Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Crypto Whale WHALE	$0.0001902	0.38	$190.22K	$0.0001902	$0.000189	$82.65	$190.22K	$190.22K
5805	MoneyByte MON	$0.02161 ₿0.00000074	0.65	$190.2K ₿5.37	$0.02167 ₿0.00000075	$0.02144 ₿0.00000072	$0 ₿0	$696.02K ₿24.08	$190.2K ₿5.37
5806	Black Unicorn Corp. MOON	$0.00001407	4.04	$189.97K	$0.00001418	$0.00001344	$679.21	$189.97K	$189.97K
5807	Fabled Adventure FAP FAP	$0.00002144	2.14	$189.85K	$0.00002167	$0.00002093	$3.75	$196.84K	$189.85K
5808	CyberFi CFI	$0.1166 ₿0.0000031	1.01	$189.84K ₿5.21	$0.1247 ₿0.0000035	$0.1137 ₿0.0000031	$51.89K ₿0.83	$279.92K ₿7.69	$189.84K ₿5.21
5809	trustInWeb3 T3AI	$0.000193	-1.51	$189.83K	$0.0001977	$0.0001909	$1.91K	$189.83K	$189.83K
5810	BUTTCOIN BUTTCOIN	$0.0001946	228.75	$196.25K	$0.0002053	$0.00005089	$41.71K	$196.25K	$196.25K
5811	Traxx TRAXX	$0.0007772 ₿0.000000067	6.06	$189.63K ₿16.43	$0.0008605 ₿0.000000067	$0.0007315 ₿0.000000065	$6.3K ₿1.48	$272.05K ₿23.57	$189.63K ₿16.43
5812	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01376 ₿0.00000012	$0.01269 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5813	Official USA Token USA	$0.009512	-7.81	$189.04K	$0.01048	$0.009409	$3.37K	$189.04K	$189.04K
5814	Holograph HLG	$0.0001238	-9.42	$187.38K	$0.0001391	$0.0001224	$149.74K	$1.23M	$187.38K
5815	Preprints.io PRNT	$0.006171	-1.36	$188.86K	$0.006563	$0.006167	$411.37	$308.59K	$188.86K
5816	Pineapple Cat PICA	$0.00001981	1.32	$188.66K	$0.00002044	$0.00001947	$1.15K	$198.2K	$188.66K
5817	Gremly $GREMLY	$0.000000000458	-7.72	$188.52K	$0.000000000497	$0.000000000456	$1.8K	$188.52K	$188.52K
5818	Museum of Crypto Art MOCA	$0.0719 ₿0.0000018	3.27	$188.36K ₿4.87	$0.07222 ₿0.0000018	$0.06958 ₿0.0000018	$768.32 ₿0.02	$719.1K ₿18.59	$188.36K ₿4.87
5819	PaceTerminal PACE	$0.0001883	-0.57	$188.33K	$0.0001968	$0.0001728	$18.54K	$188.33K	$188.33K
5820	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$188.33K	$0.9999	$0.9998	$8.52K	$188.33K	$188.33K
5821	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003577 ₿0.000000042	$0.0003544 ₿0.000000040	$232.4 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5822	KOLZ KOLZ	$0.00003585	5.13	$188.18K	$0.00003585	$0.00003406	$103.52K	$340.66K	$188.18K
5823	Stakingverse Staked LYX SLYX	$0.6875	-2.94	$188.14K	$0.709	$0.6875	$3.42	$188.14K	$188.14K
5824	Unicorn UNICORN	$0.0001881	5.05	$188.13K	$0.0001899	$0.0001789	$73.85	$188.13K	$188.13K
5825	Stakecube SCC	$0.0118 ₿0.00000043	1.51	$187.98K ₿6.13	$0.01181 ₿0.00000045	$0.01085 ₿0.00000041	$426.14 ₿0.01	$188.01K ₿7.77	$187.98K ₿6.13
5826	Team556 TEAM	$0.0002687	2.92	$187.67K	$0.00027	$0.0002596	$309.32	$267.29K	$187.67K
5827	HarambeCoin HARAMBE	$0.0000001882 ₿0.00000000023	-3.21	$187.51K ₿0	$0.0000265 ₿0.00000000024	$0.00002552 ₿0.00000000023	$1.77 ₿0.15	$188.23K ₿235.68	$187.51K ₿0
5828	Brett's cat BALT	$0.0001966	7.75	$187.45K	$0.0001977	$0.0001803	$800.85	$187.45K	$187.45K
