Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7111	zeme ZEME	$0.00009937	0.63	$99.37K	$0.0001037	$0.00009836	$173.64	$99.37K	$99.37K
7112	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001879 ₿0.000000020	$0.001617 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7113	The Based White Whale WHITEWHALE	$0.00009929	-17.47	$99.27K	$0.000144	$0.00008124	$51.94K	$99.27K	$99.27K
7114	NotaStrategy NASTY	$0.00002934	-6.13	$99.26K	$0.00003126	$0.00002934	$1.45K	$153.65K	$99.26K
7115	CoinChef CHEF	$0.0003451	1.58	$99.23K	$0.0003529	$0.0003397	$4.07	$345.15K	$99.23K
7116	Lightspeed SPEED	$0.0003852	-8.98	$99.22K	$0.0004232 ₿0.	$0.0003382 ₿0.	$126.37K ₿0	$115.51K	$99.22K
7117	BaoBaoSol BAOS	$0.00009932 ₿0.000000013	3.49	$99.21K ₿0	$0.00009971 ₿0.000000014	$0.00009425 ₿0.000000013	$575.03 ₿2.84	$99.21K ₿13.02	$99.21K ₿0
7118	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.0467 ₿0.00000051	$0.04016 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7119	旺财 (Wealthy) WANGCAI	$0.00009906	0.04	$99.07K	$0.00009911	$0.00009891	$1.4	$99.07K	$99.07K
7120	Little Angry Bunny v2 LAB-V2	$0 ₿0.	-3.21	$99.02K ₿0.93	$0 ₿0.	$0 ₿0.	$2.97 ₿0.1	$185.31K ₿1.73	$99.02K ₿0.93
7121	Super Suiyan SUIYAN	$0.000009989	2.10	$98.8K	$0.00001007	$0.000009789	$2.42	$99.95K	$98.8K
7122	redacted gdupi GDUPI	$0.0000009867	0.78	$98.67K	$0.0000009967	$0.000000979	$1.99	$98.67K	$98.67K
7123	RegularEverydayNormalCoin RENC	$0.0002348	0	$98.64K	$0	$0	$42.67	$98.64K	$98.64K
7124	GreatestOfAVAXTrenches GOAT	$0.00000985	0.46	$98.59K	$0.000009979	$0.000009739	$85.25	$98.59K	$98.59K
7125	OPTA Global OPTA	$0.00001497	0	$98.43K	$0	$0	$44.24	$149.72K	$98.43K
7126	Vibe Coding Meta VIBECODER	$0.0001014	5.58	$98.35K	$0.0001064	$0.00009605	$624.33	$98.35K	$98.35K
7127	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02871 ₿0.00000031	$0.0278 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7128	Geez PNutz PNUTZ	$0.2847	22.50	$98.25K	$0.2836	$0.2298	$1.47K	$98.25K	$98.25K
7129	ZetaChain Bridged USDC.ETH (ZetaChain) USDC.ETH	$0.9844 ₿0.000012	-1.89	$98.21K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$935.68 ₿0	$98.21K	$98.21K ₿0
7130	OBEX OBEX	$0.00009817	-5.92	$98.16K	$0.0001043	$0.00009637	$864.87	$98.16K	$98.16K
7131	Xtreme Gains Only XGO	$0.0001223	0	$98.12K	$0	$0	$20.54	$98.12K	$98.12K
7132	OpenDelta GMCI30 OG30	$0.1635	0.43	$98.12K	$0.1638	$0.1625	$8.79K	$98.12K	$98.12K
7133	Chainport Bridged USDC (Humanode) USDC	$0.9996 ₿0.000014	-0.01*	$98.11K ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$90.91 ₿0.21	$98.11K	$98.11K ₿0
7134	Scalia Infrastructure SCALE	$0.001 ₿0.0000047	0.72	$98.11K ₿0	$0.001004 ₿0.0000055	$0.0009938 ₿0.0000034	$12.7 ₿40.29	$100.1K ₿477.43	$98.11K ₿0
7135	Black Agnus FTW	$0.000000001633	0.13	$97.98K	$0.000000001637	$0.000000001631	$5.03	$97.98K	$97.98K
