Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5112	SynthesizeAI SYNTH	$0.000332	0.36	$319.12K	$0.0003381	$0.0003212	$613.28	$332.08K	$319.12K
5113	FOMO RADIO AI RADIO	$0.0003192	-6.00	$319.08K	$0.0003412	$0.0003197	$2.21K	$319.08K	$319.08K
5114	Bitcat BITCAT	$0.0003187	-1.01	$318.69K	$0.000339	$0.0003084	$102.95K	$318.69K	$318.69K
5115	Arcade ARC	$0.006569	-2.36	$318.76K	$0.006764	$0.006522	$434.07	$5.25M	$318.76K
5116	Made In USA MADE	$0.0009093	-1.64	$323.07K	$0.0009636	$0.0009021	$15.42K	$323.07K	$323.07K
5117	Baby Broccoli BABYBROCCOLI	$0.0003399	0.08	$318.28K	$0.0003429	$0.0003382	$72.06	$318.28K	$318.28K
5118	Ape Man APEMAN	$0.0000007541	1.41	$317.41K	$0.0000007566	$0.0000007282	$1.21K	$317.41K	$317.41K
5118	Sailwars SWT	$0.00000396 ₿0.0000000028	-17.76	$5.14K ₿3.76	$0.0004776 ₿0.0000000045	$0.0002888 ₿0.0000000027	$1.18K ₿1.41	$39.57K ₿28.92	$5.14K ₿3.76
5119	Sparklife SPS	$0.0000859	-0.20	$316.67K	$0.0000866	$0.00008414	$722.95	$859.13K	$316.67K
5119	Risitas (OLD) RISITA	$0.000001659 ₿0.000000000045	-1.61	$45.62K ₿1.24	$0.000004854 ₿0.000000000046	$0.000004776 ₿0.000000000045	$56.67 ₿0.01	$70K ₿1.91	$45.62K ₿1.24
5120	Rhun Capital RHUN	$0.0003234	-7.06	$316.52K	$0.000351	$0.0003151	$12.26K	$323.48K	$316.52K
5121	Eliza.Finance DEFAI	$0.0003124	2.22	$316.03K	$0.000325	$0.0002938	$3K	$316.03K	$316.03K
5122	Nonja NONJA	$0.0003152	15.17	$315.28K	$0.0003228	$0.0002371	$2.47K	$315.28K	$315.28K
5123	Fujimoto FUJI	$0.0003151	-0.29	$315.19K	$0.0003264	$0.0003122	$1.74K	$315.19K	$315.19K
5124	BUILD BUILD	$0.00003219 ₿0.0000000012	-0.53	$315.18K ₿11.94	$0.00003266 ₿0.0000000012	$0.000004459 ₿0.0000000012	$96.45 ₿0.01	$407.44K ₿15.44	$315.18K ₿11.94
5124	Golden Tiger Fund GTF	$0.00001809 ₿0.0000019	2.96	$977.14 ₿107.49	$0.212 ₿0.0000020	$0.2035 ₿0.0000019	$70.93 ₿0.21	$1.81K ₿199.06	$977.14 ₿107.49
5125	Didi Duck DIDID	$0.0003148	-0.28	$314.34K	$0.0003261	$0.0003132	$450.79	$314.34K	$314.34K
5125	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5126	raj's minutes RAJ	$3.16	-5.15	$314.24K	$3.39	$3.16	$3.74K	$314.24K	$314.24K
5127	Reddio Vault Ethereum RSVETH	$2,474.81	-0.24	$314.04K	$2,482.99	$2,461.77	$31.83	$314.04K	$314.04K
5128	AskNoel NOEL	$0.001067	-10.23	$313.93K	$0.001198	$0.001064	$23.25K	$954.34K	$313.93K
5129	Just a chill guy (ETH) CHILLGUY	$0.0003138	-18.59	$313.81K	$0.000386	$0.0003137	$5.67K	$313.81K	$313.81K
