Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7113	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7114	Army ARMY	$0.00009946	-18.42	$99.47K	$0.0001221	$0.00009833	$3.11K	$99.47K	$99.47K
7115	Unichain Bridged USDT (Unichain) USDT	$0.9963	0.01	$99.45K	$0.9975 ₿0.	$0.9962 ₿0.	$4.83K ₿0	$99.45K	$99.45K
7116	ZODs ZODS	$0.0001341	0.78	$99.43K	$0.0001352	$0.0001324	$9.53	$110.48K	$99.43K
7117	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.48K	$99.4K
7118	Super Suiyan SUIYAN	$0.00001005	0.61	$99.39K	$0.00001021	$0.000009789	$2.43	$100.55K	$99.39K
7119	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001876 ₿0.000000020	$0.001615 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7120	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9952 ₿0.000012	-6.75	$99.29K ₿0	$1.07 ₿0.000013	$0.9707 ₿0.000012	$1.66K ₿0	$99.29K	$99.29K ₿0
7121	Vibe Coding Meta VIBECODER	$0.0001023	2.66	$99.27K	$0.0001052	$0.00009527	$1.1K	$99.27K	$99.27K
7122	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04664 ₿0.00000051	$0.04011 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7123	旺财 (Wealthy) WANGCAI	$0.00009906	1.09	$99.07K	$0.00009911	$0.00009739	$1.4	$99.07K	$99.07K
7124	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.18	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7125	GreatestOfAVAXTrenches GOAT	$0.00000988	0.27	$98.74K	$0.000009959	$0.000009779	$94.93	$98.74K	$98.74K
7126	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7127	Wrapped Juventus (Kayen) WJUV	$0.7544	2.28	$99.22K	$0.7731	$0.7311	$23.96K	$99.22K	$99.22K
7128	TCC TCC	$0.00009849	-3.16	$98.53K	$0.0001022	$0.00009807	$858.15	$98.53K	$98.53K
7129	OG.meme OGME	$0.00009851	0.08	$98.46K	$0.00009869 ₿0.	$0.00009841 ₿0.	$3.95 ₿0	$98.46K	$98.46K
7130	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7131	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02868 ₿0.00000031	$0.02777 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7132	OpenDelta GMCI30 OG30	$0.1637	-0.17	$98.25K	$0.164	$0.1627	$8.17K	$98.25K	$98.25K
7133	Sailana Inu SAILANA	$0.00009815	-0.84	$98.16K	$0.00009977	$0.00009595	$362.19	$98.16K	$98.16K
7134	Beam Bridged AVAX (Beam) AVAX	$13.83 ₿0.00067	0.38	$98.14K ₿0	$13.94 ₿0.00069	$13.58 ₿0.00066	$1.29K ₿0.43	$98.14K	$98.14K ₿0
7135	Ditto Staked Aptos STAPT	$1.98 ₿0.00017	-1.35	$97.76K ₿0	$2.02 ₿0.00019	$1.99 ₿0.00017	$108.49 ₿0.07	$97.76K ₿8.41	$97.76K ₿0
7136	redacted gdupi GDUPI	$0.0000009812	0.17	$98.13K	$0.0000009833	$0.0000009599	$13.23	$98.13K	$98.13K
7137	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7138	Legends of Elysium LOE	$0.001018 ₿0.0000012	1.50	$98.11K ₿0	$0.001018 ₿0.0000013	$0.001001 ₿0.0000012	$13.72K ₿0.74	$202.7K	$98.11K ₿0
