Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7112	Rich RCH	$0.0001732 ₿0.0000000026	0	$72.34K ₿1.11	$0	$0	$1.95 ₿0	$197.39K ₿3.03	$72.34K ₿1.11
7113	Liquor LIQ	$0.000001039	-0.39	$72.33K	$0.000001049	$0.00000103	$140.2	$72.33K	$72.33K
7114	GLP1 GLP1	$0.00007218	-3.35	$72.31K	$0.00007511	$0.00007218	$10.51	$72.31K	$72.31K
7115	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4507	-2.87	$72.27K	$0.464	$0.448	$1.04K	$72.27K	$72.27K
7116	HEIR HEIR	$0.0000007225	0.50	$72.17K	$0.0000007467	$0.0000007181	$866.46	$72.17K	$72.17K
7117	Impossible Finance IF	$0.007133 ₿0.00000077	-0.22	$72.13K ₿7.77	$0.007212 ₿0.00000079	$0.007123 ₿0.00000076	$5.65 ₿0.02	$72.13K ₿7.77	$72.13K ₿7.77
7118	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-2.31	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7119	Corite CO	$0.0003285 ₿0.000000079	0.30	$72.07K ₿17.47	$0.0003285 ₿0.000000081	$0.0003275 ₿0.000000073	$10.87 ₿1.2	$328.54K ₿79.62	$72.07K ₿17.47
7120	Wagie Bot WAGIEBOT	$0.007559 ₿0.0000012	0.43	$71.81K ₿12.01	$0.007588 ₿0.0000012	$0.007526 ₿0.0000012	$3.32 ₿4.02	$75.59K ₿12.64	$71.81K ₿12.01
7121	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003566 ₿0.000000033	$0.003533 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7122	DXAI.app by Virtuals DXAI	$0.00007357	0	$71.67K	$0	$0	$1.5	$71.67K	$71.67K
7123	neversol NEVER	$0.0000009016 ₿0.0000000027	-4.24	$71.6K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.05K ₿41.04	$90.19K ₿270.5	$71.6K ₿214.75
7124	Polinate POLI	$0.0003075 ₿0.000000013	8.66	$71.57K ₿3.23	$0.001595 ₿0.000000014	$0.001334 ₿0.000000012	$32.97 ₿0.14	$153.78K ₿6.94	$71.57K ₿3.23
7125	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06849 ₿0.00000064	$0.06539 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7126	JellfFishCoin JELLYFC	$0.00007134	-1.25	$71.46K	$0.00007674	$0.00007072	$119.73	$71.46K	$71.46K
7127	FLUX FLUX	$0.01697 ₿0.0000013	-4.16	$71.42K ₿3.59	$0.1468 ₿0.0000013	$0.1404 ₿0.0000013	$175.12 ₿0.01	$71.45K ₿3.59	$71.42K ₿3.59
7128	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003193 ₿0.0000000029	$0.0001064 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7129	Bucket Hat BUCKET	$0.00007208	0.80	$71.37K	$0.00008579	$0.00006619	$10.53K	$71.37K	$71.37K
7130	Creaticles CRE8	$0.0005234 ₿0.000000016	-1.83	$71.22K ₿2.29	$0.0005335 ₿0.000000017	$0.0005231 ₿0.000000016	$57.07K ₿0.25	$523.4K ₿16.83	$71.22K ₿2.29
7131	Ether-1 ETHO	$0.0009221 ₿0.00000011	-11.34	$71.21K ₿6.49	$0.001047 ₿0.00000014	$0.0007591 ₿0.000000068	$1.34K ₿0.79	$71.21K	$71.21K ₿6.49
7132	WePower WPR	$0.0001169 ₿0.0000000070	0.02	$71.2K ₿4.3	$0.0001169 ₿0.0000000071	$0.0001169 ₿0.0000000052	$0.58 ₿0	$87.15K ₿5.27	$71.2K ₿4.3
7133	Fabs FABS	$0.001344	-12.39	$71.14K	$0.001534	$0.001339	$5.56	$71.14K	$71.14K
