Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7105	Maximize AI MAXI	$0.001067	-13.99	$100.18K	$0.001257	$0.001064	$1.71K	$106.81K	$100.18K
7106	SAA-AI DRPAL	$0.0001	0.63	$99.99K	$0.0001001	$0.00009882	$101.84	$99.99K	$99.99K
7107	Zeek Coin MEOW	$0.0000001241 ₿0.00000000027	-3.03	$100.05K ₿238.79	$0.000000128 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$1.46K ₿1.55	$124.17K ₿275.73	$100.05K ₿238.79
7108	TEN TENFI	$0.0006492 ₿0.000000033	0.42	$99.88K ₿2.22	$0.0006522 ₿0.000000033	$0.0006431 ₿0.000000031	$596.64 ₿0.01	$166.38K ₿5.38	$99.88K ₿2.22
7109	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$98.43K	$99.74K
7110	Quakk QUAKK	$0.0001012	-0.75	$99.6K	$0.0001021	$0.0001004	$145.21	$99.6K	$99.6K
7111	Briun Armstrung BRIUN	$0.0001294 ₿0.00000016	0.52	$99.56K ₿0	$0.0001293 ₿0.00000023	$0.000127 ₿0.00000015	$30.82 ₿12.5	$99.56K ₿170.95	$99.56K ₿0
7112	SEAMANIA SEAMANIA	$0.00009943	1.90	$99.38K	$0.00009953	$0.00009521	$296.75	$99.38K	$99.38K
7113	TOP PROTOCOL TOP	$0.01599	-0.85	$99.17K	$0.01612	$0.01584	$50.63	$99.17K	$99.17K
7114	Dagora DADA	$0.001074	-2.38	$99.12K	$0.001104	$0.001063	$32.41	$1.07M	$99.12K
7115	YAY Games YAY	$0.000158 ₿0.000000080	0.48	$99.15K ₿0	$0.0001583 ₿0.000000080	$0.000156 ₿0.000000075	$112.94 ₿0.91	$157.95K ₿21.11	$99.15K ₿0
7116	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.12K	$99.09K ₿39.83
7117	Arken Finance $ARKEN	$0.0001092 ₿0.000000016	-3.72	$99.09K ₿12.51	$0.0001136 ₿0.000000016	$0.0001082 ₿0.000000016	$8.06 ₿0.05	$1.09M ₿164.77	$99.09K ₿12.51
7118	Meme AI Coin MEMEAI	$0.000136 ₿0.000000087	-0.50	$99.03K ₿63.82	$0.0001376 ₿0.00000010	$0.0001355 ₿0.000000079	$91.26 ₿2.77	$120.35K ₿77.61	$99.03K ₿63.82
7119	SONAR SONAR	$0.0003294	0	$98.84K	$0 ₿0.	$0 ₿0.	$344.8 ₿0	$98.84K	$98.84K
7120	Floos FLS	$0.0001069	0.62	$98.79K	$0.0001075 ₿0.	$0.0001057 ₿0.	$5.94 ₿0	$98.79K	$98.79K
7121	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7122	Sable SABLE	$0.003738 ₿0.00000025	-0.30	$98.75K ₿5.03	$0.003756 ₿0.00000025	$0.003727 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7123	JESUS ON SOL JESUS	$0.0141 ₿0.00000011	-5.06	$98.73K ₿0	$0.01486 ₿0.	$0.01375 ₿0.	$2.33K ₿0	$98.73K ₿0.83	$98.73K ₿0
7124	Froggy FROG	$0.00009874	0.93	$98.68K	$0.00009878	$0.00009566	$339.99	$98.68K	$98.68K
7125	Just Elizabeth Cat ELIZABETH	$0.0001299	-1.49	$97.26K	$0.0001423	$0.0001287	$117.59K	$97.26K	$97.26K
7126	CHAISavings CHAI	$0.00009859	0	$98.6K	$0	$0	$567.52	$98.6K	$98.6K
7127	Ansem's Cat HOBBES	$0.00009912 ₿0.00000059	-25.82	$99.13K ₿0	$0.0001341 ₿0.00000069	$0.00009715 ₿0.00000048	$64.99 ₿124.99	$99.13K ₿588.79	$99.13K ₿0
7128	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	3.35	$98.47K ₿2.73	$0.00000001883 ₿0.00000000000020	$0.00000001816 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7129	Super Suiyan SUIYAN	$0.000009949	7.83	$98.36K	$0.00001003	$0.000009229	$216.34	$99.51K	$98.36K