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5130	Web3Camp [OLD] 3P	$0.000000004852 ₿0.00000000000015	-0.64	$224.71K ₿7.53	$0.00000000496 ₿0.00000000000016	$0.000000004844 ₿0.00000000000015	$21.22K ₿0.23	$257.16K ₿8.62	$224.71K ₿7.53
5130	CRONUS CRONUS	$0.0003137	23.35	$313.72K	$0.0003723	$0.0002541	$18.54K	$313.72K	$313.72K
5131	VetMe VETME	$0.0003206 ₿0.000000051	0.01*	$313.42K ₿47.78	$0.0003209 ₿0.000000055	$0.0003203 ₿0.000000051	$10.35 ₿0.16	$320.69K ₿51.52	$313.42K ₿47.78
5132	WORK WORK	$0.0003133	-0.78	$313.35K	$0.0003181	$0.0003055	$1.6K	$313.35K	$313.35K
5133	NeoTech NEOT	$0.00125	0.29	$312.8K	$0.001266	$0.001239	$2K	$312.8K	$312.8K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.2077 ₿0.0000019	$0.1993 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5134	USDFC USDFC	$0.989	-0.95	$311.79K	$1.01	$0.9843	$4.15K	$311.79K	$311.79K
5135	Primex Finance PMX	$0.003614	-1.61	$311.24K	$0.003679	$0.00361	$144.8K	$3.61M	$311.24K
5135	Fortuna Sittard Fan Token FOR	$0.1805 ₿0.0000080	-3.75	$114.36K ₿3.82	$0.9387 ₿0.0000088	$0.7963 ₿0.0000075	$75.66 ₿0	$180.57K ₿8.07	$114.36K ₿3.82
5136	PolyPad POLYPAD	$0.0002826 ₿0.000000027	-6.91	$310.97K ₿31.19	$0.0003062 ₿0.000000028	$0.0002707 ₿0.000000026	$88.69K ₿0.22	$565.34K ₿56.7	$310.97K ₿31.19
5137	MOE MOE	$0.0003271	-0.08	$310.43K	$0.0003347	$0.0003222	$223.59	$310.43K	$310.43K
5138	Baby Pepe BABYPEPE	$0.0000007496	-4.63	$310.41K	$0.0000007887	$0.0000007496	$2.61K	$314.85K	$310.41K
5139	Xing Xing XING	$0.0003137	-0.53	$310.33K	$0.000324	$0.000311	$809.29	$310.33K	$310.33K
5139	Cashtree Token CTT	$0.0001457 ₿0.000000079	-6.67	$247.34K ₿24.78	$0.009214 ₿0.000000087	$0.008236 ₿0.000000078	$69.47K ₿0.47	$729K ₿398.85	$247.34K ₿24.78
5140	VIP VIP	$0.000000000639 ₿0.00000000000025	0.17	$310.25K ₿0	$0.000000000639 ₿0.00000000000025	$0.000000000638 ₿0.00000000000025	$1.85 ₿0.06	$310.25K ₿259.58	$310.25K ₿0
5141	Standard Protocol STND	$0.003408 ₿0.00000058	-1.50	$310.09K ₿53.43	$0.003632 ₿0.00000059	$0.003312 ₿0.00000055	$172.12K ₿5.93	$340.85K ₿58.73	$310.09K ₿53.43
5142	DND DND	$0.0003102	44.50	$310.03K	$0.0003139	$0.0002101	$34.27K	$310.03K	$310.03K
5143	Duck AI DUCKAI	$0.00031	-21.34	$310.02K	$0.0003952	$0.0002974	$13.31K	$310.02K	$310.02K
5144	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002715 ₿0.000000025	$0.002283 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.07415 ₿0.00000070	$0.07295 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5144	AthenaX9 AIX9	$0.0007389	0.13	$309.42K	$0.0007492	$0.0007365	$341.8K	$738.87K	$309.42K