7134	WOPEN WOPEN	$0.0000731	-8.15	$71.32K	$0.00008757	$0.00007278	$4.49K	$71.32K	$71.32K
7135	Furfication FUR	$0.00007103	3.76	$71.01K	$0.00007563	$0.00006847	$1.44K	$71.01K	$71.01K
7136	CELLULA CELA	$0.001145	0.01*	$71.02K	$0.001177	$0.001136	$233.81K	$1.15M	$71.02K
7137	Trump Mania TMANIA	$0.00007098	1.93	$70.98K	$0.0000744	$0.00006964	$3.48	$70.98K	$70.98K
7138	LunaChow LUCHOW	$0.000000071 ₿0.0000000000030	-57.68	$70.94K ₿3.02	$0.000001134 ₿0.000000000010	$0.0000003214 ₿0.0000000000030	$1.37 ₿0	$71.01K ₿3.02	$70.94K ₿3.02
7139	This is fine FINE	$0.00007097	-1.74	$70.92K	$0.00007671	$0.00007095	$365.88	$70.92K	$70.92K
7140	KIRA KIRA	$0.00007079	-2.31	$70.92K	$0.00007608	$0.00007079	$530.3	$70.92K	$70.92K
7141	AMERICA IS BACK AIB	$0.00007084	-2.24	$70.89K	$0.00007537	$0.00007032	$848.12	$70.89K	$70.89K
7142	STARBASE STARBASE	$0.0001039	-12.30	$72.74K	$0.0001207	$0.0000999	$0.97	$103.92K	$72.74K
7143	Kroma Bridged USDT (Kroma) USDT	$1.02	-0.27	$70.83K	$1.02	$1.02	$216.72	$70.83K	$70.83K
7144	Parachute PAR	$0.0001139 ₿0.0000000044	2.07	$70.78K ₿2.75	$0.000114	$0.0001107	$21.72 ₿0	$113.94K ₿4.43	$70.78K ₿2.75
7145	Acent ACE	$0.0005914 ₿0.00000012	-3.18	$70.69K ₿14.86	$0.0006158 ₿0.00000013	$0.0005898 ₿0.00000011	$283.09K ₿3.2	$1.18M ₿248.67	$70.69K ₿14.86
7146	Hachiko Sol HACHI	$0.0000699	-0.19	$70.67K	$0.00007346	$0.00006972	$53.71K	$70.67K	$70.67K
7147	Dawn Protocol DAWN	$0.000949 ₿0.000000074	2.48	$70.67K ₿5.55	$0.000949	$0.000926	$63.2 ₿0	$72.69K ₿5.71	$70.67K ₿5.55
7148	Osmosis allPEPE PEPE	$0.00000953	-2.71	$70.66K	$0.000009929	$0.00000951	$4.75K	$70.66K	$70.66K
7149	Dusty DUSTY	$0.000000000168	-2.29	$70.57K	$0.000000000176	$0.000000000168	$277.64	$70.57K	$70.57K
7150	PADAWAN PADAWAN	$0.007074 ₿0.00000063	-3.14	$70.6K ₿6.32	$0.007375 ₿0.00000068	$0.007028 ₿0.00000063	$321.7 ₿0.08	$70.6K ₿6.32	$70.6K ₿6.32
7151	DLP Duck Token DUCK	$0.00156 ₿0.000000027	-0.07	$70.66K ₿1.24	$0.001578 ₿0.000000027	$0.001555 ₿0.000000027	$69.12 ₿0.01	$104.24K ₿1.88	$70.66K ₿1.24
7152	Fame MMA FAME	$0.00001083 ₿0.0000000086	0.97	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7153	New Born Rhino LAKKHI	$0.00007035	-9.60	$70.35K	$0.00009105	$0.00006991	$3.75K	$70.35K	$70.35K
7154	Wrapped Avalanche (Universal) UAVAX	$17.65	-1.09	$70.36K	$18.48	$17.5	$3.37K	$70.36K	$70.36K
7155	BladeSwap BLADE	$0.0008944	1.57	$70.35K	$0.0009093	$0.0008754	$76.55	$148.91K	$70.35K
7156	Chiba Wan CHIB	$0.000000352	-3.52	$70.32K	$0.0000003674	$0.0000003447	$882.21	$70.32K	$70.32K
7157	Alanyaspor Fan Token ALA	$0.04221 ₿0.0000068	14.70	$70.29K ₿6.68	$0.04909 ₿0.0000068	$0.03472 ₿0.0000065	$147.27K ₿0.2	$132.57K ₿20.39	$70.29K ₿6.68
7158	Aetherius Infinite Chain AIC	$0.0000007028	0	$70.29K	$0	$0	$1.51	$70.29K	$70.29K
7159	INVEST TO EARN INVEST	$0.00008126	73.77	$70.06K	$0.00009189	$0.00004656	$23.4K	$70.06K	$70.06K