7130	UNION Protocol Governance Token UNN	$0.0001598 ₿0.0000000047	1.32	$98.31K ₿2.92	$0.0001636 ₿0.0000000050	$0.0001553 ₿0.0000000045	$11.66K ₿0.06	$159.85K ₿4.75	$98.31K ₿2.92
7131	Aether Games AEG	$0.0002189 ₿0.0000016	12.18	$98.27K ₿124.47	$0.0002538 ₿0.0000017	$0.0001945 ₿0.0000016	$26.84K ₿3.1	$220.89K ₿1.65K	$98.27K ₿124.47
7132	one unchill gal GAL	$0.00009927	-0.24	$98.28K	$0.0001003	$0.00009776	$94.11	$98.28K	$98.28K
7133	BlockCDN BCDN	$0.000284 ₿0.0000000057	0.05	$98.1K ₿2.01	$0.0002848 ₿0.0000000057	$0.0002781 ₿0.0000000053	$11.25K ₿0.13	$283.17K ₿5.79	$98.1K ₿2.01
7134	松狮犬 (Chow-chow) CHOW-CHOW	$0.00009814	-8.06	$98.08K	$0.0001107	$0.0000976	$5.45K	$98.08K	$98.08K
7135	Value Liquidity VALUE	$0.02044 ₿0.00000052	-0.79	$97.86K ₿2.59	$0.0211 ₿0.00000054	$0.01989 ₿0.00000051	$11.49K ₿0.19	$97.94K ₿2.59	$97.86K ₿2.59
7136	QPAY QPAY	$0.00009775	-4.84	$97.75K	$0.0001034	$0.00009369	$1.01K	$97.75K	$97.75K
7137	Weird Medieval Memes WMM	$0.00009823	0.52	$97.73K	$0.00009833	$0.00009553	$256.09	$97.73K	$97.73K
7138	BABYLONG $BABYLONG	$0.00000009875 ₿0.000000000026	-0.09	$97.71K ₿0	$0.00000009901 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$200.84 ₿0.14	$97.71K ₿26.85	$97.71K ₿0
7139	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.000225 ₿0.0000000024	$0.0002055 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7140	NobleBlocks NOBL	$0.0001629	0.59	$97.73K	$0.0001645	$0.0001603	$7.83	$162.91K	$97.73K
7141	KAGE NETWORK KAGE	$0.0009771	0.88	$97.59K	$0.0009855	$0.0009613	$10.14	$97.59K	$97.59K
7142	Hawk Tuah HAWKTUAH	$0.0001066	-0.55	$97.51K	$0.0001077	$0.0001049	$124.88K	$97.51K	$97.51K
7143	DT Inu DTI	$0.00009738	-2.11	$97.38K	$0.0001002	$0.00009689	$507.1	$97.38K	$97.38K
7144	zkTerm ZKTR	$0.0001007	-23.90	$99.74K	$0.0001549	$0.00009697	$37.59K	$99.74K	$99.74K
7145	MoonBag MBAG	$0.00000137	0.26	$97.15K	$0.00000137	$0.00000134	$1.45K	$103.71K	$97.15K
7146	Murad MURAD	$0.0000972	-4.37	$97.14K	$0.0001032	$0.00009257	$1.42K	$97.14K	$97.14K
7147	StreamerCoin STREAMER	$0.00009763	-7.40	$97.09K	$0.0001054	$0.00009501	$2.54K	$97.09K	$97.09K
7148	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7149	JOOCE JOOCE	$0.00006635	0.83	$96.97K	$0.00006831	$0.00006564	$187.9	$663.42K	$96.97K
7150	PUMPKIN TOKEN PUMPKIN	$0.00000969	0.89	$96.88K	$0.00000972	$0.000009389	$241.41	$96.88K	$96.88K
7151	Lemonrocks LEMON	$0.00009671	-0.66	$96.72K	$0.00009797 ₿0.	$0.00009653 ₿0.	$37.45 ₿0	$96.72K	$96.72K
7152	Defi Warrior FIWA	$0.00004238 ₿0.0000000010	-3.99	$92.26K ₿2.42	$0.00004419 ₿0.0000000011	$0.00004046 ₿0.0000000010	$20.12K ₿0.63	$406.3K ₿10.66	$92.26K ₿2.42
7153	Forest Knight KNIGHT	$0.004753 ₿0.00000074	-0.21	$96.94K ₿14.3	$0.004821 ₿0.00000075	$0.004679 ₿0.00000073	$177.59 ₿0.24	$475.39K ₿74.63	$96.94K ₿14.3