5144	Jungle DeFi JFI	$0.004621 ₿0.00000098	1.46	$9.24K ₿1.91	$0.1054 ₿0.00000099	$0.1006 ₿0.00000095	$4.66 ₿0	$46.22K ₿9.55	$9.24K ₿1.91
5145	Liquidity Provisioning SN106	$2.71	2.51	$308.58K	$2.92	$2.4	$62.26K	$308.58K	$308.58K
5146	Integral ITGR	$0.003674 ₿0.00000014	-0.54	$308.51K ₿12.49	$0.003783 ₿0.00000015	$0.003648 ₿0.00000014	$93.62K ₿10.59	$1.1M ₿44.64	$308.51K ₿12.49
5147	PIGU PIGU	$0.00000308	-2.00	$308.28K	$0.000003149	$0.00000308	$111.54	$308.28K	$308.28K
5148	Tradetomato TTM	$0.002766 ₿0.00000015	0.77	$308.11K ₿0	$0.002788 ₿0.00000015	$0.002741 ₿0.00000014	$534.97 ₿0.74	$2.76M ₿158.85	$308.11K ₿0
5149	Dogeswap DOGES	$0.851 ₿0.000070	-0.56	$12.99K ₿1.08	$7.51 ₿0.000071	$7.38 ₿0.000069	$8.51 ₿0.02	$17.02K ₿1.42	$12.99K ₿1.08
5149	Universe.XYZ XYZ	$0.0004144 ₿0.0000000017	-6.88	$307.7K ₿1.3	$0.0004452 ₿0.0000000017	$0.0004144 ₿0.0000000015	$163.71 ₿0	$470.43K ₿1.99	$307.7K ₿1.3
5150	AI PIN AI	$0.004005 ₿0.0000015	-6.55	$307.61K ₿36.68	$0.1845 ₿0.0000017	$0.1613 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5151	DAOhaus HAUS	$0.3072 ₿0.000015	0.08	$307.21K ₿15.98	$0.3089 ₿0.000016	$0.3069 ₿0.000015	$1.53 ₿0	$307.21K ₿15.98	$307.21K ₿15.98
5152	aiRight AIRI	$0.0002552 ₿0.000000087	0.08	$306.99K ₿99	$0.0002562 ₿0.000000088	$0.0002526 ₿0.000000085	$2.21 ₿3.17	$474.68K ₿163.83	$306.99K ₿99
5153	Agent Smith SMITH	$0.0003069	-3.06	$306.96K	$0.0003248	$0.0003037	$776.14	$306.96K	$306.96K
5154	ufunapp UFUN	$0.0003067	-13.37	$306.94K	$0.0003665	$0.0002914	$31.15K	$306.94K	$306.94K
5155	Racing Club Fan Token RACING	$0.115 ₿0.0000037	-8.54	$107.92K ₿2.03	$0.443 ₿0.0000041	$0.3966 ₿0.0000037	$240.74 ₿0	$575.11K ₿18.91	$107.92K ₿2.03
5155	Pico $PICO	$0.000306	-7.75	$306.71K	$0.0003389	$0.0003063	$1.62K	$306.71K	$306.71K
5156	LUBE LUBE	$0.000004439 ₿0.0000000035	0.91	$306.33K ₿244.84	$0.000004449 ₿0.0000000039	$0.00000438 ₿0.0000000031	$30.9 ₿2.16	$306.33K ₿244.84	$306.33K ₿244.84
5157	first reply SIRIUS	$0.0003168	-0.56	$305.87K	$0.0003252	$0.0003112	$500.74	$305.87K	$305.87K
5158	Sui Monster SUIMON	$0.00003058	2.69	$305.29K	$0.00003114	$0.00002977	$154.32	$305.29K	$305.29K
5159	TOR TOR	$0.01787 ₿0.00025	-0.33	$305.2K ₿4.42K	$0.01793 ₿0.00026	$0.0178 ₿0.00025	$1.04 ₿0.02	$305.2K ₿4.42K	$305.2K ₿4.42K