7136	TRAX TRAX	$0.0001971 ₿0.00000029	-0.04	$97.8K ₿0	$0.0001973 ₿0.	$0.0001971 ₿0.	$6.11K ₿0	$197.18K ₿294.04	$97.8K ₿0
7137	Sailana Inu SAILANA	$0.00009767	1.48	$97.66K	$0.00009929	$0.00009592	$560.19	$97.66K	$97.66K
7138	CZ on Hyperliquid CZ	$0.02199	0	$97.51K	$0	$0	$12.84	$97.51K	$97.51K
7139	Froggy FROG	$0.00009725	1.20	$97.5K	$0.00009836	$0.00009587	$471.01	$97.5K	$97.5K
7140	Kurt KURT	$0.00009739	-3.21	$97.39K	$0.0001008	$0.00009631	$646.32	$97.39K	$97.39K
7141	Sora XOR	$0 ₿0.0000000017	7.82	$97.37K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.76K ₿3.33	$97.38K ₿34.32	$97.37K ₿34.27
7142	Beam Bridged AVAX (Beam) AVAX	$13.63 ₿0.00067	-0.30	$97.28K ₿0	$13.99 ₿0.00069	$13.58 ₿0.00066	$2.29K ₿0.43	$97.28K	$97.28K ₿0
7143	TCC TCC	$0.00009723	-1.84	$97.26K	$0.00009969	$0.00009561	$281.93	$97.26K	$97.26K
7144	Spawn SPAWN	$0.000108	-0.91	$97.23K	$0.0001194	$0.00009718	$4.38K	$108.04K	$97.23K
7145	NAINCY NAINCY	$0.0001414	-2.73	$97.27K	$0.0001544	$0.0001411	$233.27	$141.66K	$97.27K
7146	BioBOI BIOBOI	$0.00288	2.49	$97.08K	$0.00288	$0.002803	$1.35K	$288.06K	$97.08K
7147	Liquid Agent LIQUID	$0.001722	0.94	$97.01K	$0.001725	$0.001706	$220.23	$172.23K	$97.01K
7148	stockcoin STOCKCOIN	$0.00009699	-6.27	$96.92K	$0.0001051	$0.00009419	$180.28K	$96.92K	$96.92K
7149	qAI QAI	$0.00009691	1.84	$96.91K	$0.00009917	$0.00009511	$2.53	$96.91K	$96.91K
7150	Doge Inu DINU	$0.000000000194 ₿0.00000000000011	16.25	$96.84K ₿0	$0.00000001041 ₿0.00000000000011	$0.000000008957 ₿0.000000000000098	$255.69 ₿1.14	$96.84K ₿114.84	$96.84K ₿0
7151	OH MY GOD OMG	$0.0001489	-0.17	$96.83K	$0.00015	$0.0001482	$1.11K	$96.83K	$96.83K
7152	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002233 ₿0.0000000024	$0.0002039 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7153	Boorio ORIO	$0.00003228	0	$96.83K	$0	$0	$231.31	$96.83K	$96.83K
7154	Ordinal Doge ODOGE	$0.000000000097 ₿0.0000000000000032	0.70	$96.76K ₿0	$0.000000000097 ₿0.	$0.000000000096 ₿0.	$85.12 ₿0	$96.76K ₿3.2	$96.76K ₿0
7155	HoDooi.com HOD	$0.00009674 ₿0.000000068	-0.84	$96.75K ₿0	$0.0001002 ₿0.000000071	$0.00009652 ₿0.000000064	$12.32K ₿2.22	$96.75K ₿68.12	$96.75K ₿0
7156	DecentralGPT DGC	$0.0000006154	0.64	$96.75K	$0.0000006899	$0.0000005837	$93.04K	$615.49K	$96.75K
7157	Universe.XYZ XYZ	$0.0001303 ₿0.0000000017	-10.68	$96.75K ₿1.3	$0.0001462 ₿0.0000000017	$0.0001298 ₿0.0000000015	$323.94 ₿0	$147.92K ₿1.99	$96.75K ₿1.3
7158	Shamatte 杀马特	$0.00009673	-21.94	$96.74K	$0.0001902	$0.00008914	$124.47K	$96.74K	$96.74K
7159	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7160	Centience CENTS	$0.00009676	2.52	$96.72K	$0.00009785	$0.00009428	$82.1K	$96.72K	$96.72K
7161	OX Coin OX	$0.00003694 ₿0.00000019	1.61	$96.64K ₿725.78	$0.00003768 ₿0.00000020	$0.00003627 ₿0.00000018	$97.87 ₿4.23	$96.64K ₿725.78	$96.64K ₿725.78
