Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	WickedBet Casino WIK	$0.004156 ₿0.0000019	7.42	$190.75K ₿106.4	$0.004164 ₿0.0000021	$0.003479 ₿0.0000016	$1.96K ₿1.8	$289.31K ₿141.4	$190.75K ₿106.4
5169	Ecoin Finance ECOIN	$0.0005705 ₿0.000000021	-1.29	$190.71K ₿6.93	$0.0005785 ₿0.000000021	$0.0005569 ₿0.000000021	$4.48 ₿0.01	$200.74K ₿7.59	$190.71K ₿6.93
5170	Nerva XNV	$0.01001 ₿0.00000058	-15.35	$190.68K ₿10.96	$0.01193 ₿0.00000059	$0.01 ₿0.00000049	$41.92 ₿0.01	$190.68K ₿10.96	$190.68K ₿10.96
5171	MindCoin MIND	$0.000002539	4.33	$190.85K	$0.00000255	$0.00000216	$112.73	$190.85K	$190.85K
5172	Elexium EX	$0.05346	-18.53	$190.14K	$0.06613	$0.04763	$15.57K	$191.82K	$190.14K
5173	Dog Picasso MONKEY	$0.0001916	-11.64	$190.12K	$0.0002215	$0.0001486	$32.24K	$190.12K	$190.12K
5174	Floor Protocol FLC	$0.00008998 ₿0.00000028	12.98	$190.17K ₿592.21	$0.0001199 ₿0.00000028	$0.00005014 ₿0.00000027	$112.51K ₿20.79	$2.25M ₿7.01K	$190.17K ₿592.21
5175	Huanghuali Token HLT	$1.25	0.06	$189.76K	$1.26	$1.24	$486.92	$189.76K	$189.76K
5176	LUDWIG LUDWIG	$0.007587	4.61	$189.7K	$0.007606	$0.006474	$3.41K	$189.7K	$189.7K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.01671 ₿0.00000020	$0.01616 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	Bet more BET	$0.0001901	7.31	$189.56K	$0.0001899	$0.0001513	$4.07K	$189.56K	$189.56K
5178	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5179	SUI TRUMP SUITRUMP	$0.00001902	7.01	$190.2K	$0.00001894	$0.00001595	$976.1	$190.2K	$190.2K
5180	Ember Sword EMBER	$0.001102	-11.00	$188.98K	$0.001239	$0.001088	$1.63K	$2.76M	$188.98K
5181	CRYORAT CRYORAT	$0.02324	0	$188.85K	$0	$0	$6.42	$526.26K	$188.85K
5182	Brokoli BRKL	$0.003533 ₿0.00000021	-2.02	$188.72K ₿11.42	$0.003624 ₿0.00000023	$0.003401 ₿0.00000021	$3.28K ₿0.51	$441.16K ₿26.68	$188.72K ₿11.42
5183	GHOG GHOG	$34.85	223.97	$188.51K	$37.99	$8.55	$55.45K	$2.17M	$188.51K
5184	opensvm.com SVMAI	$0.0001878	6.80	$187.88K	$0.0001878	$0.0001486	$8.74K	$187.88K	$187.88K
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.00000000087 ₿0.000000000000010	$0.00000000087 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5185	Chain Colosseum Phoenix CCP	$0.03447	-7.58	$187.19K	$0.0373	$0.03449	$404.2	$187.19K	$187.19K
5186	LOCGame $LOCG	$0.001322 ₿0.000000095	7.99	$187.14K ₿13.48	$0.001468 ₿0.00000011	$0.001135 ₿0.000000095	$2.14K ₿0.92	$198.22K ₿14.43	$187.14K ₿13.48
