Page de résultat 72 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 72

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7106	Genius GENIUS	$0.0001492	0.16	$99.22K	$0.0001501	$0.000147	$1.72	$99.22K	$99.22K
7107	CyOp New Era CYOP	$0.0992	-2.61	$99.21K	$0.1022	$0.09908	$846.8	$99.21K	$99.21K
7108	Cancer CANCER	$0.00009904	11.03	$99.16K	$0.00009932	$0.00008919	$648.96	$99.16K	$99.16K
7109	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.11K	$99.09K ₿39.83
7110	MemeGames AI MGAMES	$0.0000989	3.29	$99.01K	$0.00009951	$0.00009438	$186.1	$99.01K	$99.01K
7111	SONAR SONAR	$0.0003294	-2.82	$98.84K	$0.0003394 ₿0.	$0.0003258 ₿0.	$344.8 ₿0	$98.84K	$98.84K
7112	Stakecube SCC	$0.00602 ₿0.00000043	6.64	$98.83K ₿6.13	$0.006497 ₿0.00000045	$0.005597 ₿0.00000041	$422.1 ₿0.01	$98.84K ₿7.77	$98.83K ₿6.13
7113	Floos FLS	$0.0001073	6.18	$98.81K	$0.0001075 ₿0.	$0.0001009 ₿0.	$5.97 ₿0	$98.81K	$98.81K
7114	one unchill gal GAL	$0.00009977	3.42	$98.77K	$0.0001003	$0.00009417	$66.21	$98.77K	$98.77K
7115	ynUSD Max YNUSDX	$1.03	0	$98.77K	$0	$0	$162.41	$98.77K	$98.77K
7116	Sable SABLE	$0.003738 ₿0.00000025	4.01	$98.75K ₿5.03	$0.003756 ₿0.00000025	$0.003569 ₿0.00000022	$1.39 ₿0.11	$373.86K ₿25.49	$98.75K ₿5.03
7117	BlockCDN BCDN	$0.0002848 ₿0.0000000057	3.82	$98.69K ₿2.01	$0.0002877 ₿0.0000000057	$0.00026 ₿0.0000000053	$12.56K ₿0.13	$284.85K ₿5.79	$98.69K ₿2.01
7118	CHAISavings CHAI	$0.00009859	0	$98.6K	$0	$0	$567.52	$98.6K	$98.6K
7119	Hawk Tuah HAWKTUAH	$0.0001068	4.94	$98.52K	$0.0001078	$0.000101	$124.97K	$98.52K	$98.52K
7120	DragonKing DRAGONKING	$0.00000000742 ₿0.00000000000020	0.72	$98.47K ₿2.73	$0.000000007486 ₿0.00000000000020	$0.000000007336 ₿0.00000000000019	$5.12 ₿0.01	$98.47K ₿2.73	$98.47K ₿2.73
7121	YAY Games YAY	$0.0001567 ₿0.000000080	-4.63	$98.38K ₿0	$0.0001662 ₿0.000000080	$0.0001564 ₿0.000000075	$1.32K ₿0.91	$156.71K ₿21.11	$98.38K ₿0
7122	Woof WOOF	$0.0002071	22.97	$98.3K	$0.0002004	$0.0001673	$1.05K	$207.19K	$98.3K
7123	ScarQuest SCAR	$0.00003448 ₿0.000000045	-0.63	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003448 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
7124	YoYo YOYO	$0.00009822	6.73	$98.22K	$0.00009865	$0.00009043	$53.86	$98.22K	$98.22K
7125	UWU 69 UWU69	$0.00009901	3.05	$98.13K	$0.00009935	$0.00009427	$333.07	$98.13K	$98.13K
7126	Froggy FROG	$0.00009765	3.26	$97.83K	$0.00009851	$0.00009246	$425.69	$97.83K	$97.83K
7127	Charged Particles IONX	$0.001219 ₿0.00000028	15.53	$97.76K ₿23.11	$0.001441 ₿0.00000029	$0.001021 ₿0.00000026	$14.7K ₿10.39	$122.39K ₿28.94	$97.76K ₿23.11