7139	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	0	$98.1K ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$1.3K ₿0.21	$98.1K	$98.1K ₿0
7140	Archivas RCHV	$0.00009807	-6.47	$98.08K	$0.0001126	$0.00009807	$136.48K	$98.08K	$98.08K
7141	AI Shell NOVA NOVA	$0.00009804	-1.22	$98.05K	$0.00009953	$0.00009788	$231.25	$98.05K	$98.05K
7142	GG3 GGX	$0.001951	-0.31	$98.01K	$0.001957	$0.001928	$4.88	$1.94M	$98.01K
7143	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7144	Spawn SPAWN	$0.0001088	-5.51	$97.96K	$0.0001159	$0.0001081	$610.72	$108.85K	$97.96K
7145	Zero ZERO	$0.00009783	-52.80	$97.92K	$0.0002087	$0.00009726	$56.35K	$97.92K	$97.92K
7146	Baby Pepe BABYPEPE	$0.0000002534 ₿0.000000000042	1.02	$97.95K ₿0	$0.0000002539 ₿0.000000000046	$0.0000002483 ₿0.000000000041	$19.56 ₿0.13	$97.95K ₿17.67	$97.95K ₿0
7147	MISATO MISATO	$0.0000988	4.64	$98.66K	$0.00009937	$0.00009432	$21.54	$98.66K	$98.66K
7148	TRAX TRAX	$0.0001971 ₿0.00000029	0.41	$97.81K ₿0	$0.0001975 ₿0.	$0.0001963 ₿0.	$17.71K ₿0	$197.2K ₿294.04	$97.81K ₿0
7149	Buttholes BHOLE	$0.00009786	-38.36	$97.79K	$0.0001708	$0.00009783	$915.3K	$97.79K	$97.79K
7150	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7151	Onchain AI OCAI	$0.001084 ₿0.00000023	-11.50	$97.56K ₿21.43	$0.001237 ₿0.00000024	$0.001077 ₿0.00000022	$50.19K ₿1.53	$108.4K ₿23.81	$97.56K ₿21.43
7152	OX Coin OX	$0.00003732 ₿0.00000019	4.50	$97.63K ₿725.78	$0.00003724 ₿0.00000020	$0.00003567 ₿0.00000018	$78.26 ₿4.23	$97.63K ₿725.78	$97.63K ₿725.78
7153	HoDooi.com HOD	$0.00009762 ₿0.000000068	-0.39	$97.62K ₿0	$0.0001006 ₿0.000000071	$0.00009574 ₿0.000000064	$12.54K ₿2.22	$97.62K ₿68.12	$97.62K ₿0
7154	Ansem's Cat HOBBES	$0.00009759 ₿0.00000059	-21.14	$97.59K ₿0	$0.000237 ₿0.00000069	$0.00009665 ₿0.00000048	$36.07 ₿124.99	$97.59K ₿588.79	$97.59K ₿0
7155	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7156	Vidya VIDYA	$0.002669 ₿0.0000010	11.60	$97.49K ₿43.26	$0.002705 ₿0.0000010	$0.00232 ₿0.0000010	$44.07K ₿4.91	$133.47K ₿52.3	$97.49K ₿43.26
7157	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.08	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.00047 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7158	OH MY GOD OMG	$0.0001492	-0.29	$97.46K	$0.0001503	$0.0001491	$1.06K	$97.46K	$97.46K
7159	Kalijo SEED	$0.0526	-0.64	$97.35K	$0.05375 ₿0.	$0.05235 ₿0.	$18.5 ₿0	$318.19K	$97.35K
7160	Stoicism STOIC	$0.00009749	0.80	$97.3K	$0.00009843 ₿0.	$0.00009658 ₿0.	$94.9 ₿0	$97.3K	$97.3K
7161	FLAME FLAME	$0.09826	-0.97	$97.28K	$0.09989	$0.0981	$7.41	$97.28K	$97.28K
