Page de résultat 59 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 59

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5810	Shiba Armstrong SHIBA	$0.00002317	0.15	$231.66K	$0.00002318 ₿0.	$0.00002309 ₿0.	$22.89 ₿0	$231.66K	$231.66K
5811	Ideaology IDEA	$0.0004632 ₿0.000000050	2.12	$231.65K ₿28.64	$0.004654 ₿0.000000051	$0.004043 ₿0.000000044	$192.94 ₿9.74	$231.65K ₿24.96	$231.65K ₿28.64
5812	Worlds First Memecoin LOLCOIN	$0.0002315	-5.36	$231.6K	$0.000246	$0.0002291	$125.48K	$231.6K	$231.6K
5813	Piggy PIGGY	$0.00000367	-0.01*	$231.5K	$0.000003689	$0.00000365	$37.04	$231.5K	$231.5K
5814	Abbott xStock ABTX	$125.75	-0.81	$231.33K	$126.79 ₿0.	$125.75 ₿0.	$12.25K ₿0	$34.43M	$231.33K
5815	Seal SEAL	$0.01101	-20.30	$231.28K	$0.01382	$0.01101	$9.71K	$231.28K	$231.28K
5816	FireStarter FLAME	$0.003351 ₿0.0000014	-6.21	$230.86K ₿100.12	$0.003589 ₿0.0000015	$0.00333 ₿0.0000014	$121.01K ₿4.92	$336.98K ₿146.14	$230.86K ₿100.12
5817	0chain ZCN	$0.004769 ₿0.0000023	-17.10	$230.83K ₿112.72	$0.00579 ₿0.0000023	$0.004625 ₿0.0000021	$234.09 ₿0.05	$1.91M ₿931.55	$230.83K ₿112.72
5818	Voidify ∅	$0.0002404	-0.52	$230.77K	$0.0002451	$0.0002382	$84.95	$230.77K	$230.77K
5819	Landwolf WOLF	$0.0005485 ₿0.00000027	-0.04	$230.79K ₿0	$0.0005496 ₿0.00000039	$0.0005479 ₿0.00000027	$55.45 ₿5.86	$230.79K ₿116.91	$230.79K ₿0
5820	clank.fun CLANKFUN	$0.000002309	-2.95	$230.69K	$0.00000238	$0.0000023	$473.52	$230.69K	$230.69K
5821	DollarMoon DMOON	$0.002684	0	$230.64K	$0	$0	$883	$230.64K	$230.64K
5822	Down Bad Gaming DOWNBAD	$0.0003702	0	$230.62K	$0	$0	$2.37	$230.62K	$230.62K
5823	Okratech Token ORT	$0.0002648 ₿0.00000017	0.45	$230.62K ₿62	$0.0002665 ₿0.00000020	$0.0002579 ₿0.00000015	$101.48K ₿31.58	$231.48K ₿154.96	$230.62K ₿62
5824	WAV3 Agentic Music Discovery by Virtuals WAV3	$0.0002305	4.40	$230.54K	$0.0002313	$0.0002206	$53.04	$230.54K	$230.54K
5825	Awakeborn Token AWK	$0.000007549	-1.57	$228.93K	$0.000008049	$0.000007289	$1.21K	$754.52K	$228.93K
5826	STARKNET BROTHER BROTHER	$0.00000000023	-2.71	$230.24K	$0.000000000238	$0.000000000228	$336.27	$230.24K	$230.24K
5827	Nura Labs NURA	$0.00002583	-0.02	$230.15K	$0.00002614	$0.0000258	$736.82K	$258.4K	$230.15K
5828	Choise.ai CHO	$0.002105 ₿0.0000017	-0.68	$230.23K ₿189.64	$0.002123 ₿0.0000019	$0.002072 ₿0.0000015	$165.45K ₿44.24	$2.1M ₿1.73K	$230.23K ₿189.64
5829	Selenium SELE	$0.03669	1.32	$229.68K	$0.03768	$0.03621	$34.41	$229.68K	$229.68K