5829	Meme World Order MWOR	$0.0002105	0.61	$187.44K	$0.0002124	$0.0001684	$11.09K	$187.44K	$187.44K
5830	BRO on BASE BRO	$0.0002553	-28.42	$182.15K	$0.0005637	$0.0002295	$65.63K	$244.32K	$182.15K
5831	MANE MANE	$0.005853 ₿0.00000021	0.33	$187.31K ₿12.04	$0.005853 ₿0.00000023	$0.005784 ₿0.00000020	$34.47 ₿0.15	$187.31K ₿14.22	$187.31K ₿12.04
5832	JUST KIRA KIRAI	$0.0001872	6.15	$187.25K	$0.000188	$0.0001736	$816.41	$187.25K	$187.25K
5833	AInalyst AIN	$0.000187	2.75	$187.03K	$0.0002021	$0.0001818	$2.09K	$187.03K	$187.03K
5834	The Css God by Virtuals WEBSIM	$0.0001869	-1.26	$186.89K	$0.0001997	$0.0001863	$28.42	$186.89K	$186.89K
5835	BADCATsol $BADCAT	$0.0002409	2.21	$186.79K	$0.0002443	$0.000235	$696.27	$186.79K	$186.79K
5836	SureRemit RMT	$0.00025 ₿0.0000000024	-0.17	$186.76K ₿1.84	$0.0002542 ₿0.0000000025	$0.000246 ₿0.0000000024	$1.66 ₿0	$186.76K ₿1.84	$186.76K ₿1.84
5837	GAMING GAMING	$0.0001861	17.59	$186.31K	$0.0002064	$0.0001551	$10.47K	$186.31K	$186.31K
5838	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$186.22K ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.53K ₿0.21	$186.22K	$186.22K ₿0
5839	Book of DYOR DYOR	$0.0001875	0.76	$185.81K	$0.0001896	$0.0001838	$112.53	$185.81K	$185.81K
5840	Exeedme XED	$0.002061 ₿0.00000078	-1.37	$185.54K ₿70.75	$0.08708 ₿0.00000080	$0.08353 ₿0.00000076	$6.45 ₿1.14	$206.16K ₿78.61	$185.54K ₿70.75
5841	My Bro BRO	$0.000000000441	3.26	$185.53K	$0.000000000455	$0.000000000426	$6.78	$185.53K	$185.53K
5842	dancing triangle TRIANGLE	$0.0001963	53.78	$185.06K	$0.000198	$0.0001276	$24.44K	$185.06K	$185.06K
5843	COTI AI Agents COAI	$0.0002972	0.90	$184.91K	$0.0002996	$0.0002854	$550.9	$297.27K	$184.91K
5844	Silva SILVA	$0.000000000092 ₿0.0000000000000030	3.11	$184.7K ₿6.19	$0.000000000096 ₿0.0000000000000031	$0.00000000009 ₿0.0000000000000027	$1.43K ₿0.06	$184.7K ₿6.19	$184.7K ₿6.19
5845	Kitten Wif Hat KWIF	$0.0001864	-0.61	$184.6K	$0.0001904	$0.0001844	$993.44	$184.6K	$184.6K
5846	Truth.exe TRUE	$0.0001845	-4.37	$184.1K	$0.0001968	$0.0001771	$109.33K	$184.1K	$184.1K
5847	Amulet Protocol AMU	$0.0002142 ₿0.00000058	1.51	$184.52K ₿116.36	$0.000221 ₿0.00000064	$0.000211 ₿0.00000058	$248.93 ₿50.34	$214.26K ₿555.43	$184.52K ₿116.36
5848	qAI QAI	$0.0001853	2.55	$184.12K	$0.0001873	$0.0001796	$98.61	$184.12K	$184.12K
5849	Blockchain Monster Hunt BCMC	$0.0007795 ₿0.000000099	3.82	$184.1K ₿23.03	$0.0008125 ₿0.00000010	$0.0007478 ₿0.000000095	$56.4K ₿0.24	$779.6K ₿97.54	$184.1K ₿23.03
5850	BENJAMIN BENJI	$0.0003931	-0.54	$184.06K	$0.0003955	$0.0003929	$21.7	$393.17K	$184.06K
5851	Reddio Vault Ethereum RSVETH	$2,478.34	-0.02	$183.99K	$2,496.52	$2,472.05	$67.94	$183.99K	$183.99K
5852	OrbitAI ORBIT	$0.01935	2.57	$183.71K	$0.01953	$0.01876	$81.28	$193.38K	$183.71K
5853	Shido DEX SHDX	$0.00004467	-1.76	$183.67K	$0.00004548	$0.00004415	$605.06	$446.83K	$183.67K