7162	Artizyou for Asia ART	$0.0003241	0.66	$96.87K	$0.0003299	$0.0003205	$113.69	$96.87K	$96.87K
7163	Unmarshal MARSH	$0.0008573 ₿0.0000033	60.41	$96.86K ₿175.22	$0.001449 ₿0.0000035	$0.0005196 ₿0.0000033	$2K ₿8.82	$143.74K ₿332.2	$96.86K ₿175.22
7164	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.0000000104 ₿0.00000000000011	$0.000000008945 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7165	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.000223 ₿0.0000000024	$0.0002037 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7166	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7167	马喽 (Malou) 马喽	$0.00009674	33.36	$96.74K	$0.0001661	$0.00007006	$112.15K	$96.74K	$96.74K
7168	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7169	Metropolis METRO	$0.01934	-3.02	$96.73K	$0.02009	$0.01904	$128.51	$1.93M	$96.73K
7170	Baby Solana BABYSOL	$0.00009668	-11.51	$96.68K	$0.0003183	$0.00009388	$154.99K	$96.68K	$96.68K
7171	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7172	State of Mika by Virtuals STATE	$0.00009657	1.68	$96.57K	$0.00009718	$0.00009496	$1.09	$96.57K	$96.57K
7173	Lightspeed SPEED	$0.0003743	-9.26	$96.41K	$0.0004238 ₿0.	$0.0003382 ₿0.	$125.29K ₿0	$112.23K	$96.41K
7174	Only Possible On Solana OPOS	$0.1242 ₿0.000010	-3.67	$96.34K ₿0	$0.1306 ₿0.000010	$0.1226 ₿0.0000092	$401.08 ₿0.08	$96.34K ₿10.33	$96.34K ₿0
7175	sci-hub SCIHUB	$0.00009626	0.57	$96.27K	$0.0000965	$0.00009569	$13.59K	$96.27K	$96.27K
7176	Liquid Agent LIQUID	$0.001709	3.05	$96.27K	$0.001712	$0.001655	$797.07	$170.92K	$96.27K
7177	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7178	MoonBag MBAG	$0.000001349	0.39	$96.16K	$0.000001349	$0.00000134	$13.61	$102.66K	$96.16K
7179	Sylo SYLO	$0.00001499 ₿0.000000039	-3.57	$96.15K ₿166.14	$0.00001559 ₿0.000000042	$0.0000149 ₿0.000000039	$46.6K ₿19.13	$149.77K ₿399.5	$96.15K ₿166.14
7180	Ordinal Doge ODOGE	$0.000000000096 ₿0.0000000000000032	0.03	$96.12K ₿0	$0.000000000096 ₿0.	$0.000000000096 ₿0.	$84.55 ₿0	$96.12K ₿3.2	$96.12K ₿0
7181	air coin 空气币 /	$0.00009606	62.51	$96.07K	$0.0001453	$0.00005882	$87.36K	$96.07K	$96.07K
7182	Froggy FROG	$0.0000961	0.32	$96.1K	$0.00009707	$0.00009514	$271.47	$96.1K	$96.1K
7183	Orange ORNJ	$0.001377 ₿0.0000080	-0.83	$96.29K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$58.53K ₿66.05	$137.76K ₿800.24	$96.29K ₿490.55
7184	Dog Stolen From Tesla LEMON	$0.00009603	-0.30	$96.01K	$0.00009671	$0.00009576	$141.14	$96.01K	$96.01K
7185	Lucky Dog LUCKY	$0.00001234	0.09	$95.97K	$0.00001238	$0.00001232	$14.82	$95.97K	$95.97K
7186	Kamala Horris KAMA	$0.00009637	1.10	$95.96K	$0.00009681	$0.00009419	$235.55	$95.96K	$95.96K
