Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7110	HONO Protocol HONO	$58.47	0	$99.51K	$0	$0	$841.49	$94.18K	$99.51K
7111	YieldBricks YBR	$0.0003924	-22.52	$99.5K	$0.0005144	$0.0003818	$6.44K	$281.18K	$99.5K
7112	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.09	$99.46K	$0.9975 ₿0.	$0.9963 ₿0.	$4.62K ₿0	$99.46K	$99.46K
7113	State of Mika by Virtuals STATE	$0.00009969	2.79	$99.42K	$0.00009941	$0.00009655	$31.52	$99.42K	$99.42K
7114	ZetaChain Bridged USDC.BASE (ZetaChain) USDC.BASE	$0.9883	0	$99.4K	$0	$0	$109.34	$39.48K	$99.4K
7115	Dog Stolen From Tesla LEMON	$0.00009854	2.10	$99.34K	$0.00009935	$0.00009602	$5.08	$99.34K	$99.34K
7116	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9944 ₿0.000012	-0.02	$99.33K ₿0	$1.02 ₿0.000013	$0.9847 ₿0.000012	$740.4 ₿0	$99.33K	$99.33K ₿0
7117	AI Shell NOVA NOVA	$0.00009958	1.35	$99.32K	$0.00009987	$0.00009733	$10.57	$99.32K	$99.32K
7118	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00188 ₿0.000000020	$0.001618 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7119	Beam Bridged AVAX (Beam) AVAX	$13.86 ₿0.00067	0.91	$99.24K ₿0	$13.93 ₿0.00069	$13.58 ₿0.00066	$2.63K ₿0.43	$99.24K	$99.24K ₿0
7120	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04675 ₿0.00000051	$0.0402 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7121	旺财 (Wealthy) WANGCAI	$0.00009906	0.04	$99.07K	$0.00009911	$0.00009891	$1.4	$99.07K	$99.07K
7122	OG.meme OGME	$0.00009911	0.69	$99.06K	$0.00009911 ₿0.	$0.00009841 ₿0.	$3.97 ₿0	$99.06K	$99.06K
7123	Artizyou for Asia ART	$0.0003304	1.46	$99.04K	$0.0003314	$0.0003221	$165.27	$99.04K	$99.04K
7124	redacted gdupi GDUPI	$0.0000009897	2.96	$99.03K	$0.0000009903	$0.0000009606	$13.33	$99.03K	$99.03K
7125	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-0.18	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7126	Stoicism STOIC	$0.00009911	2.14	$98.98K	$0.0000994 ₿0.	$0.00009658 ₿0.	$124.85 ₿0	$98.98K	$98.98K
7127	Ditto Staked Aptos STAPT	$2.01 ₿0.00017	-0.42	$98.84K ₿0	$2.02 ₿0.00019	$1.98 ₿0.00017	$110.51 ₿0.07	$98.84K ₿8.41	$98.84K ₿0
7128	MISATO MISATO	$0.00009886	0.10	$98.84K	$0.0001036	$0.00009493	$531.16	$98.84K	$98.84K
7129	PairPunk PAIR	$0.00009935	60.03	$98.8K	$0.0001046	$0.00006208	$7.73K	$98.8K	$98.8K
7130	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7131	Clustr CLUSTR	$0.0001911	-1.06	$98.72K	$0.0001934	$0.0001903	$5.9	$191.27K	$98.72K
7132	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7133	CPA by Virtuals CPA	$0.0001128	-3.56	$98.55K	$0.0001176	$0.0001109	$206.52	$112.89K	$98.55K
7134	Peanut NUX	$0.001974 ₿0.00000010	-4.10	$98.55K ₿5.35	$0.002066 ₿0.00000010	$0.001895 ₿0.00000010	$16.18K ₿2.33	$98.55K ₿5.35	$98.55K ₿5.35