5830	Fiamma BTC FIABTC	$88,936	-0.09	$229.37K	$89,209	$88,747	$691.39	$229.37K	$229.37K
5831	COFFEE COFE	$0.00002864	0	$229.18K	$0	$0	$16.27	$229.18K	$229.18K
5832	Revest Finance RVST	$0.002506 ₿0.0000040	-7.19	$229.05K ₿344.64	$0.394 ₿0.0000043	$0.3641 ₿0.0000040	$42.48 ₿2.24	$250.69K ₿402.27	$229.05K ₿344.64
5833	CyberFi CFI	$0.1403 ₿0.0000031	11.06	$228.39K ₿5.21	$0.1412 ₿0.0000035	$0.1262 ₿0.0000031	$51.27K ₿0.83	$336.77K ₿7.69	$228.39K ₿5.21
5834	JACK JACK	$0.0002459	-0.87	$228.3K	$0.0002488	$0.0002447	$71.06	$240.6K	$228.3K
5835	GroveCoin GRV	$0.003069 ₿0.00000094	-1.17	$228.56K ₿70.32	$0.003137 ₿0.00000097	$0.00305 ₿0.00000092	$31.09K ₿24.08	$243.15K ₿74.8	$228.56K ₿70.32
5836	Maneki AI by Virtuals MANEKI	$0.0002593	3.93	$228.28K	$0.0002627	$0.0002494	$31.28	$259.41K	$228.28K
5837	Polkagold PGOLD	$0.02279 ₿0.0000021	1.64	$227.95K ₿0	$0.02285 ₿0.0000024	$0.02242 ₿0.0000021	$195.34 ₿1.83	$227.95K ₿21.92	$227.95K ₿0
5838	Multichain Bridged WBNB (Energi) WBNB	$911.71	1.40	$227.93K	$913.83 ₿0.	$888.8 ₿0.	$24.96 ₿0	$227.93K	$227.93K
5839	GET Protocol GET	$0.07413 ₿0.000042	-1.11	$227.88K ₿514.19	$4.05 ₿0.000044	$3.59 ₿0.000039	$3.96 ₿3.44	$1.7M ₿967.58	$227.88K ₿514.19
5840	Teddy Bear TEDDY	$0.0002263	2.01	$227.63K	$0.0002283	$0.000218	$698.37	$227.63K	$227.63K
5841	ASYNCHRONUS by Virtuals ASYNC	$0.0002943	4.67	$228.15K	$0.0002979	$0.000281	$1.38K	$294.39K	$228.15K
5842	Conceal CCX	$0.01104 ₿0.00000051	0.32	$227.33K ₿11.11	$0.01126 ₿0.	$0.01098 ₿0.	$42.44 ₿0	$2.21M ₿102.3	$227.33K ₿11.11
5843	AROK.VC AROK	$0.000227	0.30	$227.04K	$0.0002286	$0.0002239	$21.23	$227.04K	$227.04K
5844	Circuits of Value COVAL	$0.000129 ₿0.00000043	-7.17	$226.93K ₿757.21	$0.0001432 ₿0.00000045	$0.0001266 ₿0.00000042	$6.96K ₿16.85	$226.93K ₿757.21	$226.93K ₿757.21
5845	Tranche Finance SLICE	$0.01302 ₿0.00000088	1.96	$226.84K ₿13.89	$0.01316 ₿0.00000081	$0.01274 ₿0.00000060	$12.05K ₿1.32	$260.45K ₿15.94	$226.84K ₿13.89
5846	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5847	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	-0.53	$225.92K ₿3.44	$0.000000000008 ₿0.000000000000000086	$0.000000000008 ₿0.000000000000000084	$21.05 ₿0	$569.62K ₿8.51	$225.92K ₿3.44
5848	Edenlayer EDEN	$0.0005719	0.04	$225.82K	$0.0005754	$0.000571	$1.3	$571.91K	$225.82K
5849	urmom URMOM	$0.0004534	0.67	$225.01K	$0.0004603	$0.0004366	$3.95K	$225.01K	$225.01K
5850	RIPS RIPS	$0.00001187	24.67	$225.79K	$0.00001192	$0.00000953	$19.52K	$1.19M	$225.79K