7154	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.55	2.82	$96.62K	$18.7	$18.03	$39.79	$96.62K	$96.62K
7155	Donald Toad Coin DTC	$0.001392	-0.13	$96.05K	$0.001407	$0.00139	$52.87K	$96.05K	$96.05K
7156	cCOP CCOP	$0.0002678	-0.10	$96.31K	$0.0002687	$0.0002676	$58.41K	$96.31K	$96.31K
7157	MATES MATES	$0.00004263	0.77	$96.3K	$0.00004288	$0.00004145	$2.41K	$835.11K	$96.3K
7158	iAgent Protocol $AGNT	$0.000488	-0.09	$96.3K	$0.0004885	$0.0004879	$3.86	$488.1K	$96.3K
7159	Wrapped FC Barcelona (Kayen) WBAR	$0.5889	0.14	$96.24K	$0.5969	$0.5825	$2.16K	$96.24K	$96.24K
7160	Natus Vincere Fan Token NAVI	$0.05509 ₿0.0000063	-0.17	$96.22K ₿13.86	$0.05521 ₿0.0000068	$0.055 ₿0.0000063	$0.93 ₿0	$275.49K ₿31.79	$96.22K ₿13.86
7161	DuelNow DNOW	$0.001085	5.63	$96.13K	$0.001135	$0.0009681	$12.84K	$1.05M	$96.13K
7162	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7163	There is no cap, ILY ILY	$0.00009603	11.90	$96.02K	$0.00009783	$0.00008577	$2.75K	$96.02K	$96.02K
7164	ImNotTheWolf WOLF	$0.0004341	-0.50	$95.99K	$0.0004378	$0.0004274	$3.81	$95.99K	$95.99K
7165	Cloudland CLO	$0.00000009593	1.37	$95.94K	$0.00000009826	$0.0000000945	$13.11	$95.94K	$95.94K
7166	Rawr XD	$0.00009773	0.08	$95.9K	$0.00009885	$0.00009623	$49.4	$95.9K	$95.9K
7167	Full Sail SAIL	$0.000853	-5.54	$95.84K	$0.0009341	$0.0008508	$4.51K	$883.78K	$95.84K
7168	BYTE $BYTE	$0.0001376	-0.02	$95.84K	$0.0001399	$0.0001361	$19.27	$137.68K	$95.84K
7169	BRANDER BRANDER	$0.000001129	0.25	$95.82K	$0.00000114	$0.00000112	$2.63	$112.73K	$95.82K
7170	Metavault Trade MVX	$0.03812 ₿0.000033	2.41	$95.67K ₿84.99	$0.03816 ₿0.000035	$0.0369 ₿0.000033	$135.76 ₿3.9	$152.3K ₿135.31	$95.67K ₿84.99
7171	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$95.66K ₿0.93	$0 ₿0.	$0 ₿0.	$3.04 ₿0.1	$179.03K ₿1.73	$95.66K ₿0.93
7172	MLM X MLMX	$0.0000961	-3.39	$96.12K	$0.000102	$0.00009556	$277.99	$96.12K	$96.12K
7173	Touch Grass TOUCHGRASS	$0.00009686	-7.57	$95.55K	$0.000105	$0.0000943	$995.21	$95.55K	$95.55K
7174	NAINCY NAINCY	$0.0001394	9.82	$95.71K	$0.0001393	$0.0001242	$828.11	$139.39K	$95.71K
7175	HBARbarian HBARBARIAN	$0.00000955 ₿0.0000000010	-0.17	$95.48K ₿0	$0.000009589 ₿0.0000000011	$0.00000932 ₿0.00000000093	$5.16 ₿0.15	$95.48K	$95.48K ₿0
7176	State of Mika by Virtuals STATE	$0.00009537	4.19	$95.37K	$0.00009543	$0.00009008	$394.48	$95.37K	$95.37K
7177	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9634 ₿0.000010	$0.9277 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7178	Looter LOOTER	$0.004908 ₿0.00000036	-0.67	$95.15K ₿0	$0.004977 ₿0.00000038	$0.00488 ₿0.00000035	$150.18 ₿0.07	$330.01K ₿9.95	$95.15K ₿0
7179	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01736 ₿0.00000018	$0.01614 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7180	Smoking Giraffe GRAF	$0.0002015	-0.38	$95.07K	$0.000203 ₿0.	$0.0001992 ₿0.	$57.3 ₿0	$95.07K	$95.07K