7135	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7136	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02874 ₿0.00000031	$0.02783 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7137	OpenDelta GMCI30 OG30	$0.1637	-0.10	$98.27K	$0.164	$0.1627	$8.29K	$98.27K	$98.27K
7138	TCC TCC	$0.00009828	-1.38	$98.27K	$0.0001022	$0.00009807	$808.97	$98.27K	$98.27K
7139	Sailana Inu SAILANA	$0.00009815	-1.13	$98.16K	$0.00009929	$0.00009595	$543.47	$98.16K	$98.16K
7140	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7141	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.11K ₿0	$0.9998 ₿0.000014	$0.9975 ₿0.000014	$181.36 ₿0.21	$98.11K	$98.11K ₿0
7142	FLAME FLAME	$0.09872	-0.39	$98K	$0.09945	$0.0981	$5.26	$98K	$98K
7143	Black Agnus FTW	$0.000000001633	0.42	$97.98K	$0.000000001637	$0.000000001625	$5.03	$97.98K	$97.98K
7144	GG3 GGX	$0.001949	0.82	$97.89K	$0.001956	$0.001928	$3.99	$1.93M	$97.89K
7145	OX Coin OX	$0.00003744 ₿0.00000019	1.97	$97.85K ₿725.78	$0.00003758 ₿0.00000020	$0.00003622 ₿0.00000018	$75.85 ₿4.23	$97.85K ₿725.78	$97.85K ₿725.78
7146	TRAX TRAX	$0.0001971 ₿0.00000029	-0.08	$97.81K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$13.49K ₿0	$197.2K ₿294.04	$97.81K ₿0
7147	Onchain AI OCAI	$0.001088 ₿0.00000023	-11.33	$97.79K ₿21.43	$0.001246 ₿0.00000024	$0.001077 ₿0.00000022	$52.26K ₿1.53	$108.66K ₿23.81	$97.79K ₿21.43
7148	Scalia Infrastructure SCALE	$0.0009972 ₿0.0000047	0.44	$97.75K ₿0	$0.0009979 ₿0.0000055	$0.000991 ₿0.0000034	$1.43 ₿40.29	$99.73K ₿477.43	$97.75K ₿0
7149	Kalijo SEED	$0.05279	-0.68	$97.69K	$0.05375 ₿0.	$0.05235 ₿0.	$18.58 ₿0	$319.31K	$97.69K
7150	Kurt KURT	$0.00009757	-7.24	$97.67K	$0.0001052	$0.00009718	$626.99	$97.67K	$97.67K
7151	Vidya VIDYA	$0.002675 ₿0.0000010	14.47	$97.6K ₿43.26	$0.002683 ₿0.0000010	$0.00232 ₿0.0000010	$43.62K ₿4.91	$133.63K ₿52.3	$97.6K ₿43.26
7152	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7153	HoDooi.com HOD	$0.00009833 ₿0.000000068	1.51	$97.46K ₿0	$0.0001006 ₿0.000000071	$0.00009652 ₿0.000000064	$12.5K ₿2.22	$97.46K ₿68.12	$97.46K ₿0
7154	Ton Cat TCAT	$0.0001529	1.01	$97.46K	$0.0001531	$0.0001488	$90.23	$97.46K	$97.46K
7156	qAI QAI	$0.00009752	1.88	$97.33K	$0.00009781	$0.00009472	$2.54	$97.33K	$97.33K
7157	The Japanese Whale JAPANWHALE	$0.00008951	-50.28	$97.25K	$0.0002628	$0.00005221	$528.51K	$97.25K	$97.25K
7158	Liquid Agent LIQUID	$0.001723	1.51	$97.2K	$0.001725	$0.001696	$220.36	$172.57K	$97.2K
7159	Baby Pepe BABYPEPE	$0.0000002511 ₿0.000000000042	0.33	$97.14K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002502 ₿0.000000000041	$16.45 ₿0.13	$97.14K ₿17.67	$97.14K ₿0