7162	DogPad Finance DOGPAD	$0.00000009663 ₿0.0000000000028	0	$96.64K ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$96.64K ₿2.85	$96.64K ₿0
7163	Ton Cat TCAT	$0.0001516	0.96	$96.58K	$0.0001536	$0.000149	$25.14	$96.58K	$96.58K
7164	MoonBag MBAG	$0.000001349	0.60	$96.57K	$0.000001349	$0.000001349	$1.54	$103.1K	$96.57K
7165	Ditto Staked Aptos STAPT	$1.96 ₿0.00017	-2.29	$96.56K ₿0	$2.01 ₿0.00019	$1.94 ₿0.00017	$317.9 ₿0.07	$96.56K ₿8.41	$96.56K ₿0
7166	Recon Raccoon RCON	$0.0001474	4.15	$96.53K	$0.0001483	$0.0001389	$1.38K	$147.39K	$96.53K
7167	Baby Pepe BABYPEPE	$0.0000002498 ₿0.000000000042	-0.58	$96.52K ₿0	$0.0000002542 ₿0.000000000046	$0.0000002492 ₿0.000000000041	$23.33 ₿0.13	$96.52K ₿17.67	$96.52K ₿0
7168	Lucky Dog LUCKY	$0.0000124	0.53	$96.48K	$0.00001257	$0.00001233	$16.65	$96.48K	$96.48K
7169	Only Possible On Solana OPOS	$0.1245 ₿0.000010	-1.73	$96.49K ₿0	$0.127 ₿0.000010	$0.1213 ₿0.0000092	$862.47 ₿0.08	$96.49K ₿10.33	$96.49K ₿0
7170	Orange ORNJ	$0.001378 ₿0.0000080	-0.98	$96.37K ₿490.55	$0.001396 ₿0.0000087	$0.001372 ₿0.0000079	$46.31K ₿66.05	$137.87K ₿800.24	$96.37K ₿490.55
7171	sci-hub SCIHUB	$0.00009637	0.37	$96.38K	$0.00009653	$0.00009573	$13.85K	$96.38K	$96.38K
7172	UpBots MBXN	$0.0001926 ₿0.000000028	-0.84	$96.34K ₿12.19	$0.0002774 ₿0.000000064	$0.0001797 ₿0.000000027	$4.29K ₿0	$96.34K ₿14.08	$96.34K ₿12.19
7173	The Society Library SL	$0.0001623	0	$96.24K	$0	$0	$128.37	$161.17K	$96.24K
7174	Metropolis METRO	$0.01923	0.05	$96.2K	$0.01954	$0.01901	$104.27	$1.92M	$96.2K
7175	ZKForge ZKFG	$0.00009846	-18.16	$96.19K	$0.0001219	$0.00009707	$6.19K	$96.19K	$96.19K
7176	Marine Moguls MOGUL	$35.52	-7.32	$96.14K	$38.33	$32.87	$1.52K	$353.89K	$96.14K
7177	Legends of Elysium LOE	$0.0009955 ₿0.0000012	-1.56	$96.09K ₿0	$0.001051 ₿0.0000013	$0.0009845 ₿0.0000012	$30.66K ₿0.74	$198.52K	$96.09K ₿0
7178	Sylo SYLO	$0.00001493 ₿0.000000039	-2.02	$95.9K ₿166.14	$0.00001529 ₿0.000000042	$0.00001452 ₿0.000000039	$14.09K ₿19.13	$149.38K ₿399.5	$95.9K ₿166.14
7179	Vasco da Gama Fan Token VASCO	$0.02868 ₿0.000021	4.18	$95.83K ₿0	$0.02868 ₿0.000022	$0.02752 ₿0.000021	$596.88 ₿0	$573.62K ₿423.85	$95.83K ₿0
7180	DYOR DYOR	$0.00000001388 ₿0.00000000000045	0.23	$95.8K ₿3.16	$0.00000001389 ₿0.00000000000046	$0.00000001384 ₿0.00000000000045	$7.77 ₿0	$95.8K ₿3.16	$95.8K ₿3.16
7181	Spacemesh $SMH	$0.001333 ₿0.000048	-0.01*	$95.79K ₿0	$0.001334 ₿0.000050	$0.001333 ₿0.000046	$4.93K ₿10.88	$95.79K	$95.79K ₿0
7182	Rawr XD	$0.00009757	2.12	$96.27K	$0.00009896	$0.00009516	$190.72	$96.27K	$96.27K
7183	Gochu GOCHU	$0.0001013	-0.22	$95.59K	$0.0001026	$0.000101	$723.65	$101.32K	$95.59K
7184	Wrapped FUSE WFUSE	$0.007044 ₿0.0000011	2.50	$95.45K ₿0	$0.007338 ₿0.	$0.005964 ₿0.	$5.38K ₿0	$95.45K ₿16.06	$95.45K ₿0
7185	Alliance Fan Token ALL	$0.03101 ₿0.0000026	-2.56	$95.4K ₿4.01	$0.03186 ₿0.0000030	$0.03101 ₿0.0000025	$2.68 ₿0	$155.07K ₿13.06	$95.4K ₿4.01