5187	The Martian Dog MARVIN	$0.0000004418	14.60	$186.52K	$0.0000004432	$0.0000003291	$35.66K	$186.52K	$186.52K
5188	Satoxcoin SATOX	$0.00005144 ₿0.0000000065	-5.45	$186.6K ₿22.35	$0.00005673 ₿0.0000000070	$0.00004966 ₿0.0000000062	$29.95K ₿0.17	$187.31K ₿22.44	$186.6K ₿22.35
5189	Mind AI MA	$0.001775	0.44	$186.58K	$0.00181	$0.001741	$141.21K	$887.91K	$186.58K
5190	Bsop BSOP	$0.0001861	-2.68	$186.12K	$0.000193	$0.0001575	$10.6K	$186.12K	$186.12K
5191	BlackPool Token BPT	$0.01097 ₿0.0000017	-0.88	$186.08K ₿23.71	$0.01107 ₿0.0000017	$0.01018 ₿0.0000015	$38.73 ₿0	$570.75K ₿88.22	$186.08K ₿23.71
5192	2DAI.io 2DAI	$0.0001855 ₿0.000000043	-7.28	$185.59K ₿43.62	$0.0002001 ₿0.000000047	$0.0001794 ₿0.000000042	$962.92 ₿0.22	$185.59K ₿43.62	$185.59K ₿43.62
5193	LitLab Games LITT	$0.0002255 ₿0.00000034	0.17	$185.56K ₿182.23	$0.000229 ₿0.00000034	$0.0002227 ₿0.00000033	$32.47 ₿2.93	$606.11K ₿1.03K	$185.56K ₿182.23
5194	Beam Bridged AVAX (Beam) AVAX	$17.35 ₿0.00067	7.50	$185.32K ₿0	$17.34 ₿0.00069	$14.65 ₿0.00066	$30.96K ₿0.43	$185.32K	$185.32K ₿0
5195	kwantxbt KWANT	$0.000201	-16.11	$185.37K	$0.0002558	$0.0001838	$15.33K	$198.24K	$185.37K
5195	Obsidian OBN	$0.00000308 ₿0.000000029	51.91	$103.37 ₿0.84	$0.00235 ₿0.000000029	$0.001487 ₿0.000000018	$31.55 ₿0.01	$103.37 ₿0.84	$103.37 ₿0.84
5196	MIMANY MIMANY	$0.0001869 ₿0.00000040	-8.76	$185.2K ₿0	$0.0002067 ₿0.00000062	$0.0001862 ₿0.00000037	$134.4K ₿85.76	$185.2K ₿434.31	$185.2K ₿0
5197	Nyan Meme Coin NYAN	$0.00000000293 ₿0.00000000000092	-1.90	$185.16K ₿0	$0.000000002988 ₿0.0000000000012	$0.000000002654 ₿0.00000000000090	$146.55 ₿2	$185.16K ₿64.43	$185.16K ₿0
5198	SwiftCash SWIFT	$0.0006666 ₿0.0000000080	-10.45	$184.64K ₿2.04	$0.0007448 ₿0.0000000080	$0.0006131 ₿0.0000000078	$4.27K ₿0.01	$3.33M ₿40.16	$184.64K ₿2.04
5199	TAGGR TAGGR	$0.5849 ₿0.00013	-0.04	$184.39K ₿0	$0.6413 ₿0.00014	$0.5149 ₿0.00012	$1.29K ₿0.19	$185.86K ₿28.46	$184.39K ₿0
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.06747 ₿0.00000083	$0.06632 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	OG.meme OGME	$0.0001851	4.66	$184.37K	$0.0001844	$0.0001626	$62.42	$184.37K	$184.37K
5201	Mars Ecosystem Token XMS	$0.0002773 ₿0.000000011	1.86	$183.97K ₿7.51	$0.0002772 ₿0.000000011	$0.0002588 ₿0.000000010	$1.43K ₿0.02	$276.04K ₿11.27	$183.97K ₿7.51
5202	US Degen Index 6900 DXY	$0.0001833	1.56	$183.78K	$0.0001837	$0.0001692	$608.63	$183.78K	$183.78K