7160	BioBOI BIOBOI	$0.00288	4.21	$97.08K	$0.00288	$0.002753	$657.35	$288.06K	$97.08K
7161	Lightspeed SPEED	$0.0003769	-10.43	$97.07K	$0.0004238 ₿0.	$0.0003382 ₿0.	$126.28K ₿0	$113K	$97.07K
7162	OH MY GOD OMG	$0.0001492	-0.70	$97.03K	$0.0001503	$0.0001491	$1.05K	$97.03K	$97.03K
7163	Froggy FROG	$0.00009683	0.88	$96.99K	$0.00009809	$0.00009514	$348.54	$96.99K	$96.99K
7164	Orange ORNJ	$0.001385 ₿0.0000080	-0.69	$96.96K ₿490.55	$0.001406 ₿0.0000087	$0.001372 ₿0.0000079	$55.33K ₿66.05	$138.71K ₿800.24	$96.96K ₿490.55
7165	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.83	$96.93K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.23 ₿0	$96.93K ₿3.2	$96.93K ₿0
7166	New Born Rhino LAKKHI	$0.0000961	-3.74	$96.84K	$0.000101	$0.00009037	$2.46K	$96.84K	$96.84K
7167	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001042 ₿0.00000000000011	$0.000000008965 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7168	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002235 ₿0.0000000024	$0.0002041 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7169	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7170	Metropolis METRO	$0.01948	-1.11	$96.81K	$0.0198	$0.01904	$107.96	$1.94M	$96.81K
7171	Wrapped Juventus (Kayen) WJUV	$0.739	-0.53	$96.76K	$0.7731	$0.7329	$23.2K	$96.76K	$96.76K
7172	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7173	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7174	Lucky Dog LUCKY	$0.00001241	0.61	$96.59K	$0.00001241	$0.00001233	$14.92	$96.59K	$96.59K
7175	MoonBag MBAG	$0.000001349	0.39	$96.57K	$0.000001349	$0.00000134	$1.54	$103.1K	$96.57K
7176	Wrapped NEAR (Universal) UNEAR	$1.72	0.53	$96.53K	$1.72 ₿0.	$1.68 ₿0.	$1.61K ₿0	$96.53K	$96.53K
7177	Only Possible On Solana OPOS	$0.1247 ₿0.000010	-2.72	$96.52K ₿0	$0.1297 ₿0.000010	$0.1226 ₿0.0000092	$960.17 ₿0.08	$96.52K ₿10.33	$96.52K ₿0
7178	sci-hub SCIHUB	$0.00009634	0.68	$96.52K	$0.00009652	$0.00009569	$13.79K	$96.52K	$96.52K
7179	Touch Grass TOUCHGRASS	$0.00009721	1.20	$96.4K	$0.00009772	$0.00009563	$45.59	$96.4K	$96.4K
7180	Z△L△ △I ZALA	$0.0001047	26.13	$96.3K	$0.0001061	$0.00008181	$5.44K	$104.47K	$96.3K
7181	just a little guy LITTLEGUY	$0.00009459	0.45	$96.27K	$0.00009666	$0.00009322	$801.52	$96.27K	$96.27K
7182	BaoBaoSol BAOS	$0.00009658 ₿0.000000013	0.11	$96.27K ₿0	$0.00009747 ₿0.000000014	$0.00009425 ₿0.000000013	$209.08 ₿2.84	$96.27K ₿13.02	$96.27K ₿0
7183	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7184	Centience CENTS	$0.00009618	1.93	$96.15K	$0.00009618	$0.00009409	$82.14K	$96.15K	$96.15K
7185	Alpha City CITY	$0.00009613	2.65	$96.13K	$0.00009765	$0.00009364	$32.01	$96.13K	$96.13K
