1.84	$237.27K ₿1.84
5189	Weird Medieval Memes WMM	$0.0002387	7.63	$237.25K	$0.0002396	$0.0002198	$1.82K	$237.25K	$237.25K
5190	Space Token SPACE	$0.003275 ₿0.00000021	-1.00	$237.2K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.83K ₿0.58	$1.06M ₿74.11	$237.2K ₿0
5191	Spectre SPR	$0.0007321	-0.56	$235.45K	$0.0007447	$0.000704	$2.4K	$246.52K	$235.45K
5192	Daossui Token DAOS	$0.0002153	-14.13	$236.92K	$0.0002534	$0.0002055	$8.16K	$236.92K	$236.92K
5193	Citadel by Virtuals CITDEL	$0.0002368	-30.99	$236.82K	$0.0003499	$0.0001551	$27.65K	$236.82K	$236.82K
5194	Uranus URS	$0.0002406	7.93	$236.41K	$0.0002392	$0.0002215	$1.71K	$236.41K	$236.41K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.00279 ₿0.000000029	$0.001765 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5195	Twiskers TWX	$0.0002359	-5.37	$235.97K	$0.0002497	$0.0002355	$1.52K	$235.97K	$235.97K
5196	Bubbo BUBO	$0.0002261	-40.69	$253.14K	$0.0006506	$0.00006511	$160.37K	$253.14K	$253.14K
5197	Beth $BETH	$0.0002522	29.28	$231.05K	$0.0002639	$0.00019	$45.67K	$243.89K	$231.05K
5198	Levia_us LEV	$0.000235	1.32	$235.06K	$0.000235	$0.0002297	$1.05K	$235.06K	$235.06K
5199	Magaverse MVRS	$0.0002349	6.56	$236.77K	$0.0002368	$0.0002143	$75.49K	$236.77K	$236.77K
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.08011 ₿0.00000083	$0.07875 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	We Love Pussy PUSSY	$0.0002347	78.47	$234.8K	$0.0002348	$0.0001294	$17.77K	$234.8K	$234.8K
5201	Karsiyaka Taraftar Token KSK	$0.01199 ₿0.000000088	2.21	$234.64K ₿1.72	$0.012 ₿0.000000089	$0.01157 ₿0.000000076	$5.62K ₿0.07	$3.59M ₿26.31	$234.64K ₿1.72
5202	NFTDeli DELI	$0.00005064 ₿0.0000000010	-11.20	$234.08K ₿0	$0.00006039 ₿0.0000000012	$0.00004538 ₿0.00000000094	$3.47K ₿0.2	$450.16K ₿9.75	$234.08K ₿0
5203	More Passion ENERGY	$0.0002368	47.68	$236.81K	$0.0003014	$0.0001531	$162.92K	$236.81K	$236.81K
5204	Game of Memes GOME	$0.0003592	0.62	$234.04K	$0.00036	$0.0003507	$4.5K	$234.04K	$234.04K
5205	Muttski WOOF	$0.000000000021	2.34	$233.98K	$0.000000000021	$0.00000000002	$89.48	$233.98K	$233.98K
5206	Idena IDNA	$0.002894 ₿0.00000053	-2.91	$233.96K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.15K ₿0.86	$233.97K	$233.96K ₿34.95
5207	Seal Dog SOG	$0.00002767	-8.58	$233.95K	$0.00003127	$0.00002574	$174	$233.95K	$233.95K
5208	OceansGallerie On SUI OCEANS	$0.000167	6.08	$234.72K	$0.0001676	$0.0001477	$230.71	$1.68M	$234.72K
5209	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03179 ₿0.00000033	$0.02549 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5210	DackieSwap DACKIE	$0.003143	-1.03	$233.43K	$0.003206	$0.00302	$4.68K	$233.43K	$233.43K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002902 ₿0.000000030	$0.002747 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5211	KOLZ KOLZ	$0.00004442	-1.79	$233.19K	$0.00004546	$0.00004347	$982.37	$422.13K	$233.19K
5212	Ken KEN	$0.000233	-52.43	$233.06K	$0.0005548	$0.000188	$285.57K	$233.06K	$233.06K
5213	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.0000000165 ₿0.00000000000017	$0.00000001609 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5214	The Wally Group TWG	$0.00002324	0.84	$232.54K	$0.0000233	$0.00002241	$163.12	$232.54K	$232.54K
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004541 ₿0.000000047	$0.00407 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5216	Koyo KOY	$0.0004402 ₿0.000000020	0.03	$232.27K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.87K ₿11.76	$232.27K ₿11.03
5217	Terracoin TRC	$0.01012 ₿0.00017	-7.49	$232.16K ₿286.17	$0.01096 ₿0.00017	$0.009947 ₿0.00017	$63.01 ₿0	$232.16K ₿7.4K	$232.16K ₿286.17
5218	Chitan CHITAN	$0.0002359	2.06	$232.13K	$0.0002378	$0.0002278	$3.78	$232.13K	$232.13K
5219	Lord Of SOL LOS	$0.0000232	3.49	$231.68K	$0.00002324	$0.00002203	$506.05K	$231.68K	$231.68K
5220	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001234 ₿0.0000000000012	$0.00000008652 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5221	kwantxbt KWANT	$0.0002484	-20.05	$231.1K	$0.0003131	$0.000227	$18.62K	$247.15K	$231.1K
5222	Hourglass WAIT	$0.002363 ₿0.0000013	0.63	$231.01K ₿133.73	$0.002372 ₿0.0000014	$0.002344 ₿0.0000012	$47.98 ₿3.12	$231.01K ₿133.73	$231.01K ₿133.73
5223	Suiman SUIMAN	$0.00023	2.99	$230.9K	$0.0002309	$0.0001999	$3.43K	$230.9K	$230.9K
5224	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006258 ₿0.000000000065	$0.000005592 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5225	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04868 ₿0.00000050	$0.04496 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Nostra Staked STRK NSTSTRK	$0.1526 ₿0.000026	0.81	$229.92K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$738.15 ₿3.28	$229.92K ₿213.56	$229.92K ₿213.54
5227	LUDWIG LUDWIG	$0.009202	5.01	$230.08K	$0.009303	$0.008512	$1.38K	$230.08K	$230.08K
5228	WANDER WANDER	$0.00162	1.38	$229.88K	$0.00162	$0.001568	$7.19	$1.44M	$229.88K
5229	TCC TCC	$0.0002297	-4.31	$229.73K	$0.0002422	$0.0002282	$541.62K	$229.73K	$229.73K
5230	HitChain HIT	$0.00000374 ₿0.000000000094	-1.13	$229.68K ₿5.79	$0.00000395 ₿0.000000000099	$0.000003729 ₿0.000000000091	$17.35K ₿0.05	$382.8K ₿9.64	$229.68K ₿5.79
5231	LOK LOK	$0.0002292	-3.41	$229.25K	$0.0002376	$0.0002211	$1.02K	$229.25K	$229.25K
5232	Baby Shiba Inu BABYSHIB	$0.0005788 ₿0.000000059	0.97	$228.61K ₿23.56	$0.00058 ₿0.000000061	$0.0005603 ₿0.000000054	$142.67 ₿0.34	$243.11K ₿25.05	$228.61K ₿23.56
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.511 ₿0.0000053	$0.4986 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	Woofi the genius dog WOOFI	$0.0002318	1.03	$228.51K	$0.0002335	$0.0002234	$346.14	$228.51K	$228.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}