Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6255	Dollar DOLLAR	$0.0001357	32.83	$134.73K	$0.0001501	$0.00009611	$71.9K	$134.73K	$134.73K
6256	Xitcoin $XTC	$0.00002688	-4.00	$135.04K	$0.00002911	$0.00002646	$59.14	$443.79K	$135.04K
6257	The1 THE1	$0.0001344	1.70	$134.43K	$0.0001354	$0.0001289	$8.03	$134.43K	$134.43K
6258	BOMB BOMB	$0.1643 ₿0.0000034	56.53	$134.34K ₿2.68	$0.4193 ₿0.0000038	$0.1839 ₿0.0000016	$47.49 ₿5.84	$145.96K ₿2.92	$134.34K ₿2.68
6259	Good Games Guild GGG	$0.003357 ₿0.0000015	-8.78	$134.23K ₿61.81	$0.00368 ₿0.0000015	$0.003279 ₿0.0000015	$112.06K ₿4.93	$335.56K ₿154.53	$134.23K ₿61.81
6260	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6261	GoreCats GCATS	$0.000135	0.43	$134.06K	$0.0001419	$0.0001252	$61.07K	$134.06K	$134.06K
6262	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3383 ₿0.0000030	$0.2988 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6263	Station This MS2	$0.0001405	-1.69	$134K	$0.0001441	$0.0001366	$634.43	$139.07K	$134K
6264	Life Crypto LIFE	$0.00004881 ₿0.0000000019	8.78	$133.99K ₿5.2	$0.00004924 ₿0.0000000019	$0.00004313 ₿0.0000000018	$112.35K ₿0.81	$488.09K ₿18.95	$133.99K ₿5.2
6265	DT Inu DTI	$0.0001339	0.01	$133.97K	$0.0001339	$0.0001339	$12.59K	$133.97K	$133.97K
6266	Gunstar Metaverse GSTS	$0.0003986 ₿0.000000070	-3.81	$133.97K ₿23.07	$0.0004263 ₿0.000000084	$0.0003741 ₿0.000000060	$4.48K ₿1.36	$159.45K ₿27.46	$133.97K ₿23.07
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1598 ₿0.0000014	$0.1576 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6267	BaoBaoSol BAOS	$0.0001337 ₿0.000000013	-3.03	$133.62K ₿0	$0.0001389 ₿0.000000014	$0.0001205 ₿0.000000013	$3.83K ₿2.84	$133.62K ₿13.02	$133.62K ₿0
6268	Osmosis allLINK LINK	$14.25	3.22	$132.89K	$14.24	$13.56	$1.04K	$132.89K	$132.89K
6269	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.47	$132.78K ₿40.54	$0.0002722 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6270	Tethegamer TETHEGAMER	$1.38	-12.21	$132.72K	$1.57	$1.17	$12.49K	$132.72K	$132.72K
6271	Bonker BONKER	$0.0001407	-23.41	$133.09K	$0.0001853	$0.0001388	$15.26K	$133.09K	$133.09K
6272	Open Dollar Governance ODG	$0.8625 ₿0.000037	-3.61	$102.16K ₿0	$4.23 ₿0.000038	$4.08 ₿0.000037	$68.44 ₿0.02	$8.63M ₿372.23	$102.16K ₿0
6272	TIME TIME	$0.0000002871	2.04	$132.68K	$0.0000002864	$0.0000002723	$159.42	$132.68K	$132.68K
6273	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1204 ₿0.0000011	$0.1193 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
6274	DOGWIFHOOD WIF	$0.0001327 ₿0.00000010	4.53	$132.56K ₿109.22	$0.0001327 ₿0.00000011	$0.0001222 ₿0.00000010	$4.32K ₿10.76	$132.56K ₿109.22	$132.56K ₿109.22
6275	Baby Neiro BABYNEIRO	$0.0003134	-9.75	$132.45K	$0.0003537	$0.0002966	$44.79K	$132.45K	$132.45K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003575 ₿0.000000032	$0.003531 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6276	YES YES	$1.76 ₿0.000094	1.50	$132.43K ₿8.06	$1.77 ₿0.00010	$1.72 ₿0.000094	$3.52 ₿0.14	$171.88K ₿9.27	$132.43K ₿8.06