5854	Keysians Network KEN	$0.33 ₿0.0000074	0.50	$183.66K ₿4.15	$0.8498 ₿0.0000078	$0.7456 ₿0.0000068	$88.32 ₿4.25	$3.3M ₿74.52	$183.66K ₿4.15
5855	BTC Standard Hashrate Token BTCST	$0.02515 ₿0.0000068	0.37	$183.36K ₿49.92	$0.02553 ₿0.0000070	$0.02486 ₿0.0000066	$55.22K ₿1.54	$377.4K ₿102.76	$183.36K ₿49.92
5856	Sui Monster SUIMON	$0.00001828	5.14	$182.94K	$0.0000183	$0.00001739	$9.94	$182.94K	$182.94K
5857	Pancake Hunny HUNNY	$0.002416 ₿0.00000010	4.06	$182.82K ₿8.2	$0.01178 ₿0.00000010	$0.0113 ₿0.00000010	$27.37 ₿0	$241.63K ₿10.84	$182.82K ₿8.2
5858	Solo SOLO	$0.0001825	13.20	$182.59K	$0.0001824	$0.0001612	$1.53K	$365.19K	$182.59K
5859	Zapicorn ZAPI	$0.0001968 ₿0.000000029	4.09	$182.48K ₿0	$0.0001977 ₿0.000000032	$0.000189 ₿0.000000029	$161.19 ₿0.18	$182.48K ₿29.42	$182.48K ₿0
5860	chaos and disorder CHAOS	$0.0001833	-1.29	$182.32K	$0.0001898	$0.0001808	$2.53K	$182.32K	$182.32K
5861	Daige DAIGE	$0.0001833	0.60	$182.15K	$0.0001857	$0.0001803	$648.85	$182.15K	$182.15K
5862	Schrodi SCHRODI	$0.001819 ₿0.000000049	4.22	$181.95K ₿0	$0.001837 ₿0.000000051	$0.001742 ₿0.000000048	$801.86 ₿0.06	$181.95K ₿4.9	$181.95K ₿0
5863	Pilot3 PTAI	$0.0003981	11.32	$181.79K	$0.0004067	$0.000342	$7.14K	$397.74K	$181.79K
5864	Infinity Rocket IRT	$0.001972 ₿0.000000042	2.60	$181.62K ₿3.88	$0.001974 ₿0.000000045	$0.001909 ₿0.000000041	$3.48K ₿12.34	$394.41K ₿8.44	$181.62K ₿3.88
5865	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5866	hBARK HBARK	$0.0004314	1.43	$181.22K	$0.0004385	$0.0004204	$137.64	$181.22K	$181.22K
5867	RUNES•X•BITCOIN ✖	$0.0000008606	-0.27	$181.22K	$0.0000009488	$0.000000816	$122K	$181.22K	$181.22K
5868	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.34	$180.76K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$13.76 ₿0	$568.21K ₿22.27	$180.76K ₿7.16
5869	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5870	ANDY70B ANDY70B	$0.0001878	6.26	$180.75K	$0.0001983	$0.0001763	$7.17K	$180.75K	$180.75K
5871	Element 280 ELMNT	$0.00000005838	4.21	$180.63K	$0.00000005934	$0.0000000555	$2.05K	$180.63K	$180.63K
5872	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2409 ₿0.0000022	$0.2322 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5873	OVO OVO	$0.001091 ₿0.000000052	-0.19	$180.09K ₿0	$0.001116 ₿0.000000054	$0.001051 ₿0.000000051	$47.1K ₿0.18	$180.09K ₿8.59	$180.09K ₿0
5874	Scala XLA	$0.00001287 ₿0.00000000089	-6.08	$180.06K ₿12.1	$0.00001373 ₿0.00000000093	$0.00001227 ₿0.00000000089	$94.38 ₿0.01	$0	$180.06K ₿12.1
5875	Rubicon RUBI	$0.0003956	2.16	$179.86K	$0.0003956	$0.0003853	$159.19	$3.96M	$179.86K
5876	Tilt Coin TILT	$0.0001799	-4.00	$179.71K	$0.0001935	$0.000179	$8.11K	$179.71K	$179.71K
5877	Only Possible On Solana OPOS	$0.2316 ₿0.000010	1.43	$179.65K ₿0	$0.2344 ₿0.000010	$0.2249 ₿0.0000092	$1.13K ₿0.08	$179.65K ₿10.33	$179.65K ₿0
5878	ZAPO AI ZAPO	$0.0001796	0	$179.61K	$0	$0	$3.04	$179.61K	$179.61K
5879	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9987 ₿0.000012	-0.17	$179.26K ₿0	$1.02 ₿0.000013	$0.9879 ₿0.000012	$3.02K ₿0	$179.26K	$179.26K ₿0