7186	Grokster GRK	$0.00000096	-6.67	$96.09K	$0.00000108	$0.0000009576	$6.59K	$96.09K	$96.09K
7187	MSQ Cycle Burn BURN	$0.009376	-4.75	$96.06K	$0.00985	$0.008622	$54.02	$96.06K	$96.06K
7188	stockcoin STOCKCOIN	$0.00009655	10.49	$96.06K	$0.0001051	$0.000087	$186.24K	$96.06K	$96.06K
7189	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.17	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.0000000138 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7190	Spacemesh $SMH	$0.001333 ₿0.000048	-0.07	$95.79K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.9K ₿10.88	$95.79K	$95.79K ₿0
7191	Geez PNutz PNUTZ	$0.277	23.40	$95.78K	$0.2797	$0.2099	$1.97K	$95.78K	$95.78K
7192	Innovosens ISENS	$0.00009542	1.22	$95.77K	$0.0001019	$0.00008752	$2.59K	$95.77K	$95.77K
7193	Rawr XD	$0.00009697	1.76	$95.72K	$0.00009757	$0.00009485	$74.61	$95.72K	$95.72K
7194	liquid LIQUID	$0.00009399	36.79	$95.66K	$0.00009888	$0.00006488	$158.13K	$95.66K	$95.66K
7195	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7196	Craft Engine CRAFT	$0.001291	0.42	$95.57K	$0.001292	$0.001283	$112.44	$129.15K	$95.57K
7197	Port Finance PORT	$0.002673 ₿0.00000033	15.05	$95.34K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$13.98K ₿4.11	$267.63K ₿33.86	$95.34K ₿12.06
7198	Recon Raccoon RCON	$0.0001459	2.22	$95.32K	$0.0001464	$0.0001409	$5.94	$145.54K	$95.32K
7199	Sylo SYLO	$0.00001489 ₿0.000000039	-3.99	$95.13K ₿166.14	$0.00001552 ₿0.000000042	$0.00001453 ₿0.000000039	$43.44K ₿19.13	$148.19K ₿399.5	$95.13K ₿166.14
7200	TRISK TRISK	$0.0000948	5.09	$95.07K	$0.00009513	$0.00009008	$50.69	$95.07K	$95.07K
7201	DecentralGPT DGC	$0.0000006024	-1.94	$95.01K	$0.0000006255	$0.0000005837	$20.55K	$604.37K	$95.01K
7202	CV3 CV3AI	$0.00009579	0	$94.84K	$0	$0	$1.46	$94.84K	$94.84K
7203	Midnight NIGHT	$0.0001533	18.08	$94.83K	$0.0001609	$0.0001237	$55.52K	$457.19K	$94.83K
7204	TBAG TBAG	$0.0004111	0.91	$94.82K	$0.0004106	$0.0004065	$37.12	$409.87K	$94.82K
7205	Alliance Fan Token ALL	$0.0308 ₿0.0000026	-7.41	$94.75K ₿4.01	$0.2723 ₿0.0000030	$0.2342 ₿0.0000025	$35.06 ₿0	$154.01K ₿13.06	$94.75K ₿4.01
7206	Wrapped Manchester City (Kayen) WCITY	$0.6696	0.38	$94.74K	$0.6873	$0.6565	$22.25K	$94.74K	$94.74K
7207	Delusional Coin DELULU	$0.00009432	-11.62	$94.59K	$0.000108	$0.00008642	$9.76K	$94.59K	$94.59K
7208	Wrapped Flow WFLOW	$0.0998 ₿0.000018	-3.75	$94.51K ₿0	$0.1041 ₿0.	$0.09811 ₿0.	$18.34K ₿0	$94.51K ₿17.15	$94.51K ₿0
7209	CULOSUI CULO	$0.00009443	-1.14	$94.44K	$0.00009558	$0.00009144	$141.19	$94.44K	$94.44K
7210	W W	$0.0000943	-9.96	$94.42K	$0.0001048 ₿0.	$0.00009121 ₿0.	$1.7K ₿0	$94.42K	$94.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}