6277	Defi For You DFY	$0.0002199 ₿0.0000000035	-3.61	$132.25K ₿2.14	$0.0002424 ₿0.0000000040	$0.0002017 ₿0.0000000034	$116.43K ₿0.35	$186.12K ₿3.01	$132.25K ₿2.14
6278	fog FOG	$0.0001324	-10.18	$132.22K	$0.0001517	$0.0001309	$217.15K	$132.22K	$132.22K
6279	Private Wrapped wROSE PWROSE	$0.02764 ₿0.0000018	-4.16	$132.18K ₿0	$0.208 ₿0.0000019	$0.1905 ₿0.0000017	$110.6 ₿0.86	$132.18K	$132.18K ₿0
6280	Arken Finance $ARKEN	$0.0001464 ₿0.000000016	-7.25	$132.01K ₿12.51	$0.0001653 ₿0.000000016	$0.0001236 ₿0.000000016	$154.21 ₿0.05	$1.46M ₿164.77	$132.01K ₿12.51
6281	Black Devil ANGLERFISH	$0.000132	-0.75	$131.99K	$0.000135	$0.000127	$162.08K	$131.99K	$131.99K
6282	Dollar Coin DC	$0.0001347	38.78	$132.93K	$0.000168	$0.0000793	$86.76K	$132.93K	$132.93K
6283	WanSwap WASP	$0.0006481 ₿0.000000031	1.87	$131.88K ₿6.47	$0.0006473 ₿0.000000032	$0.0006238 ₿0.000000030	$101.18 ₿0.03	$136.06K ₿6.67	$131.88K ₿6.47
6284	Kyro KYRO	$0.0001332	1.23	$133.26K	$0.000133	$0.0001255	$94.03K	$133.26K	$133.26K
6285	Game Bee GBB	$0.0001318	-0.93	$131.8K	$0.000133	$0.0001307	$218.59	$131.8K	$131.8K
6286	e-Money EUR EEUR	$0.2742 ₿0.000014	4.56	$131.79K ₿6.92	$0.2724 ₿0.000014	$0.2555 ₿0.000014	$1.09K ₿0	$131.79K ₿6.92	$131.79K ₿6.92
6287	Oddz ODDZ	$0.001472 ₿0.00000027	0.14	$131.71K ₿24.94	$0.001487 ₿0.00000030	$0.001436 ₿0.00000027	$338.86K ₿4.16	$147.32K ₿27.9	$131.71K ₿24.94
6288	FaraLand FARA	$0.003089 ₿0.00000040	2.72	$131.62K ₿17.09	$0.04567 ₿0.00000041	$0.04327 ₿0.00000039	$4.31 ₿0.63	$219.36K ₿28.9	$131.62K ₿17.09
6289	GoldBrick GBCK	$0.009294	-8.73	$131.56K	$0.01044	$0.009253	$100.31K	$1.4M	$131.56K
6290	ZAPCAT ZAPCAT	$0.0001314	-5.05	$131.49K	$0.0001389	$0.0001287	$1.36K	$131.49K	$131.49K
6291	ALF ALF	$0.00000134	-1.44	$131.4K	$0.000001359	$0.000001289	$25.05K	$131.4K	$131.4K
6292	Penguin Finance PEFI	$0.006852 ₿0.00000031	-0.13	$131.03K ₿6.11	$0.006863 ₿0.00000032	$0.006517 ₿0.00000031	$183.08 ₿0.01	$131.03K ₿6.11	$131.03K ₿6.11
6293	Brain Worms BWORM	$44.39	3.48	$130.97K	$43.88	$42.82	$61.3	$130.97K	$130.97K
6294	ETHPad ETHPAD	$0.0009556 ₿0.000000081	0.87	$130.93K ₿11.23	$0.0009559 ₿0.000000084	$0.0009395 ₿0.000000077	$46.01 ₿0.01	$955.69K ₿81.98	$130.93K ₿11.23
6295	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6296	brainrot ROT	$0.0001317	1.55	$130.67K	$0.0001313	$0.0001245	$246.01	$130.67K	$130.67K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Donald Toad Coin DTC	$0.001888	7.42	$130.43K	$0.0019	$0.001743	$142.5K	$130.43K	$130.43K
6298	KingdomX KT	$0.0004225 ₿0.000000018	-0.54	$130.42K ₿5.68	$0.0004253 ₿0.000000018	$0.0004203 ₿0.000000017	$249.36K ₿2.72	$421.42K ₿18.36	$130.42K ₿5.68
6299	DogWifNoHat NOHAT	$0.000133	0.99	$130.29K	$0.0001351	$0.0001261	$2.45K	$130.29K	$130.29K
6300	BAKKT BAKKT	$0.0001302	-2.38	$130.22K	$0.0001343	$0.0001282	$163.34K	$130.22K	$130.22K