5160	NeoBot NEOBOT	$0.001103 ₿0.000000032	0	$9.93K ₿0.29	$0	$0	$27.55 ₿0	$11.03K ₿0.32	$9.93K ₿0.29
5160	ELVIS ELVIS	$0.0003062	12.77	$305.18K	$0.0003162	$0.0002714	$8.07K	$306.24K	$305.18K
5161	Boundless Network BUN	$0.0009373	-19.21	$305.17K	$0.001191	$0.0008781	$50.77K	$937.35K	$305.17K
5162	r/snoofi R/SNOOFI	$0.000305	-3.82	$305.1K	$0.0003539	$0.0003025	$21.77K	$305.1K	$305.1K
5162	Po.et POE	$0.000005519 ₿0.00000000040	0	$13.89K ₿1.01	$0	$0	$233.21 ₿0	$17.34K ₿1.26	$13.89K ₿1.01
5163	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03679 ₿0.00000034	$0.03122 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5164	VEMP Horizon VEMP	$0.0006089 ₿0.00000011	0.16	$304.38K ₿31.51	$0.0006099 ₿0.00000011	$0.0005919 ₿0.00000011	$133.16K ₿3.37	$304.38K ₿92.16	$304.38K ₿31.51
5165	Autobahn Network TXL	$0.002394 ₿0.000000069	-0.87	$304.43K ₿8.79	$0.002435 ₿0.000000074	$0.002386 ₿0.000000068	$5.2 ₿0	$1.44M ₿41.47	$304.43K ₿8.79
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006375 ₿0.000000060	$0.006141 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	PepeTopia PEPETOPIA	$0.0003042	1.67	$304.24K	$0.0003079	$0.0002989	$128K	$304.24K	$304.24K
5167	50Cent 50C	$0.03596 ₿0.00000088	-2.43	$13.46K ₿0.33	$0.09531 ₿0.00000090	$0.09162 ₿0.00000086	$1.09 ₿0	$13.46K ₿0.33	$13.46K ₿0.33
5167	Titan Token TNT	$0.003042	2.33	$304.23K	$0.003042	$0.002972	$572.07	$304.23K	$304.23K
5168	life changing pill PILL	$0.0003043	-3.88	$304.18K	$0.0003178	$0.00029	$6.41K	$304.18K	$304.18K
5169	NALS NALS	$0.01446 ₿0.0000033	-4.99	$303.87K ₿67.99	$0.01525 ₿0.0000037	$0.01404 ₿0.0000022	$103.48K ₿13.75	$303.87K ₿67.99	$303.87K ₿67.99
5170	Generational Wealth WEALTH	$0.0003038	-0.78	$303.72K	$0.0003191	$0.0003029	$720.69	$303.72K	$303.72K
5171	Fable Of The Dragon TYRANT	$0.03035 ₿0.0000018	-0.84	$303.55K ₿18.65	$0.03087 ₿0.0000020	$0.03034 ₿0.0000018	$174.06 ₿0.37	$303.55K ₿18.65	$303.55K ₿18.65
5172	Alaska Gold Rush CARAT	$0.0009414 ₿0.00000014	2.90	$303.48K ₿39.77	$0.001012 ₿0.00000015	$0.0008991 ₿0.00000013	$101.81K ₿0.86	$881.51K ₿131.44	$303.48K ₿39.77
5173	Prisma mkUSD MKUSD	$0.9913 ₿0.000014	-1.60	$303.39K ₿274.54	$1.02 ₿0.000014	$0.994 ₿0.000014	$1.34K ₿20.71	$303.39K ₿274.54	$303.39K ₿274.54