7181	WORK WORK	$0.00009503	-1.69	$95.04K	$0.00009736	$0.00009254	$2.17K	$95.04K	$95.04K
7182	Scrat SCRAT	$0.0009506	-0.46	$95.02K	$0.0009608	$0.0009375	$140.82	$95.02K	$95.02K
7183	DYOR DYOR	$0.00000001375 ₿0.00000000000045	0.21	$94.94K ₿3.16	$0.0000000138 ₿0.00000000000046	$0.00000001365 ₿0.00000000000045	$9.11 ₿0	$94.94K ₿3.16	$94.94K ₿3.16
7184	Tralalero Tralala TRALALERO	$0.00009496	4.02	$94.83K	$0.00009506	$0.00008907	$562.08	$94.83K	$94.83K
7185	Birddog BIRDDOG	$0.0000002253	-1.29	$94.63K	$0.0000002307	$0.0000002248	$120.81	$94.63K	$94.63K
7186	Woof WOOF	$0.0001995	0.42	$94.5K	$0.0002115	$0.0001977	$494.71	$199.18K	$94.5K
7187	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7188	Woonkly Power WOOP	$0.0000944 ₿0.000000072	-5.58	$94.41K ₿16.75	$0.000101 ₿0.000000080	$0.00009333 ₿0.000000071	$110.38 ₿4.86	$94.41K ₿29.67	$94.41K ₿16.75
7189	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9402	0.91	$94.38K	$0.9642	$0.9299	$6.35K	$94.38K	$94.38K
7190	DackieSwap DACKIE	$0.001023	7.85	$94.2K	$0.001025	$0.0009455	$444.28	$94.2K	$94.2K
7191	Crosswalk CSW	$0.00001073	-0.09	$94.19K	$0.0000108 ₿0.	$0.00001047 ₿0.	$1.1K ₿0	$95.39K	$94.19K
7192	Fabs FABS	$0.001774	7.21	$93.89K	$0.001794	$0.001643	$2.25	$93.89K	$93.89K
7193	Chengpang Zhoa ZHOA	$0.00009416	-0.04	$94.11K	$0.0000972	$0.00009364	$1.13K	$94.11K	$94.11K
7194	MAP Technical Forecasting MAPTF	$0.00009396	-1.02	$93.96K	$0.00009632	$0.0000925	$2.56K	$93.96K	$93.96K
7195	Quint QUINT	$0.0005118 ₿0.00000036	0.48	$94.05K ₿68	$0.0005125 ₿0.00000042	$0.0005094 ₿0.00000036	$2.59 ₿1.42	$401.2K ₿288.69	$94.05K ₿68
7196	Krex KREX	$0.00000456	3.13	$95.78K	$0.00000458	$0.00000442	$31.29K	$95.78K	$95.78K
7197	StarryNift SNIFT	$0.000502	14.09	$93.9K	$0.0005497	$0.00044	$45.15K	$502.1K	$93.9K
7198	Charged Particles IONX	$0.001175 ₿0.00000028	-5.78	$94.32K ₿23.11	$0.001247 ₿0.00000029	$0.001145 ₿0.00000026	$12.16K ₿10.39	$118.08K ₿28.94	$94.32K ₿23.11
7199	Xian XIAN	$0.005424	1.04	$93.82K	$0.006985	$0.00536	$3.86K	$602.63K	$93.82K
7200	Sanke Wallet SANKE	$0.00009527	-7.79	$90.52K	$0.0001787	$0.00009416	$43.35K	$95.28K	$90.52K
7201	Wif - SecondChance WIF	$0.0001172	-0.52	$93.78K	$0.000119	$0.0001152	$80.36	$93.78K	$93.78K
7202	Realm REALM	$0.00009579 ₿0.000000055	-0.94	$93.53K ₿50.13	$0.00009695 ₿0.000000058	$0.00009576 ₿0.000000053	$11.58 ₿1.89	$95.8K ₿55.85	$93.53K ₿50.13
7203	Coinzix Token ZIX	$0.00001626 ₿0.0000000025	0.07	$93.67K ₿13.96	$0.00001629 ₿0.0000000027	$0.00001607 ₿0.0000000025	$11.7K ₿0.68	$97.6K ₿15.55	$93.67K ₿13.96
7204	Cramer Coin $CRAMER	$0.0001106 ₿0.0000000095	-29.48	$93.63K ₿8.11	$0.001245 ₿0.000000013	$0.0008646 ₿0.0000000094	$87.91 ₿0.32	$110.6K ₿9.58	$93.63K ₿8.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}