7186	Wrapped Juventus (Kayen) WJUV	$0.7333	-1.51	$95.38K	$0.7571	$0.7305	$12.2K	$95.38K	$95.38K
7187	just a little guy LITTLEGUY	$0.0000953	-0.85	$95.29K	$0.00009666	$0.00009343	$761.34	$95.29K	$95.29K
7188	Wrapped NEAR (Universal) UNEAR	$1.69	0.62	$95.26K	$1.72 ₿0.	$1.67 ₿0.	$3.64K ₿0	$95.26K	$95.26K
7189	FLAME FLAME	$0.09619	-1.99	$95.23K	$0.09905	$0.09655	$1.49	$95.23K	$95.23K
7190	State of Mika by Virtuals STATE	$0.00009514	-2.04	$95.16K	$0.00009977	$0.00009456	$91.26	$95.16K	$95.16K
7191	NOOT (Ordinals) NOOT	$0.0000949 ₿0.000000053	-13.00	$94.91K ₿54.55	$0.0001108 ₿0.000000078	$0.00009487 ₿0.000000030	$12.52K ₿9.88	$94.91K ₿54.55	$94.91K ₿54.55
7192	Baby Solana BABYSOL	$0.00009482	-16.11	$95.4K	$0.000113	$0.00009187	$3.74K	$95.4K	$95.4K
7193	TBAG TBAG	$0.0004097	0.60	$94.79K	$0.0004124	$0.0004069	$23.9	$409.74K	$94.79K
7194	NFTrade NFTD	$0.002034 ₿0.00000017	1.39	$93.92K ₿7.99	$0.002069 ₿0.00000017	$0.001998 ₿0.00000016	$12.75K ₿0.27	$272.18K ₿23.17	$93.92K ₿7.99
7195	DeepLink Protocol DLC	$0.000007179	2.14	$94.62K	$0.000007259	$0.00000696	$12.34K	$717.78K	$94.62K
7196	CPA by Virtuals CPA	$0.0001082	-2.79	$94.46K	$0.0001176	$0.0001077	$201.01	$108.21K	$94.46K
7197	Top Hat HAT	$0.0000954	1.53	$94.59K	$0.00009616	$0.00008927	$21.07K	$94.59K	$94.59K
7198	Solport Tom's bunny Lola LOLA	$0.00009778	5.30	$94.37K	$0.00009901	$0.00009268	$914.52	$94.37K	$94.37K
7199	MISATO MISATO	$0.00009472	-0.52	$94.59K	$0.0001036	$0.00009438	$607.63	$94.59K	$94.59K
7200	Alpha City CITY	$0.00009425	-0.29	$94.26K	$0.00009765	$0.00009377	$12.53	$94.26K	$94.26K
7201	Gold GOLD	$0.005734 ₿0.00000045	0.08	$94.24K ₿7.19	$0.00577 ₿0.00000045	$0.0057 ₿0.00000044	$39.5 ₿0.01	$94.24K ₿9.5	$94.24K ₿7.19
7202	NFMart NFM	$0.000009419	9.72	$94.23K	$0.00000973 ₿0.	$0.00000859 ₿0.	$15.07K ₿0	$94.23K	$94.23K
7203	CV3 CV3AI	$0.00009501	-3.82	$94.2K	$0.000101	$0.0000948	$225.68	$94.2K	$94.2K
7204	Basis Cash BAC	$0.001723 ₿0.000000062	-0.01*	$94.07K ₿3.39	$0.001723 ₿0.000000062	$0.001719 ₿0.000000059	$12.15K ₿0.23	$94.07K ₿3.39	$94.07K ₿3.39
7205	YieldBricks YBR	$0.0003739	-27.29	$93.96K	$0.0005143	$0.000351	$9.66K	$265.52K	$93.96K
7206	INFERNO INF	$0.00000003096	0.63	$93.9K	$0.00000003111	$0.00000003004	$110.6	$93.9K	$93.9K
7207	Harold HAROLD	$0.00009522 ₿0.00000010	9.87	$93.89K ₿0	$0.00009851 ₿0.00000019	$0.00008207 ₿0.000000099	$524.14 ₿21.55	$93.89K ₿105.37	$93.89K ₿0
7208	Forest Knight KNIGHT	$0.004603 ₿0.00000074	-0.77	$93.89K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$613.27 ₿0.24	$460.43K ₿74.63	$93.89K ₿14.3
7209	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.44K	$93.82K
7210	Mithril Share MIS	$0.2612 ₿0.0000033	-27.94	$93.81K ₿1.2	$0.4148 ₿0.0000036	$0.2435 ₿0.0000032	$43.6K ₿0.06	$130.61K ₿1.68	$93.81K ₿1.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}