5174	Shiba Wing WING	$0.000341	20.84	$303.18K	$0.0003602	$0.0002788	$4.84K	$303.18K	$303.18K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.92 ₿0.000018	$1.81 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5175	Professional Fighters League Fan Token PFL	$0.1528 ₿0.0000059	-14.17	$302.87K ₿6.16	$0.178 ₿0.0000073	$0.1461 ₿0.0000053	$198.65 ₿0.02	$764.81K ₿29.72	$302.87K ₿6.16
5176	Groyper GROYPER	$0.003255	-2.71	$302.79K	$0.003355	$0.003255	$694.47	$302.79K	$302.79K
5177	Wombex WMX	$0.0002676 ₿0.00000020	3.10	$13.67K ₿9.8	$0.02191 ₿0.00000020	$0.02118 ₿0.00000020	$37.94 ₿0	$19.86K ₿15.37	$13.67K ₿9.8
5177	ryoshi with knife RYOSHI	$0.000000000389 ₿0.0000000000000094	0.11	$302.5K ₿0	$0.000000000406 ₿0.000000000000010	$0.000000000388 ₿0.0000000000000090	$3.18K ₿0.73	$302.5K ₿7.31	$302.5K ₿0
5178	Insane Labz (Base) LABZ	$0.0003413	0.81	$302.18K	$0.0003414	$0.0003366	$34.97	$328.46K	$302.18K
5179	encryptSIM ESIM	$0.0003017	8.00	$302.08K	$0.0003461	$0.0002761	$498.94K	$302.08K	$302.08K
5180	TAIKI INU TAIKI	$0.000000332	-58.28	$300.46K	$0.000001239	$0.0000003303	$141.06K	$300.46K	$300.46K
5181	Landwolf WOLF	$0.000000000718 ₿0.00000000000012	-1.18	$302.04K ₿0	$0.000000000737 ₿0.00000000000017	$0.000000000716 ₿0.000000000000048	$205.78 ₿13.78	$302.04K	$302.04K ₿0
5182	Metadrip DRIP	$0.000302	-4.76	$301.99K	$0.0003429	$0.0002931	$177.71K	$301.99K	$301.99K
5183	TokenClub TCT	$0.0005215 ₿0.000000036	2.30	$301.9K ₿20.9	$0.0005218 ₿0.000000040	$0.0005043 ₿0.000000034	$98.33K ₿0.39	$521.58K ₿36.1	$301.9K ₿20.9
5184	Thumb THUMB	$0.001458	-0.35	$301.83K	$0.001493	$0.001435	$1.09K	$301.83K	$301.83K
5185	Shroom.Finance SHROOM	$0.005871 ₿0.00000086	7.41	$301.69K ₿44.33	$0.006161 ₿0.00000087	$0.005319 ₿0.00000075	$30.17K ₿0.68	$384.89K ₿56.55	$301.69K ₿44.33
5185	DAOstack GEN	$0.000000000304 ₿0.000000000000010	0	$0.01 ₿0	$0.00000000114 ₿0.000000000000010	$0.00000000114 ₿0.000000000000010	$0 ₿0	$0.02 ₿0	$0.01 ₿0
5186	Baby Shiba Inu BABYSHIB	$0.0007638 ₿0.000000059	-1.22	$301.67K ₿23.56	$0.0007749 ₿0.000000061	$0.0007606 ₿0.000000054	$231.18 ₿0.34	$320.81K ₿25.05	$301.67K ₿23.56
5187	Bop Cat BOP	$0.0003019	0.84	$301.61K	$0.0003074	$0.0002933	$418.96	$301.61K	$301.61K
5188	CAPY CAPY	$0.0003015	-13.70	$301.55K	$0.0003918	$0.0002863	$64.7K	$301.55K	$301.55K
5189	Glitch Protocol GLCH	$0.004293 ₿0.00000020	0.08	$301.15K ₿14.15	$0.004535 ₿0.00000022	$0.004228 ₿0.00000017	$1.87K ₿0.3	$381.64K ₿17.93	$301.15K ₿14.15
5190	DYOR hub DYORHUB	$0.0003011	5.70	$301.06K	$0.0003114	$0.000243	$19.08K	$301.06K	$301.06K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}