5851	Charles the Chad CHAD	$0.0002257	-0.17	$225.76K	$0.0002283	$0.0002249	$98.15	$225.76K	$225.76K
5852	Mr. Lightspeed Creator Coin MR_LIGHTSPEED	$0.0004845	-6.47	$225.75K	$0.000518	$0.0004802	$115.12K	$469.38K	$225.75K
5853	Thank You So Much TYSM	$0.000002539	0.71	$225.68K	$0.0000026	$0.00000251	$934.02	$259.52K	$225.68K
5854	MoonPrime Games LUNAR	$0.0002512	1.11	$225.65K	$0.0002517	$0.0002459	$14.1	$225.65K	$225.65K
5855	Hybridge Bridged LINK (HyperEVM) LINK0	$13.23	0.85	$225.58K	$13.31	$12.99	$5.08K	$225.58K	$225.58K
5856	Paribus PBX	$0.00002856 ₿0.000000033	-4.79	$225.42K ₿238.07	$0.00003419 ₿0.000000035	$0.0000261 ₿0.000000032	$39.28K ₿3.44	$265.14K ₿306.92	$225.42K ₿238.07
5857	Build BUILD	$0.0000004147	0.05	$225.35K	$0.0000004242	$0.0000004128	$59.23	$240.5K	$225.35K
5858	MarketPeak PEAK	$0.0001358 ₿0.000000028	0.88	$225.27K ₿48.05	$0.0001361 ₿0.000000030	$0.0001341 ₿0.000000027	$29.18 ₿0.16	$283.25K ₿32.76	$225.27K ₿48.05
5859	BSC Station BSCS	$0.0009108 ₿0.00000016	0.25	$225.18K ₿41.62	$0.000911 ₿0.00000018	$0.0009084 ₿0.00000016	$12.2K ₿2.4	$362.58K ₿67.02	$225.18K ₿41.62
5860	Ribbit Meme RIBBIT	$0.000000000534 ₿0.000000000000035	5.83	$224.79K ₿14.78	$0.000000000536 ₿0.000000000000039	$0.000000000501 ₿0.000000000000034	$597.18 ₿0.33	$224.79K ₿14.78	$224.79K ₿14.78
5861	Wall Street Bets DApp WSB	$0.0002244 ₿0.0000000030	0.85	$224.43K ₿3	$0.0002248 ₿0.0000000030	$0.0002213 ₿0.0000000028	$86.59 ₿0	$224.43K ₿3	$224.43K ₿3
5862	Radar RADAR	$0.004587 ₿0.000000049	1.08	$224.52K ₿2.4	$0.004595 ₿0.000000049	$0.004516 ₿0.000000048	$1.15 ₿0	$389.95K ₿4.17	$224.52K ₿2.4
5863	KEK KEKE	$0.000000002937 ₿0.00000000000040	5.60	$224.5K ₿30.28	$0.000000003201 ₿0.00000000000042	$0.000000002779 ₿0.00000000000038	$5.88K ₿2.43	$228.44K ₿30.82	$224.5K ₿30.28
5864	Expand XZK	$0.0005462	9.85	$224.38K	$0.0005991	$0.0004971	$15.96K	$546.26K	$224.38K
5865	Sanin Inu SANI	$0.0000002536 ₿0.000000000047	-10.68	$224.07K ₿42.39	$0.000004881 ₿0.000000000053	$0.000004323 ₿0.000000000047	$29.58 ₿0.3	$224.07K ₿42.39	$224.07K ₿42.39
5866	Magic Square SQR	$0.0006105 ₿0.0000076	-4.35	$223.46K ₿405.16	$0.001016 ₿0.0000076	$0.0006112 ₿0.0000070	$222.79K ₿8.51	$579.81K ₿7.66K	$223.46K ₿405.16
5867	Zeusshield ZSC	$0.0001138 ₿0.0000000036	-0.22	$223.69K ₿7.46	$0.0001143 ₿0.0000000042	$0.0001075 ₿0.0000000037	$12.9K ₿0.14	$643.95K ₿21.49	$223.69K ₿7.46
5868	BAI Stablecoin BAI	$0.9646 ₿0.000014	0.48	$223.47K ₿18.58	$0.9781 ₿0.000014	$0.9457 ₿0.000014	$1.18K ₿0.92	$223.47K ₿18.58	$223.47K ₿18.58