5203	Virtu by Virtuals VIRTU	$0.0001837	30.44	$183.5K	$0.0001827	$0.000127	$7.91K	$183.5K	$183.5K
5204	Ftribe Fighters F2C	$0.0002446 ₿0.0000000063	0.23	$183.47K ₿4.56	$0.0002467 ₿0.0000000074	$0.0002432 ₿0.0000000058	$1.61K ₿0.26	$244.61K ₿6.41	$183.47K ₿4.56
5205	Based Turbo TURBO	$0.000002359	-9.94	$162.55K	$0.000002879	$0.00000233	$24.88K	$162.55K	$162.55K
5206	MotaCoin MOTA	$0.002602 ₿0.000000051	2.56	$183.22K ₿3.62	$0.002624 ₿0.000000052	$0.002533 ₿0.000000049	$91.98K ₿4.78	$183.22K	$183.22K ₿3.62
5207	chill $CHILL	$0.004348	-2.08	$182.64K	$0.00444	$0.004341	$158.28	$182.64K	$182.64K
5208	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5209	Wrapped FC Barcelona (Kayen) WBAR	$1.58	1.66	$182.41K	$1.6	$1.44	$28.78K	$182.41K	$182.41K
5210	LunarStorm LUST	$0.00000687 ₿0.000000030	4.11	$11.59K ₿0	$0.002444 ₿0.000000030	$0.002314 ₿0.000000028	$456.27 ₿2.04	$68.69K ₿303.83	$11.59K ₿0
5210	SAA-AI DRPAL	$0.0001821	4.73	$182.31K	$0.0001855	$0.0001625	$1.53K	$182.31K	$182.31K
5211	39a.fun 39A	$0.0001944	10.21	$182.07K	$0.0002227	$0.0001485	$46.46K	$194.41K	$182.07K
5212	Centric Cash CNS	$0.0000005962 ₿0.000000000062	-4.19	$182.01K ₿6.09	$0.0000006223 ₿0.000000000069	$0.0000005286 ₿0.000000000059	$9.74K ₿3.21	$182.01K ₿6.09	$182.01K ₿6.09
5213	Hypersign Identity Token HID	$0.005346 ₿0.00000079	3.19	$181.79K ₿26.8	$0.005417 ₿0.00000079	$0.004814 ₿0.00000077	$943.87 ₿0.36	$267.34K ₿39.41	$181.79K ₿26.8
5214	Conceal CCX	$0.008687 ₿0.00000051	3.73	$181.37K ₿11.11	$0.008736 ₿0.00000053	$0.008138 ₿0.00000042	$215.65 ₿0.02	$1.74M ₿102.3	$181.37K ₿11.11
5215	NAIFU NAIFU	$0.00002652	0	$181.33K	$0	$0	$54.69	$181.33K	$181.33K
5216	Sui Monster SUIMON	$0.00001811	14.86	$181.16K	$0.00001819	$0.00001415	$918.28	$181.16K	$181.16K
5217	doginthpool DIP	$0.0001887 ₿0.0000000071	5.87	$181.53K ₿0	$0.0001886 ₿0.0000000072	$0.0001614 ₿0.0000000053	$846.54 ₿0.14	$181.53K ₿6.88	$181.53K ₿0
5218	Lunar LNR	$0.002263 ₿0.000000073	-3.53	$181.06K ₿5.89	$0.002349 ₿0.000000074	$0.002204 ₿0.000000067	$48.4 ₿1.01	$226.36K ₿7.36	$181.06K ₿5.89
5219	Dynamix DYNA	$0.000000000343 ₿0.0000000000000060	1.57	$181.16K ₿3.21	$0.000000000344 ₿0.0000000000000061	$0.000000000337 ₿0.0000000000000059	$5.19 ₿0.01	$342.54K ₿6.06	$181.16K ₿3.21
5220	coby COBY	$0.0001811	9.67	$181.14K	$0.0001845	$0.0001499	$9.33K	$181.14K	$181.14K
5221	Vault AI $VAULT	$0.001803 ₿0.0000011	7.63	$180.41K ₿115.2	$0.001808 ₿0.0000011	$0.001661 ₿0.0000010	$32.83 ₿0.35	$180.41K ₿115.2	$180.41K ₿115.2