7187	MEMES MEMES	$0.000003199	68.43	$95.87K	$0.000003199	$0.0000017	$2.39K	$393.06K	$95.87K
7188	Gochu GOCHU	$0.0001016	-4.49	$95.86K	$0.0001078	$0.000101	$725.74	$101.61K	$95.86K
7189	Pharmachain AI PHAI	$0.0003946	-0.92	$95.83K	$0.0004197	$0.0003821	$2.52K	$394.52K	$95.83K
7190	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.17	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7191	Spacemesh $SMH	$0.001333 ₿0.000048	-0.44	$95.79K ₿0	$0.001339 ₿0.000050	$0.001333 ₿0.000046	$5K ₿10.88	$95.79K	$95.79K ₿0
7192	qAI QAI	$0.00009571	-0.05	$95.71K	$0.00009613	$0.00009472	$2.47	$95.71K	$95.71K
7193	Alpha City CITY	$0.00009571	2.19	$95.71K	$0.00009765	$0.00009364	$31.87	$95.71K	$95.71K
7194	Craft Engine CRAFT	$0.001291	0.56	$95.57K	$0.001292	$0.001283	$112.44	$129.15K	$95.57K
7195	Ton Cat TCAT	$0.0001499	0.72	$95.5K	$0.000153	$0.0001481	$79.13	$95.5K	$95.5K
7196	Geez PNutz PNUTZ	$0.2739	21.91	$95.33K	$0.2748	$0.2099	$1.64K	$95.33K	$95.33K
7197	MSQ Cycle Burn BURN	$0.009341	-4.19	$95.28K	$0.009937	$0.008622	$63.68	$95.28K	$95.28K
7198	just a little guy LITTLEGUY	$0.00009522	3.41	$95.22K	$0.00009666	$0.00009095	$490.52	$95.22K	$95.22K
7199	Wrapped Manchester City (Kayen) WCITY	$0.6805	2.33	$95.86K	$0.6873	$0.6565	$21.26K	$95.86K	$95.86K
7200	NFMart NFM	$0.0000095	-2.12	$94.77K	$0.00000983 ₿0.	$0.000007559 ₿0.	$17.23K ₿0	$94.77K	$94.77K
7201	LandRocker LRT	$0.00004071	-2.73	$94.94K	$0.00004255	$0.00004069	$85.61	$407.06K	$94.94K
7202	CV3 CV3AI	$0.00009579	0	$94.84K	$0	$0	$1.46	$94.84K	$94.84K
7203	Touch Grass TOUCHGRASS	$0.00009608	0.37	$94.78K	$0.00009615	$0.00009571	$1.84	$94.78K	$94.78K
7204	Wrapped Flow WFLOW	$0.1 ₿0.000018	-2.02	$94.78K ₿0	$0.1047 ₿0.	$0.09826 ₿0.	$24.04K ₿0	$94.78K ₿17.15	$94.78K ₿0
7205	Centience CENTS	$0.00009479	0.45	$94.76K	$0.0000948	$0.00009409	$82.25K	$94.76K	$94.76K
7206	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2717 ₿0.0000030	$0.2337 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7207	NFTrade NFTD	$0.002016 ₿0.00000017	-0.62	$94.75K ₿7.99	$0.002072 ₿0.00000017	$0.002003 ₿0.00000016	$12.98K ₿0.27	$274.57K ₿23.17	$94.75K ₿7.99
7208	BioBOI BIOBOI	$0.00281	-2.62	$94.72K	$0.002886	$0.002746	$460.12	$281.06K	$94.72K
7209	BaoBaoSol BAOS	$0.0000948 ₿0.000000013	-3.21	$94.7K ₿0	$0.00009806 ₿0.000000014	$0.00009425 ₿0.000000013	$449.06 ₿2.84	$94.7K ₿13.02	$94.7K ₿0
7210	stockcoin STOCKCOIN	$0.00009433	6.76	$94.26K	$0.0001051	$0.000087	$186.78K	$94.26K	$94.26K
7211	Wrapped NEAR (Universal) UNEAR	$1.68	-0.54	$94.56K	$1.72 ₿0.	$1.68 ₿0.	$2.37K ₿0	$94.56K	$94.56K
7212	TBAG TBAG	$0.0004081	-0.74	$94.45K	$0.0004127	$0.0004065	$77.74	$408.26K	$94.45K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}