Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003418 ₿0.000000032	$0.003377 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	Rockswap ROCK	$0.01301 ₿0.0000011	0.91	$118.77K ₿11.06	$0.01376 ₿0.0000014	$0.01266 ₿0.0000011	$264.8 ₿0.16	$118.77K ₿11.06	$118.77K ₿11.06
6277	e-Money EUR EEUR	$0.247 ₿0.000014	2.29	$118.6K ₿6.92	$0.2548 ₿0.000014	$0.2414 ₿0.000014	$221.78 ₿0	$118.6K ₿6.92	$118.6K ₿6.92
6278	DREAM by Virtuals DREAM	$0.0001187	3.44	$118.54K	$0.0001264	$0.0001146	$196.94	$118.54K	$118.54K
6279	Game Fantasy Token GFT	$0.01025 ₿0.0000015	-3.11	$118.32K ₿4.22	$0.01083 ₿0.0000015	$0.01013 ₿0.0000014	$4.37 ₿0	$118.32K ₿4.22	$118.32K ₿4.22
6280	Wrapped Manchester City (Kayen) WCITY	$1.15	2.11	$118.25K	$1.16	$1.12	$5.42K	$118.25K	$118.25K
6281	Grok Inu GROKINU	$0 ₿0.0000000000000000050	0.68	$118.22K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$7.45 ₿0.01	$118.22K ₿1.93	$118.22K ₿1.93
6282	ANDY70B ANDY70B	$0.0001224	7.10	$118.22K	$0.0001233	$0.0001143	$1.48K	$118.22K	$118.22K
6283	MaskNumber MASK	$0.0001183	18.91	$118.21K	$0.0001252	$0.00007386	$19.86K	$118.21K	$118.21K
6284	Myra MYRA	$0.0001184 ₿0.000000037	3.92	$118.17K ₿0	$0.0001226 ₿0.000000042	$0.0001134 ₿0.000000036	$239.57 ₿0.72	$118.17K	$118.17K ₿0
6285	ChainPort PORTX	$0.0006899 ₿0.00000014	-5.06	$118.09K ₿25.36	$0.0007267 ₿0.00000016	$0.0006861 ₿0.00000014	$27.41K ₿0.48	$469.12K ₿101.61	$118.09K ₿25.36
6286	GemLink GLINK	$0.001144 ₿0.00000021	-1.90	$117.87K ₿18.23	$0.001188 ₿0.00000023	$0.001137 ₿0.00000021	$59.94 ₿0	$183.08K ₿34.09	$117.87K ₿18.23
6287	StareCat HELIA	$0.0001173	3.10	$117.75K	$0.0001229	$0.0001133	$1.74K	$117.75K	$117.75K
6288	Smol dodo $DOD	$0.0001172	-0.94	$117.74K	$0.0001211	$0.00011	$1.8K	$117.74K	$117.74K
6289	EL-Toro $TORO	$0.0001175	-5.60	$117.52K	$0.0001287	$0.0001164	$741.98	$117.52K	$117.52K
6290	Crypto Raiders RAIDER	$0.003622 ₿0.00000020	2.17	$117.46K ₿6.05	$0.003744 ₿0.00000020	$0.003526 ₿0.00000020	$624.12 ₿0.02	$362.28K ₿20.15	$117.46K ₿6.05
6291	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5579 ₿0.0000053	$0.5265 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6292	Beholder EYE	$0.02102 ₿0.0000018	-1.03	$117.06K ₿10.44	$0.1989 ₿0.0000019	$0.1957 ₿0.0000018	$69.52 ₿0	$204.7K ₿18.54	$117.06K ₿10.44
6293	Jason Derulo JASON	$0.0001171	4.31	$117.03K	$0.0001212	$0.0001118	$1.23K	$117.03K	$117.03K
6294	Justice for Zachxbt ZACHXBT	$0.0001167	2.05	$116.67K	$0.0001218	$0.0001138	$87.81	$116.67K	$116.67K
6295	Lottery Token LOT	$0.0001168	2.46	$116.88K	$0.0001184	$0.0001135	$434.78	$116.88K	$116.88K
6296	Daossui Token DAOS	$0.0001062	8.64	$116.92K	$0.0001076	$0.00009681	$964.37	$116.92K	$116.92K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Aperture Finance APTR	$0.001284	-2.38	$116.75K	$0.001877	$0.001279	$311.59K	$1.28M	$116.75K
6298	Liquid Cat CAT	$0.1006	-36.89	$116.74K	$0.1595	$0.1004	$495.48	$116.74K	$116.74K