5222	YapTrade YT	$0.0001205	-7.75	$180.75K	$0.0001306	$0.0001039	$3.09K	$180.75K	$180.75K
5223	KASJAK KASJAK	$0.00043	0	$180.63K	$0	$0	$33.52K	$180.63K	$180.63K
5224	Paperclip AI PAPERCLIPS	$0.0002123	2.57	$180.63K	$0.0002198	$0.0001619	$11.28K	$209.34K	$180.63K
5225	Riddle by Virtuals RIDDLE	$0.0002336	2.17	$181.6K	$0.0002423	$0.0002171	$1.48K	$233.68K	$181.6K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.041 ₿0.00000050	$0.03787 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	MAGA Again MAGAA	$0.0001813	1.70	$180.29K	$0.0001802	$0.0001625	$585.03K	$180.29K	$180.29K
5227	DackieSwap DACKIE	$0.002483	4.99	$180.07K	$0.002481	$0.002072	$4.74K	$180.07K	$180.07K
5228	Cosmic Universe Magick MAGICK	$0.002813 ₿0.00000016	4.82	$179.97K ₿10.84	$0.002819 ₿0.00000017	$0.002501 ₿0.00000016	$3.7K ₿0.05	$264.55K ₿11.03	$179.97K ₿10.84
5229	pBTC35A PBTC35A	$0.8364 ₿0.000023	1.58	$179.51K ₿5	$1.89 ₿0.000023	$1.84 ₿0.000022	$501.88 ₿0.02	$179.51K ₿5	$179.51K ₿5
5230	Rhythm RHYTHM	$0.0000139 ₿0.00000000032	4.92	$179.48K ₿4.2	$0.00001398 ₿0.00000000032	$0.00001313 ₿0.00000000031	$126.98 ₿0	$208.55K ₿4.88	$179.48K ₿4.2
5231	EBERT EBERT	$0.0004028	-0.14	$179.04K	$0.0004145	$0.0003716	$667.21	$179.04K	$179.04K
5232	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,216.97 ₿0.052	$3,997.38 ₿0.049	$717.8 ₿0.3	$171.09K	$179K ₿0
5233	Novara Calcio Fan Token NOV	$0.1166 ₿0.0000052	-2.27	$95.48K ₿2.27	$0.4304 ₿0.0000053	$0.4199 ₿0.0000052	$4.78 ₿0	$116.7K ₿5.22	$95.48K ₿2.27
5233	XAVI by Virtuals XAVI	$0.0001785	8.88	$178.55K	$0.000178	$0.0001064	$9.35K	$178.55K	$178.55K
5234	Chitan CHITAN	$0.0001818	-4.08	$178.63K	$0.0001895	$0.0001634	$3.64K	$178.63K	$178.63K
5235	Manifest MANIFEST	$0.0001785	5.46	$178.33K	$0.0001788	$0.0001515	$3.7K	$178.33K	$178.33K
5236	SELFCrypto SELF	$0.0009656 ₿0.00000016	-8.80	$178.06K ₿18.32	$0.001062 ₿0.00000018	$0.0009589 ₿0.00000016	$1.1K ₿0.35	$472.72K ₿83.13	$178.06K ₿18.32
5237	Wasder WAS	$0.0003026 ₿0.00000026	-7.91	$177.76K ₿156.18	$0.0003803 ₿0.00000027	$0.0002738 ₿0.00000025	$203.38K ₿15.35	$297.71K ₿261.58	$177.76K ₿156.18
5238	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$33.43 ₿0.00041	$24.83 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5239	Napoleon X NPX	$0.008238 ₿0.00000046	0	$208.67K ₿11.66	$0	$0	$1.8 ₿0	$245.5K ₿13.71	$208.67K ₿11.66
5239	VYPER.WIN VYPER	$0.0003091	11.26	$176.55K	$0.0003249	$0.000253	$1.26K	$176.55K	$176.55K