5880	Cas9 CRISPR	$0.0001793	0	$179.31K	$0	$0	$6.08	$179.31K	$179.31K
5881	MerchMinter MRCHR	$0.000199	-14.78	$179.24K	$0.000235	$0.0001918	$3.75K	$199.08K	$179.24K
5882	LoomSync LOOM	$0.000179	0.89	$179.05K	$0.0001793	$0.000177	$18.53	$179.05K	$179.05K
5883	Low Quality Cat LQC	$0.000355	1.48	$178.74K	$0.0003621	$0.0003438	$45.88K	$178.74K	$178.74K
5884	NFTFI NFTFI	$0.0009386	0.03	$178.71K	$0.0009386	$0.0009374	$56.63K	$1.88M	$178.71K
5885	AllDomains ALL	$0.0009283 ₿0.000000042	0.37	$178.25K ₿8.08	$0.0009474 ₿0.000000043	$0.0009249 ₿0.000000036	$2.87 ₿0.03	$928.11K ₿42.09	$178.25K ₿8.08
5886	Charlie CHARLIE	$0.0001779	-11.46	$178.01K	$0.0002032	$0.0001636	$7.01K	$178.01K	$178.01K
5887	Agent Smith SMITH	$0.0001776	4.64	$177.64K	$0.0001898	$0.0001679	$240.69	$177.64K	$177.64K
5888	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,661.02 ₿0.052	$5,586.16 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5889	Lithium Finance LITH	$0.00001955 ₿0.000000024	23.23	$177.47K ₿146.33	$0.00002228 ₿0.000000027	$0.00001584 ₿0.000000024	$9.96K ₿9.4	$195.51K ₿245.66	$177.47K ₿146.33
5890	Goatseus Maximus GOAT	$0.000001769	2.86	$177.28K	$0.000001799	$0.00000152	$47.14K	$177.28K	$177.28K
5891	SyncVault SVTS	$0.3541	1.12	$177.03K	$0.3546	$0.3496	$357.12K	$354.05M	$177.03K
5892	MNet Continuum NUUM	$0.001336 ₿0.00000062	-0.49	$176.97K ₿0	$0.00136 ₿0.00000067	$0.001316 ₿0.00000059	$26.16K ₿2.99	$1.34M ₿625.96	$176.97K ₿0
5893	Nostra Staked STRK NSTSTRK	$0.1196 ₿0.000026	6.81	$176.8K ₿213.54	$0.1233 ₿0.000027	$0.1115 ₿0.000026	$133.77 ₿3.28	$176.8K ₿213.56	$176.8K ₿213.54
5894	TENET TENET	$0.00042 ₿0.0000013	0.31	$176.66K ₿473.1	$0.000428 ₿0.0000015	$0.000413 ₿0.0000013	$206.1K ₿20.91	$503.12K ₿1.64K	$176.66K ₿473.1
5895	Crosswalk CSW	$0.00001989	2.15	$176.52K	$0.00002017	$0.00001942	$423.92	$176.74K	$176.52K
5896	Cros CROS	$0.0004384	-1.45	$176.82K	$0.0004555	$0.0004206	$381.84K	$439.48K	$176.82K
5897	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$176.3K ₿0	$1 ₿0.000014	$1 ₿0.000013	$23.36 ₿0.06	$176.3K	$176.3K ₿0
5898	Sakai Vault SAKAI	$0.04896 ₿0.000046	-4.08	$175.95K ₿213.75	$0.05265 ₿0.000047	$0.04895 ₿0.000036	$66.51K ₿24.46	$391.69K ₿374.6	$175.95K ₿213.75
5899	Doug the Duck DOUG	$0.0001762	3.08	$175.67K	$0.0001786	$0.00017	$620.2	$175.67K	$175.67K
5900	Based Apu APU	$0.000000000417	2.57	$175.42K	$0.00000000042	$0.000000000395	$372.8	$175.42K	$175.42K
5901	Avive AVIVE	$0.00005898 ₿0.00000028	-0.07	$175.2K ₿0	$0.00005909 ₿0.00000031	$0.00005896 ₿0.00000028	$1.26 ₿18.47	$564.27K ₿2.85K	$175.2K ₿0
5902	Kingdom Game 4.0 KDG	$0.0002498 ₿0.0000000075	-10.29	$175.13K ₿5.3	$0.000279 ₿0.0000000080	$0.0002478 ₿0.0000000075	$374.05 ₿0.02	$237.56K ₿7.18	$175.13K ₿5.3
5903	Ledgity Token LDY	$0.009569	3.00	$175.05K	$0.01	$0.009196	$9.44K	$717.95K	$175.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}