6299	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,010.67 ₿0.059	4.23	$116.7K ₿0	$3,078.42 ₿0.060	$2,852.14 ₿0.058	$52.18K ₿0.18	$116.7K	$116.7K ₿0
6300	Chengpang Zhoa ZHOA	$0.0001166	0.87	$116.68K	$0.0001182	$0.0001151	$89.46	$116.68K	$116.68K
6301	GENZAI by Virtuals GENZAI	$0.0001296	4.00	$116.68K	$0.000138	$0.0001246	$10.08	$129.64K	$116.68K
6302	JOKER JOKER	$0.0001166	-7.41	$116.64K	$0.0001259	$0.0001141	$262.98	$116.64K	$116.64K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0006753 ₿0.0000000064	$0.0001266 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	upsidedowncat USDCAT	$0.00001367	2.77	$116.63K	$0.00001415	$0.00001326	$79.83	$116.63K	$116.63K
6304	FOMO TOCD FOMO	$0.001973	5.05	$116.55K	$0.002012	$0.00187	$77.99	$116.55K	$116.55K
6305	Clickme CLICKME	$0.0001165	-2.34	$116.54K	$0.0001222	$0.0001165	$313.43	$116.54K	$116.54K
6306	Boshi BOSHI	$0.0001182	4.72	$116.53K	$0.0001221	$0.0001125	$327.42	$116.53K	$116.53K
6307	DogWifNoHat NOHAT	$0.0001179	3.16	$116.42K	$0.0001229	$0.0001136	$257.5	$116.42K	$116.42K
6308	The Professor LAB	$0.0001163	4.17	$116.27K	$0.0001209	$0.0001112	$140.35	$116.27K	$116.27K
6309	Mist MIST	$0.002058 ₿0.00000012	0.11	$115.95K ₿7.04	$0.002103 ₿0.00000014	$0.002055 ₿0.00000012	$28.59K ₿1.46	$2.06M ₿124.83	$115.95K ₿7.04
6310	Shih Tzu SHIH	$0.000000000116 ₿0.000000000000011	-1.90	$115.88K ₿11.48	$0.00000000012 ₿0.000000000000011	$0.000000000116 ₿0.000000000000010	$52.58 ₿0.16	$115.88K ₿11.48	$115.88K ₿11.48
6311	Tax Income From Fees TIFF	$0.0001242	-3.04	$115.56K	$0.0001469	$0.0001237	$3.29K	$115.56K	$115.56K
6312	hsETH HSETH	$2,607.76	0	$115.87K	$2,607.76	$2,607.76	$4.29	$115.87K	$115.87K
6313	Castle Of Blackwater COBE	$0.01549 ₿0.0000062	13.05	$115.84K ₿0	$0.01599 ₿0.0000078	$0.0137 ₿0.0000062	$77.18K ₿1.69	$1.55M ₿628.76	$115.84K ₿0
6314	Wrapped SL Benfica (Kayen) WBENFICA	$1.31	0.96	$115.68K	$1.35	$1.27	$6.68K	$115.68K	$115.68K
6315	Sharki SHARKI	$0.0001173	-8.27	$115.67K	$0.0001323	$0.000103	$9.29K	$115.67K	$115.67K
6316	Milestone Millions MSMIL	$0.0003049 ₿0.000000014	-2.62	$115.67K ₿6.51	$0.0003353 ₿0.000000018	$0.0003036 ₿0.000000014	$1.88K ₿0.18	$151.85K ₿7.33	$115.67K ₿6.51
6317	Morud MORUD	$0.0001151	-0.04	$115.64K	$0.0001232	$0.000113	$1.16K	$115.64K	$115.64K
6318	Hooffather HOOF	$0.000001159	-14.86	$115.6K	$0.00000145	$0.00000112	$32.21K	$115.6K	$115.6K
6319	Lexicon LEXICON	$0.0001155	1.96	$115.56K	$0.000121	$0.0001132	$652.17	$115.56K	$115.56K
6320	PADAWAN PADAWAN	$0.01157 ₿0.00000063	1.30	$115.56K ₿6.32	$0.01214 ₿0.00000068	$0.01141 ₿0.00000063	$26.9 ₿0.08	$115.56K ₿6.32	$115.56K ₿6.32
6321	Corn Bridged USDC (Corn) USDC.E	$1	0.41	$115.55K	$1	$0.984	$444.24	$115.55K	$115.55K
6322	Life Crypto LIFE	$0.00004207 ₿0.0000000019	0.25	$115.53K ₿5.2	$0.00004216 ₿0.0000000019	$0.00004196 ₿0.0000000018	$82.41K ₿0.81	$420.85K ₿18.95	$115.53K ₿5.2
6323	MELD MELD	$0.00002888 ₿0.00000025	-79.87	$115.53K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$125.92 ₿2.28	$115.53K ₿1.01K	$115.53K ₿956.96