5869	GPUAI GPUAI	$0.00364	-2.61	$223.86K	$0.003739	$0.003595	$12.15K	$364K	$223.86K
5870	Silly Goose GOO	$0.0002231 ₿0.000000084	-0.46	$223.14K ₿83.78	$0.0002258 ₿0.00000010	$0.0002216 ₿0.000000080	$112.34 ₿1.75	$223.14K ₿83.78	$223.14K ₿83.78
5871	Metaverse Face MEFA	$0.00002345 ₿0.0000000014	8.84	$222.96K ₿13.99	$0.0001361 ₿0.0000000015	$0.0001213 ₿0.0000000013	$33.96 ₿0.45	$234.58K ₿14.71	$222.96K ₿13.99
5872	SUBY SUBY	$0.0002225	0.05	$222.59K	$0.0002239	$0.0002155	$364.77	$222.59K	$222.59K
5873	ErectusDAO YUGE	$0.1395	0.31	$222.47K	$0.1424	$0.139	$915.73	$222.47K	$222.47K
5874	LAMBO LAMBO	$0.00002224	0.21	$222.24K	$0.00002243	$0.00002163	$599.31	$222.24K	$222.24K
5875	Top G TOPG	$0.0002221	0	$222.14K	$0	$0	$484.84	$222.14K	$222.14K
5876	PolyDoge POLYDOGE	$0.00000000026 ₿0.00000000000016	23.56	$222.14K ₿135.09	$0.000000000268 ₿0.00000000000016	$0.00000000021 ₿0.00000000000015	$1.64K ₿2.81	$222.45K ₿135.28	$222.14K ₿135.09
5877	Dmail Network DMAIL	$0.001805 ₿0.000012	-2.69	$221.88K ₿383.03	$0.001866 ₿0.000012	$0.001758 ₿0.000011	$170.52K ₿91.46	$361.05K ₿2.4K	$221.88K ₿383.03
5878	Glades GLDS	$0.0002331	-2.53	$221.47K	$0.0002415	$0.0002284	$1.12K	$233.11K	$221.47K
5879	Hyperstable PEG	$0.004984	0.05	$221.35K	$0.005027	$0.00491	$157.6	$2.49M	$221.35K
5880	Generational Wealth WEALTH	$0.0002213	-1.80	$221.33K	$0.0002276	$0.0002182	$491.45	$221.33K	$221.33K
5881	AURO USDA USDA	$0.9834	0.35	$221.22K	$0.9915 ₿0.	$0.9782 ₿0.	$15.87 ₿0	$9.93M	$221.22K
5882	Para PARA	$0.000006109 ₿0.00000000091	3.72	$221.18K ₿30.67	$0.00008338 ₿0.00000000092	$0.00007995 ₿0.00000000088	$4.27K ₿0.09	$305.57K ₿91.5	$221.18K ₿30.67
5883	Larissa Blockchain LRS	$0.008932 ₿0.00000093	60.19	$244.05K ₿6.09	$0.009887 ₿0.0000010	$0.00505 ₿0.00000088	$10.41K ₿0.23	$245.74K ₿6.32	$244.05K ₿6.09
5884	Jeff JEFF	$0.002326 ₿0.00000011	-0.15	$220.97K ₿0	$0.00233 ₿0.00000011	$0.002318 ₿0.00000011	$73.98 ₿0.3	$220.97K ₿11.7	$220.97K ₿0
5885	TENGE TENGE TENGE	$0.0002205	-10.88	$220.62K	$0.0002476	$0.0002129	$197.6K	$220.62K	$220.62K
5886	Gekko AI by Virtuals GEKKO	$0.0002204	-0.02	$220.45K	$0.0002309	$0.0002123	$1.38K	$220.45K	$220.45K
5887	Waves Ducks EGG	$2.04 ₿0.00012	-2.55	$220.44K ₿10.59	$2.11 ₿0.00013	$2.03 ₿0.00012	$132.47 ₿0.08	$2.02M ₿120.25	$220.44K ₿10.59
5888	Nuff Respect NUFR	$0.0002754	-0.88	$220.39K	$0.0002779	$0.0002727	$15.8	$275.49K	$220.39K
5889	Bonk On Base BONK	$0.000000002202	0.67	$220.34K	$0.000000002224	$0.000000002186	$502.28	$220.34K	$220.34K