7160	10 figs FIGS	$6,946.44	-3.80	$70.03K	$7,856.24	$6,989.14	$554.17	$70.03K	$70.03K
7161	BIRDSPING PING	$0.0000007001	-4.11	$70.01K	$0.0000007374	$0.0000007	$24.32	$70.01K	$70.01K
7162	TabbyPOS TABBY	$0.0008746 ₿0.000000025	-10.67	$69.98K ₿0	$0.0009791 ₿0.000000025	$0.0008412 ₿0.000000024	$921.02 ₿0	$69.98K ₿12.65	$69.98K ₿0
7163	Mei Solutions MEI	$0.01476	-50.57	$69.93K	$0.03174	$0.01225	$195.93K	$14.77M	$69.93K
7164	Warp.Green Bridged USDC (Chia) WUSDC.B	$0.9871	1.52	$69.86K	$1.03	$0.97	$4.82K	$499.12K	$69.86K
7165	bul BUL	$0.00000006965 ₿0.000000000024	-1.96	$69.69K ₿0	$0.0000000745 ₿0.000000000036	$0.00000006922 ₿0.000000000022	$181.37 ₿10.1	$69.69K ₿24.36	$69.69K ₿0
7166	qwqiao's minutes QWQIAO	$0.6964	-6.77	$69.62K	$0.747	$0.6964	$1.75K	$69.62K	$69.62K
7167	PlinkoIncinerator PLINC	$0.00007001	-15.91	$69.85K	$0.0000883	$0.00005873	$8.33K	$69.85K	$69.85K
7168	Marvin On Base MOB	$0.00000004622	2.35	$69.52K	$0.0000000471	$0.00000004509	$298.02	$69.52K	$69.52K
7169	HULVIN HULVIN	$0.00003309	0	$69.5K	$0	$0	$2.23	$69.5K	$69.5K
7170	Persoa.ai PERSOA	$0.00007245	-7.62	$69.36K	$0.00008176	$0.00007241	$1.63K	$69.36K	$69.36K
7171	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7172	Senti AI SENTI	$0.0000007289	2.63	$69.26K	$0.0000007329	$0.0000006978	$871.82	$72.89K	$69.26K
7173	prerich PRERICH	$0.00006922	-8.56	$69.25K	$0.00008323	$0.00006881	$1.94K	$69.25K	$69.25K
7174	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.0147 ₿0.00000013	$0.01397 ₿0.00000013	$8.41 ₿0.03	$69.26K ₿12.18	$69.24K ₿8.17
7175	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7176	1% 1%	$0.00006919	7.68	$69.21K	$0.0000738	$0.00006386	$1.86K	$69.21K	$69.21K
7178	AdaptLearnIntellectCompanyEngine ALICE	$0.00006897	-16.82	$68.95K	$0.00008506	$0.00006305	$210.05K	$68.95K	$68.95K
7179	SUNPIG SUNPIG	$0.00006891	0.65	$68.92K	$0.00006891	$0.0000683	$181.89	$68.92K	$68.92K
7180	Poolz Finance POOLZ	$0.01518 ₿0.00000025	3.29	$68.86K ₿1.13	$0.02669 ₿0.00000025	$0.02578 ₿0.00000024	$13.87 ₿0	$75.81K ₿1.25	$68.86K ₿1.13
7181	Larissa Blockchain LRS	$0.005008 ₿0.00000093	0.63	$68.81K ₿6.09	$0.005109 ₿0.0000010	$0.004906 ₿0.00000088	$9.98 ₿0.23	$111.83K ₿6.32	$68.81K ₿6.09
7182	BROT BROT	$0.00006867	-2.07	$68.8K	$0.00007467	$0.00006865	$127.51	$68.8K	$68.8K
7183	Bangkit BKIT	$0.0000008593	0.16	$68.75K	$0.0000008795	$0.0000008517	$11.18	$68.75K	$68.75K
7184	Laika Bridged USDC (Laika) USDC	$0.9998	-0.01*	$68.6K	$1	$0.9968	$1.75K	$68.6K	$68.6K
7185	UFOPEPE UFO	$0.00006915	-0.93	$68.59K	$0.00007367	$0.00006873	$41.84	$68.59K	$68.59K
7186	SoulBazaar $SOULS	$0.00006851	-20.42	$68.56K	$0.00009061	$0.00006647	$2.94K	$68.56K	$68.56K
7187	Wrapped Bitcoin - Celer CEWBTC	$94,205 ₿0.99	-0.49	$68.51K ₿0	$107,194.85 ₿1.0071	$104,002.5 ₿0.97	$442.4 ₿0.09	$68.51K	$68.51K ₿0
7188	GoldBrick GBCK	$0.004859	0	$68.5K	$0	$0	$107.26K	$728.93K	$68.5K