6324	Shibaverse VERSE	$0.0001428 ₿0.0000000025	1.68	$115.29K ₿2.07	$0.0001493 ₿0.0000000027	$0.0001398 ₿0.0000000025	$11.28 ₿0	$142.5K ₿2.56	$115.29K ₿2.07
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03774 ₿0.00000036	$0.03377 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Smoking Giraffe GRAF	$0.0002432	24.20	$115.25K	$0.0002489	$0.0001957	$2.62K	$115.25K	$115.25K
6326	SpaceDawgs DAWGS	$0.0000001518 ₿0.000000000016	0	$115.23K ₿12.15	$0	$0	$46.22 ₿0	$151.84K ₿16	$115.23K ₿12.15
6327	Onchain AI OCAI	$0.001278 ₿0.00000023	3.63	$115.11K ₿21.43	$0.001306 ₿0.00000024	$0.001093 ₿0.00000022	$47.22K ₿1.53	$127.9K ₿23.81	$115.11K ₿21.43
6328	Aavegotchi KEK KEK	$0.002505 ₿0.00000014	-0.83	$115.07K ₿3.4	$0.002626 ₿0.00000015	$0.002504 ₿0.00000014	$111.72 ₿0.02	$5.24M ₿292.56	$115.07K ₿3.4
6329	HEX.COM DIAMOND DMND	$0.00002894	5.40	$115.01K	$0.00002977	$0.00002737	$1.07K	$115.01K	$115.01K
6330	Sumer.Money suUSD SUUSD	$0.998 ₿0.000014	2.49	$114.99K ₿0	$1 ₿0.000014	$0.9636 ₿0.000013	$5.22 ₿0.24	$114.99K	$114.99K ₿0
6331	StrongHands SHND	$0.000005699 ₿0.0000000021	-1.89	$114.88K ₿39.83	$0.000005969 ₿0.	$0.00000571 ₿0.	$8.85 ₿0	$114.88K	$114.88K ₿39.83
6332	Neiro NEIRO	$0.000000000273	-1.12	$114.8K	$0.000000000289	$0.000000000272	$1.21K	$114.8K	$114.8K
6333	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	2.84	$114.59K ₿77.34	$0.0001188 ₿0.000000094	$0.0001138 ₿0.000000089	$727.63 ₿1.47	$117.13K ₿44.75	$114.59K ₿77.34
6334	Wif - SecondChance WIF	$0.0001437	2.83	$114.51K	$0.0001491	$0.0001391	$91.9	$114.51K	$114.51K
6335	Salt Bae For The People SBAE	$0.0001144	2.54	$114.4K	$0.0001192	$0.0001114	$4.68K	$114.4K	$114.4K
6336	Wrapped Aston Villa (Kayen) WAVL	$0.3051	1.84	$114.13K	$0.3172	$0.2996	$2.23K	$114.13K	$114.13K
6337	BROT BROT	$0.0001135	8.50	$114.13K	$0.000111	$0.0001037	$932.1	$114.13K	$114.13K
6338	Datawitch DATAWITCH	$0.000115	12.59	$115.07K	$0.0001219	$0.0001022	$4.17K	$115.07K	$115.07K
6339	Market Maverick LUIGI	$0.005425	-9.68	$113.94K	$0.006521	$0.005425	$3.69K	$113.94K	$113.94K
6340	Ginnan GINNAN	$0.0000001138	3.21	$113.93K	$0.0000001185	$0.0000001101	$110.38	$113.93K	$113.93K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000135 ₿0.0000000000000012	$0.000000000131 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	POGAI (BSC) POGAI	$0.0001138	-5.59	$113.86K	$0.0001217	$0.000113	$6.21K	$113.86K	$113.86K
6342	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6343	Miss Kaka KAKA	$0.0001136	0.89	$113.62K	$0.0001177	$0.0001126	$44.51	$113.62K	$113.62K
6344	AMALAS AMAL	$0.07952	2.61	$113.49K	$0.0799	$0.07461	$31.17K	$17.5M	$113.49K
6345	Aletheia ALETHEIA	$0.0001133	1.76	$113.33K	$0.0001167	$0.0001113	$357.04	$113.33K	$113.33K
6346	Collab.Land COLLAB	$0.000454 ₿0.00000010	4.97	$113.51K ₿26.19	$0.0004694 ₿0.00000011	$0.0004315 ₿0.00000010	$16.24 ₿0.15	$454.05K ₿104.77	$113.51K ₿26.19