5890	Polytrader by Virtuals POLY	$0.0002207	-0.16	$220.28K	$0.0002333	$0.0002134	$1.7K	$220.28K	$220.28K
5891	Roost ROOST	$0.0002208 ₿0.00000083	0.75	$220.8K ₿0	$0.0002209 ₿0.00000088	$0.0002169 ₿0.00000078	$11.96K ₿92.95	$220.8K ₿835.21	$220.8K ₿0
5892	Fishkoin KOIN	$0.00000001269 ₿0.0000000000055	1.15	$220.31K ₿0	$0.00000001272 ₿0.0000000000061	$0.00000001253 ₿0.0000000000054	$38.32 ₿0.33	$220.31K ₿115.81	$220.31K ₿0
5893	Voltage Finance VOLT	$0.00005442 ₿0.0000000026	-1.71	$220.06K ₿8.97	$0.00005694 ₿0.0000000026	$0.00005263 ₿0.0000000025	$146.56K ₿2.81	$470.02K ₿21.3	$220.06K ₿8.97
5894	Robora RBR	$0.003233	-8.07	$219.88K	$0.003615	$0.003229	$2.2K	$323.33K	$219.88K
5895	Squill SQUILL	$0.06202	-0.14	$219.8K	$0.06218	$0.06177	$68.86	$620.26K	$219.8K
5896	MetaQ METAQ	$0.0115 ₿0.0000026	-0.08	$219.54K ₿0	$0.01151 ₿0.0000029	$0.0115 ₿0.0000020	$3.45 ₿0.41	$11.5M ₿2.69K	$219.54K ₿0
5897	ARE YA WINNING, SON? SON	$0.0002193	0.29	$219.4K	$0.0002202	$0.0002179	$106.74	$219.4K	$219.4K
5898	IP Tokens of IPNFT #129 CLAW	$0.1993	-0.10	$219.33K	$0.2007	$0.1968	$689.8	$219.33K	$219.33K
5899	Baby Floki BABYFLOKI	$0.000000000219 ₿0.000000000000012	1.11	$219.26K ₿0	$0.00000000022 ₿0.	$0.000000000216 ₿0.	$10.9 ₿0	$219.26K ₿12.22	$219.26K ₿0
5900	PERQ PERQ	$0.0002663	-11.67	$219.15K	$0.0003043	$0.000263	$52.62K	$532.07K	$219.15K
5901	Tokoin TOKO	$0.0001173 ₿0.000000018	-0.47	$218.95K ₿10.95	$0.0001181 ₿0.000000018	$0.0001155 ₿0.000000018	$13.09K ₿2.51	$234.06K ₿37.63	$218.95K ₿10.95
5902	YfDAI.finance YF-DAI	$10.88 ₿0.00050	-3.24	$224.22K ₿10.7	$11.26 ₿0.00061	$10.5 ₿0.00048	$13.91K ₿1.31	$224.22K ₿10.7	$224.22K ₿10.7
5903	SwiftCash SWIFT	$0.0007409 ₿0.0000000080	-0.16	$218.06K ₿2.04	$0.0007498 ₿0.0000000080	$0.0007386 ₿0.0000000078	$344.26 ₿0.01	$3.7M ₿40.16	$218.06K ₿2.04
5904	Chuck CHUCK	$0.0002421	-0.48	$218.25K	$0.0002461	$0.0002403	$50.34K	$233.63K	$218.25K
5905	Swan Chain SWAN	$0.0006173	2.96	$217.99K	$0.0006222	$0.0005995	$11.88K	$617.36K	$217.99K
5906	Dtec token DTEC	$0.008185	-0.59	$217.79K	$0.008286	$0.008168	$73.73K	$2.77M	$217.79K
5907	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0	$0	$0	$253.68K	$217.75K
5908	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01031 ₿0.00000011	$0.009474 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5909	Triad TRD	$0.01922	0.29	$217.16K	$0.01946	$0.01907	$83.05	$331.74K	$217.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}