7189	EURe Real Yield Morpho Vault ERY	$1.39	0.67	$68.45K	$1.4	$1.38	$0	$68.45K	$68.45K
7190	Shill Guard Token SGT	$0.0007789 ₿0.00000017	-6.49	$68.36K ₿15.32	$0.0008547 ₿0.00000020	$0.0007777 ₿0.00000011	$1.58K ₿2.34	$68.36K ₿15.32	$68.36K ₿15.32
7191	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1649 ₿0.0000015	$0.1564 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7192	Crunchcat CRUNCH	$0.00006836 ₿0.0000000053	-0.63	$68.4K ₿0	$0.00007326 ₿0.0000000056	$0.00006794 ₿0.0000000048	$2.47 ₿0.13	$68.4K ₿5.38	$68.4K ₿0
7193	Sui Universe SU	$0.00000704	-13.36	$68.31K	$0.00000812	$0.00000704	$867.9	$70.37K	$68.31K
7194	Defi Warrior FIWA	$0.00003013 ₿0.0000000010	-0.01	$68.31K ₿2.42	$0.00003015 ₿0.0000000011	$0.00003004 ₿0.0000000010	$73.92K ₿0.63	$300.82K ₿10.66	$68.31K ₿2.42
7195	You Dont Want This Life YDWTL	$0.00006831	0	$68.16K	$0	$0	$200.96	$68.16K	$68.16K
7196	Gold GOLD	$0.004139 ₿0.00000045	1.22	$68.03K ₿7.19	$0.004139 ₿0.00000045	$0.004071 ₿0.00000044	$2.29 ₿0.01	$68.03K ₿9.5	$68.03K ₿7.19
7197	BluffCat BLUFF	$0.00006802	0	$68.02K	$0	$0	$198.85	$68.02K	$68.02K
7198	StarDOGE STARDOGE	$0.0000006793	-4.11	$68K	$0.0000007084	$0.0000006448	$160.7K	$68K	$68K
7199	BiokriptX SBKPT	$0.0000136	3.48	$67.99K	$0.00001385	$0.00001312	$5.48	$67.99K	$67.99K
7200	Workie WORKIE	$0.00006796	-0.13	$67.96K	$0.00007009	$0.00006776	$22.53	$67.96K	$67.96K
7201	Sonic Eco ECO	$0.08617	-5.47	$68.27K	$0.09169	$0.08574	$567.25	$82.01K	$68.27K
7202	Antara Token ANTT	$0.001163 ₿0.0000024	0.88	$67.88K ₿0	$0.001189 ₿0.0000025	$0.001139 ₿0.0000023	$30.52K ₿2.64	$139.88K ₿289.86	$67.88K ₿0
7203	ellow Y	$0.0000687	-7.86	$67.82K	$0.00008144	$0.00006525	$25.86K	$68.7K	$67.82K
7204	The Ticker Is ETH ETH	$0.00006774	-1.72	$67.78K	$0.00007273	$0.00006778	$123.39	$67.78K	$67.78K
7205	BOMO BOMO	$0.000000244	0.41	$67.77K	$0.000000244	$0.0000002419	$75.12K	$67.77K	$67.77K
7206	MISHA MISHA	$0.000000161	0.02	$67.77K	$0.0000001643	$0.0000001401	$47.38K	$67.77K	$67.77K
7207	Archie the Cigar Poodle ARCHIE	$0.0000692	-4.56	$67.72K	$0.00007355	$0.00006812	$1.12K	$67.72K	$67.72K
7208	Alchemist Accelerate ALCH	$0.00006148	-17.66	$67.62K	$0.00007465	$0.00006046	$321.61	$67.62K	$67.62K
7209	Civfund Stone 0NE	$0.000000000069 ₿0.0000000000000076	-0.59	$67.66K ₿7.48	$0.000000000071 ₿0.0000000000000077	$0.000000000069 ₿0.0000000000000076	$20.12 ₿0	$67.66K ₿7.48	$67.66K ₿7.48
7210	Dollar Coin DC	$0.00006878	83.41	$67.64K	$0.00007537	$0.00003749	$25.44K	$67.64K	$67.64K
7211	Made In America MIA	$0.00006753	0.17	$67.57K	$0.00007171	$0.00006705	$388.84	$67.57K	$67.57K
7212	Sandwich Cat SACA	$0.00006951 ₿0.0000000019	-0.45	$67.54K ₿0	$0.0000715 ₿0.000000010	$0.00006928 ₿0.0000000019	$32.53 ₿3.23	$67.54K ₿1.99	$67.54K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}