6301	deFusion DEF	$0.001412	6.33	$130.16K	$0.001398	$0.001262	$1.05K	$1.39M	$130.16K
6302	CASH CASH	$0.0001622	2.37	$130.08K	$0.0001615	$0.0001534	$8.35	$161.6K	$130.08K
6302	Unifarm UFARM	$0.0002947 ₿0.0000000035	50.08	$98.81K ₿1.17	$0.0007062 ₿0.0000000064	$0.0001324 ₿0.0000000012	$29.68 ₿0.02	$291.54K ₿3.47	$98.81K ₿1.17
6303	HODL HODL	$0.00013	8.58	$130.08K	$0.0001301	$0.000117	$3.98K	$130.08K	$130.08K
6304	Young Boys Fan Token YBO	$0.1133 ₿0.0000065	-1.09	$130.08K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.41 ₿0	$566.75K ₿32.97	$130.08K ₿12.5
6305	BIG BIG	$0.0001314	-7.96	$129.86K	$0.0001428	$0.0001224	$1.47K	$129.86K	$129.86K
6306	Bao Finance V2 BAO	$0.0003412 ₿0.0000000069	11.38	$129.8K ₿3.66	$0.0003532 ₿0.0000000070	$0.0002928 ₿0.0000000069	$482.3 ₿0	$479.96K ₿9.6	$129.8K ₿3.66
6307	Gochu GOCHU	$0.0001385	-13.31	$129.73K	$0.0001695	$0.0001296	$9.47K	$137.52K	$129.73K
6308	Fade Wallet Token FWT	$0.0003028	4.44	$129.88K	$0.0003035	$0.0002875	$104.63	$302.84K	$129.88K
6309	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6310	Mithrandir Token MITHR	$0.004666	0	$129.62K	$0	$0	$23.33	$1.96M	$129.62K
6311	Deer Seized by US Government BABY	$0.0001305	-1.83	$129.56K	$0.0001336	$0.0001145	$20.17K	$129.56K	$129.56K
6312	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$129.44K ₿0	$1 ₿0.000014	$1 ₿0.000013	$237.59 ₿0.16	$129.44K	$129.44K ₿0
6313	WAP WAP	$0.0001296	-1.07	$129.2K	$0.0001339	$0.0001239	$4.47K	$129.2K	$129.2K
6314	XIDR XIDR	$0.00006111 ₿0.00000000092	0	$129.19K ₿7.01	$0.00006111 ₿0.00000000093	$0.00006111 ₿0.00000000089	$7.26 ₿0.74	$4.22M ₿64.01	$129.19K ₿7.01
6315	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	0.70	$129.09K ₿0	$1.01 ₿0.000013	$0.9943 ₿0.000012	$2.12K ₿0	$129.09K	$129.09K ₿0
6316	Metis Bridged WBTC (Metis Andromeda) WBTC	$21,886	-0.17	$128.64K	$21,959	$21,717	$2.75	$128.64K	$128.64K
6317	Helmet Insure HELMET	$0.003036 ₿0.00000010	2.06	$128.81K ₿4.31	$0.003033 ₿0.00000010	$0.002974 ₿0.000000099	$26.58 ₿0.01	$303.32K ₿10.15	$128.81K ₿4.31
6318	Oncology Network ONC	$0.0001855	11.28	$128.7K	$0.0001854	$0.0001667	$819.08	$184.89K	$128.7K
6319	bonkwifhat BIF	$0.0001285 ₿0.000000010	2.69	$128.58K ₿0	$0.0001281 ₿0.000000011	$0.0001219 ₿0.0000000094	$12.06 ₿0.87	$128.58K ₿10.07	$128.58K ₿0
6320	Dragon Crypto Aurum DCAU	$0.8562 ₿0.000066	1.15	$128.41K ₿10.1	$0.8484 ₿0.000066	$0.8218 ₿0.000064	$109.1 ₿0.03	$130.46K ₿10.26	$128.41K ₿10.1
6321	Chengpang Zhoa ZHOA	$0.0001283	-7.33	$128.39K	$0.0001387	$0.0001244	$4.64K	$128.39K	$128.39K
6322	BABYTRUMP BABYTRUMP	$0.003256 ₿0.00000058	4.80	$128.32K ₿23.19	$0.003269 ₿0.00000065	$0.003033 ₿0.00000057	$108.92 ₿0.34	$128.32K ₿23.19	$128.32K ₿23.19
6323	Bridged Wrapped Ether (Voltage Finance) WETH	$2,491.8 ₿0.051	-0.18	$128.18K ₿0	$2,517.45 ₿0.052	$2,476.48 ₿0.049	$2.36 ₿0.04	$128.18K	$128.18K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03947 ₿0.00000036	$0.03532 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Ronnie RONNIE	$0.0001424	0	$128.1K	$0	$0	$15.36	$128.1K	$128.1K