6347	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03652 ₿0.00000034	$0.03537 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6348	NFTrade NFTD	$0.002422 ₿0.00000017	-0.47	$112.86K ₿7.99	$0.002435 ₿0.00000017	$0.002408 ₿0.00000016	$24.51K ₿0.27	$327.07K ₿23.17	$112.86K ₿7.99
6349	Kogin by Virtuals KOGIN	$0.000125	4.28	$112.78K	$0.0001328	$0.0001198	$119.9	$112.78K	$112.78K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6350	Shibashootout $SHIBASHOOT	$0.00005126	5.66	$112.78K	$0.00005881	$0.00004852	$249.56	$112.78K	$112.78K
6351	Smart Valor VALOR	$0.001825 ₿0.0000033	3.31	$112.69K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.23K ₿6.73	$136.92K ₿252.54	$112.69K ₿171.34
6352	Puffy PUFFY	$0.000002539	5.54	$112.35K	$0.0000026	$0.000002399	$730.38	$112.35K	$112.35K
6353	ArtemisAI ATAI	$0.0001123 ₿0.000000058	-15.76	$112.31K ₿0	$0.007298 ₿0.000000069	$0.005913 ₿0.000000056	$4.5 ₿1.19	$112.31K ₿59.36	$112.31K ₿0
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.000894 ₿0.0000000085	$0.000867 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	Soldex SOLX	$0.0002655 ₿0.0000000026	5.46	$112.3K ₿1.11	$0.0003 ₿0.0000000027	$0.0002484 ₿0.0000000024	$75.19K ₿0.42	$132.76K ₿1.31	$112.3K ₿1.11
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04225 ₿0.00000040	$0.04026 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6355	Marginswap MFI	$0.01592 ₿0.00000033	2.40	$112.29K ₿2.36	$0.01708 ₿0.00000034	$0.01291 ₿0.00000032	$40.81 ₿0	$159.23K ₿3.35	$112.29K ₿2.36
6356	Steakhouse ETH Morpho Vault STEAKETH	$2,551.52	3.76	$112.27K	$2,643.44	$2,454.87	$0	$112.27K	$112.27K
6357	Colon COLON	$0.0001144	-5.19	$112.12K	$0.0001447	$0.0001142	$44.94K	$112.12K	$112.12K
6358	Super Meme Fighter SMF	$0.0001494	11.29	$112.09K	$0.0001494	$0.0001338	$164.67	$149.45K	$112.09K
6359	Sendor SENDOR	$0.0001131	1.30	$112.01K	$0.0001131	$0.0001098	$133.48K	$112.01K	$112.01K
6360	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02118 ₿0.00000020	$0.01172 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6361	Port Finance PORT	$0.003138 ₿0.00000033	5.30	$111.73K ₿12.06	$0.003305 ₿0.00000036	$0.002979 ₿0.00000031	$31.23K ₿4.11	$313.64K ₿33.86	$111.73K ₿12.06
6362	UpDog UPDOG	$0.000000000324 ₿0.0000000000000055	-1.28	$111.69K ₿2.11	$0.000000000328 ₿0.0000000000000056	$0.000000000323 ₿0.0000000000000055	$42.79 ₿0	$323.6K ₿5.59	$111.69K ₿2.11
6363	MoonCoin MOON	$0.00000114	5.90	$111.68K	$0.00000114	$0.000001069	$5.26	$111.68K	$111.68K
6364	KING Coin KING	$0.00001115 ₿0.00000000099	-3.36	$111.56K ₿9.94	$0.00001154 ₿0.0000000011	$0.0000111 ₿0.00000000096	$52.17 ₿1.4	$111.56K ₿9.94	$111.56K ₿9.94
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Make Europe Great Again MEGA	$0.0001112	9.33	$111.15K	$0.0001276	$0.0001017	$14.44K	$111.15K	$111.15K
6366	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	0.46	$111.34K ₿8.11	$0.0001212 ₿0.0000000090	$0.0001205 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}