5240	TokenClub TCT	$0.0003053 ₿0.000000036	0.33	$176.75K ₿20.9	$0.0003066 ₿0.000000040	$0.0003034 ₿0.000000034	$2.74K ₿0.39	$305.37K ₿36.1	$176.75K ₿20.9
5241	Living the Dream LTD	$0.000001089	-0.46	$176.42K	$0.00000112	$0.0000009873	$49.97K	$361.75K	$176.42K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2148 ₿0.0000026	$0.1786 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5242	Ekta EKTA	$0.000789 ₿0.000000063	3.75	$176.67K ₿14.11	$0.0008086 ₿0.000000074	$0.0006926 ₿0.000000062	$646.51 ₿0.44	$321.24K ₿25.51	$176.67K ₿14.11
5243	Wall Street Bets DApp WSB	$0.0001765 ₿0.0000000030	0.35	$176.36K ₿3	$0.0001773 ₿0.0000000030	$0.0001679 ₿0.0000000028	$1.86K ₿0	$176.36K ₿3	$176.36K ₿3
5244	Onespace 1SP	$0.0000004103 ₿0.000000000013	0	$0.41 ₿0	$0	$0	$11.15 ₿0	$41.04 ₿0	$0.41 ₿0
5245	Fort Knox FORTKNOX	$0.0001759	-0.55	$176.28K	$0.0001791	$0.000159	$38.06	$176.28K	$176.28K
5246	Crosswalk CSW	$0.00001983	3.99	$176.24K	$0.00001989	$0.00001682	$55.92	$176.47K	$176.24K
5247	STARKNET BROTHER BROTHER	$0.000000000176	6.74	$176K	$0.000000000176	$0.000000000148	$25.2	$176K	$176K
5248	EnterDAO ENTR	$0.005743 ₿0.00000012	0	$175.95K ₿3.72	$0	$0	$39.57 ₿0	$574.39K ₿12.16	$175.95K ₿3.72
5249	MTG Token MTG	$0.0001755 ₿0.0000000057	0.13	$175.76K ₿5.75	$0.0001768 ₿0.0000000062	$0.000174 ₿0.0000000056	$2.17K ₿0	$175.76K ₿5.75	$175.76K ₿5.75
5250	Fade Wallet Token FWT	$0.0004105	22.26	$175.67K	$0.0004147	$0.0003269	$4.89K	$409.61K	$175.67K
5251	Marutaro $MARU	$0.00001938	2.10	$175.61K	$0.00001961	$0.00001881	$110.18	$188.05K	$175.61K
5252	Levia_us LEV	$0.0001751	0.81	$175.17K	$0.0001793	$0.0001706	$169.94	$175.17K	$175.17K
5253	INVITE Token INVITE	$0.003502	-0.55	$175.32K	$0.003525	$0.003479	$1.95K	$1.75M	$175.32K
5254	SpartaDEX SPARTA	$0.004393 ₿0.0000090	-0.03	$174.94K ₿291.07	$0.004482 ₿0.0000092	$0.004291 ₿0.0000088	$18.26 ₿1.43	$174.94K ₿898.16	$174.94K ₿291.07
5255	The ChampCoin TCC	$0.0004539 ₿0.000000042	9.33	$31.78K ₿2.99	$0.003435 ₿0.000000042	$0.00313 ₿0.000000038	$10.46 ₿0.01	$234.27K ₿22.03	$31.78K ₿2.99
5255	EVA Intelligence EVAI	$0.01029	0	$174.75K	$0	$0	$51.36	$216.26K	$174.75K
5256	Marine Moguls MOGUL	$95.56	8.04	$174.68K	$96.03	$85.99	$1.91K	$954.47K	$174.68K
5257	Pickle Finance PICKLE	$0.1084 ₿0.000028	-0.95	$174.66K ₿40.57	$0.1116 ₿0.000029	$0.1012 ₿0.000026	$2.65K ₿0.82	$377.97K ₿94.4	$174.66K ₿40.57
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}