6325	WDOT WDOT	$4.08 ₿0.00012	0.15	$128.76K ₿0	$4.08 ₿0.00012	$3.98 ₿0.00012	$609.38 ₿0.22	$128.76K	$128.76K ₿0
6326	Refereum RFR	$0.00002619 ₿0.0000000014	10.66	$127.81K ₿7.26	$0.00003809 ₿0.0000000015	$0.00002313 ₿0.0000000014	$106.28K ₿0.21	$131.01K ₿7.44	$127.81K ₿7.26
6327	Shakey AI SHAKEY	$0.0001333	0.27	$127.59K	$0.0001342	$0.000128	$345.74	$127.59K	$127.59K
6328	Herity Network HER	$0.002693 ₿0.00000011	0.07	$127.56K ₿5.38	$0.002691 ₿0.00000011	$0.002644 ₿0.00000011	$422.56 ₿0.03	$255.67K ₿10.77	$127.56K ₿5.38
6329	Position POSI	$0.0021 ₿0.00000023	-6.09	$127.44K ₿14.12	$0.002922 ₿0.00000023	$0.001676 ₿0.00000022	$9.32K ₿0.22	$192.86K	$127.44K ₿14.12
6330	Bark Ruffalo by Virtuals PAWSY	$0.0001276	8.41	$127.39K	$0.0001306	$0.0001113	$1.36K	$127.39K	$127.39K
6331	Pixel PXL	$0.0001964	50.41	$127.15K	$0.0001983	$0.000127	$3.84K	$127.15K	$127.15K
6332	Flash FLASH	$0.001269	-5.32	$126.99K	$0.001345	$0.001179	$2.37K	$126.99K	$126.99K
6333	Autonio NIOX	$0.000747 ₿0.000000024	1.96	$126.88K ₿4.09	$0.0007489 ₿0.000000065	$0.0007318 ₿0.000000022	$76.91 ₿0.8	$246.52K ₿7.95	$126.88K ₿4.09
6334	DYOR DYOR	$0.00000001836 ₿0.00000000000045	4.85	$126.75K ₿3.16	$0.00000001836 ₿0.00000000000046	$0.00000001737 ₿0.00000000000045	$61.8 ₿0	$126.75K ₿3.16	$126.75K ₿3.16
6335	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6336	SCHNITZEL SNTZL	$0.00021	12.61	$126.63K	$0.0002129	$0.0001795	$37.61K	$193.79K	$126.63K
6337	Cat Token CAT	$0.0194 ₿0.0000018	18.62	$126.55K ₿12.13	$0.01938 ₿0.0000021	$0.0161 ₿0.0000018	$33.16K ₿0.65	$290.81K ₿27.87	$126.55K ₿12.13
6338	Agent Zero $WSB	$0.006015	32.13	$126.33K	$0.005947	$0.004493	$3.97K	$126.33K	$126.33K
6339	Uncle Sam USAM	$0.0000004046	5.86	$126.24K	$0.000000404	$0.0000003708	$2.06K	$126.24K	$126.24K
6340	@DOGE @DOGE	$0.0001266	1.57	$126.17K	$0.0001262	$0.0001201	$224.34	$126.17K	$126.17K
6341	Crusaders of Crypto CRUSADER	$0.000000000091 ₿0.0000000000000012	2.88	$81.35K ₿1.15	$0.000000000141 ₿0.0000000000000012	$0.000000000137 ₿0.0000000000000012	$5.49 ₿0	$90.86K ₿1.29	$81.35K ₿1.15
6341	AI Slop AISLOP	$0.0001266	-9.82	$126.14K	$0.0001404	$0.0001136	$28.75K	$126.14K	$126.14K
6342	FROGO FROGO	$0.0000003054	0.78	$128.51K	$0.0000003031	$0.0000002334	$10.59K	$128.51K	$128.51K
6343	Voyager AI VOYAGE	$0.0001379	-6.03	$125.93K	$0.000148	$0.0001341	$1.76K	$136.93K	$125.93K
6344	Ruff RUFF	$0.000134 ₿0.0000000051	-0.58	$125.9K ₿4.88	$0.0001358 ₿0.0000000055	$0.0001309 ₿0.0000000049	$102.56K ₿0.1	$246.31K ₿9.55	$125.9K ₿4.88
6345	TaiNet TAI	$0.005994	1.87	$125.89K	$0.006022	$0.005881	$618.42	$125.89K	$125.89K
6346	ArthSwap ARSW	$0.0001264 ₿0.000000025	-3.28	$125.2K ₿24.52	$0.0001307 ₿0.000000025	$0.0001222 ₿0.000000024	$96.38K ₿0.15	$125.2K ₿25.7	$125.2K ₿24.52
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}