7128	aiRight AIRI	$0.00007645 ₿0.000000087	3.49	$97.7K ₿99	$0.00007747 ₿0.000000088	$0.00007354 ₿0.000000085	$19.5 ₿3.17	$142.2K ₿163.83	$97.7K ₿99
7129	Nucleus Vision NCASH	$0.00003365 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002226 ₿0.0000000024	$0.0002033 ₿0.0000000022	$0.02 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
7130	SEAMANIA SEAMANIA	$0.00009749	4.04	$97.5K	$0.00009843	$0.00009223	$111.64	$97.5K	$97.5K
7131	Swole Chad Doge SWOGE	$0.00009788	-7.15	$97.47K	$0.0001078	$0.00009422	$1.73K	$97.47K	$97.47K
7132	Lemonrocks LEMON	$0.00009744	3.06	$97.44K	$0.00009825 ₿0.	$0.00009391 ₿0.	$78.06 ₿0	$97.44K	$97.44K
7133	Just Elizabeth Cat ELIZABETH	$0.0001301	-9.69	$97.4K	$0.0001441	$0.0001106	$132.43K	$97.4K	$97.4K
7134	Weird Medieval Memes WMM	$0.0000978	5.77	$97.39K	$0.00009841	$0.00009195	$6.53	$97.39K	$97.39K
7135	Apu Apustaja APU	$0.00009751	25.89	$97.38K	$0.0001211	$0.00007744	$26.53K	$97.38K	$97.38K
7136	Forest Knight KNIGHT	$0.004774 ₿0.00000074	4.10	$97.37K ₿14.3	$0.004789 ₿0.00000075	$0.004557 ₿0.00000073	$46.72 ₿0.24	$477.47K ₿74.63	$97.37K ₿14.3
7137	Briun Armstrung BRIUN	$0.0001265 ₿0.00000016	1.72	$97.36K ₿0	$0.0001268 ₿0.00000023	$0.0001205 ₿0.00000015	$15.15 ₿12.5	$97.36K ₿170.95	$97.36K ₿0
7138	NobleBlocks NOBL	$0.0001624	19.71	$97.3K	$0.0001629	$0.0001357	$3.36K	$162.19K	$97.3K
7139	KAGE NETWORK KAGE	$0.0009721	6.14	$97.06K	$0.0009775	$0.0009158	$23.43	$97.06K	$97.06K
7140	Idavoll Network IDV	$0.0001229 ₿0.000000066	2.12	$96.99K ₿52.58	$0.0001229 ₿0.000000072	$0.0001199 ₿0.000000061	$11.9K ₿3.01	$245.84K ₿133.27	$96.99K ₿52.58
7141	Donald Toad Coin DTC	$0.0014	-0.45	$96.92K	$0.001407	$0.00139	$60.09K	$96.92K	$96.92K
7142	The Society Library SL	$0.0001633	0	$96.89K	$0	$0	$7.88	$162.25K	$96.89K
7143	UNION Protocol Governance Token UNN	$0.0001578 ₿0.0000000047	3.33	$96.81K ₿2.92	$0.0001578 ₿0.0000000050	$0.0001513 ₿0.0000000045	$12.16K ₿0.06	$157.39K ₿4.75	$96.81K ₿2.92
7144	PUMPKIN TOKEN PUMPKIN	$0.000009639	2.76	$96.81K	$0.00000968	$0.00000917	$2.39	$96.81K	$96.81K
7145	Arrland RUM RUM	$0.00008768	2.92	$96.79K	$0.00008773	$0.00008456	$59.05	$147.02K	$96.79K
7146	Muon MUON	$0.001359	11.91	$96.75K	$0.00142	$0.001037	$9.47K	$96.75K	$96.75K
7147	ImNotTheWolf WOLF	$0.000435	5.21	$96.72K	$0.0004455	$0.0004114	$57	$96.72K	$96.72K
7148	SAA-AI DRPAL	$0.00009666	0	$96.65K	$0	$0	$189.68	$96.65K	$96.65K
7149	INFERNO INF	$0.00000003119	-0.47	$96.51K	$0.00000003273	$0.00000002951	$347.86	$96.51K	$96.51K
7150	WORK WORK	$0.00009681	5.29	$96.51K	$0.00009736	$0.00009095	$1.96K	$96.51K	$96.51K
7151	TCC TCC	$0.00009652	6.54	$96.46K	$0.00009794	$0.0000906	$284.99	$96.46K	$96.46K
7152	The Original Pepe PEPE	$2.59 ₿0.00032	-0.15	$96.45K ₿0	$2.63 ₿0.00041	$2.58 ₿0.00032	$285.33 ₿0.4	$96.45K	$96.45K ₿0
7153	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02863 ₿0.00000031	$0.02772 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7154	Sharbi $SHARBI	$0.00000128 ₿0.0000000000092	3.48	$96.28K ₿9.28	$0.0000013 ₿0.000000000010	$0.000001239 ₿0.0000000000089	$4.69 ₿0.12	$96.28K ₿9.28	$96.28K ₿9.28
7155	ghostwire GWIRE	$0.00009628	2.55	$96.28K	$0.0001301	$0.00009152	$8.14K	$96.28K	$96.28K
7156	Wrapped FC Barcelona (Kayen) WBAR	$0.5901	1.94	$96.25K	$0.5948	$0.575	$4.96K	$96.25K	$96.25K
7157	iAgent Protocol $AGNT	$0.0004885	-0.23	$96.23K	$0.0004898	$0.000488	$13.42	$488.54K	$96.23K
7158	Rawr XD	$0.00009828	1.65	$96.14K	$0.00009974	$0.00009252	$1.01K	$96.14K	$96.14K
7159	AURO Finance AURO	$0.0008534	0.22	$96.13K	$0.0008787	$0.0008272	$16.13	$473.44K	$96.13K
7160	Cheems CTO CHEEMS	$0.000000000228	0	$96.12K	$0	$0	$56.53	$96.12K	$96.12K
7161	BYTE $BYTE	$0.0001381	3.54	$95.83K	$0.0001382	$0.0001321	$113.23	$137.64K	$95.83K
7162	Kangal KANGAL	$0.000000957 ₿0.000000000056	8.69	$95.71K ₿5.69	$0.000005128 ₿0.000000000056	$0.00000473 ₿0.000000000052	$1.86 ₿0.03	$95.71K ₿5.69	$95.71K ₿5.69
7163	Looter LOOTER	$0.004945 ₿0.00000036	1.22	$95.68K ₿0	$0.004972 ₿0.00000038	$0.004813 ₿0.00000035	$1.34K ₿0.07	$331.85K ₿9.95	$95.68K ₿0
7164	Unstable Tether USDUT	$0.00009569	2.63	$95.67K	$0.00009697	$0.00008966	$179.48K	$95.67K	$95.67K
7165	Little Angry Bunny v2 LAB-V2	$0 ₿0.	1.81	$95.66K ₿0.93	$0 ₿0.	$0 ₿0.	$3.04 ₿0.1	$179.03K ₿1.73	$95.66K ₿0.93
7166	CyreneAI CYAI	$0.00009551	10.65	$95.53K	$0.0001257	$0.00008168	$31.05K	$95.53K	$95.53K
7167	Scrat SCRAT	$0.0009573	5.89	$95.46K	$0.0009633	$0.0009005	$3.1	$95.46K	$95.46K
7168	Birddog BIRDDOG	$0.0000002276	1.77	$95.45K	$0.0000002288	$0.0000002168	$354.97	$95.45K	$95.45K
7169	BRANDER BRANDER	$0.00000112	3.59	$95.43K	$0.000001129	$0.00000108	$4.34	$112.28K	$95.43K
7170	Smoking Giraffe GRAF	$0.0002023	4.71	$95.43K	$0.0001979 ₿0.	$0.0001932 ₿0.	$28.69 ₿0	$95.43K	$95.43K
7171	PRIMEAPE APES	$0.0000954	20.09	$95.38K	$0.00009851	$0.00007647	$2.43K	$95.38K	$95.38K
7172	MAP Technical Forecasting MAPTF	$0.00009535	0.88	$95.38K	$0.00009639	$0.0000917	$1.52K	$95.38K	$95.38K
7173	HBARbarian HBARBARIAN	$0.00000953 ₿0.0000000010	9.35	$95.33K ₿0	$0.000009559 ₿0.0000000011	$0.000008679 ₿0.00000000093	$478.17 ₿0.15	$95.33K	$95.33K ₿0
7174	MATES MATES	$0.00004236	6.78	$95.26K	$0.0000427	$0.00003963	$1.52K	$826.09K	$95.26K
7175	LiquidDriver LQDR	$0.009358 ₿0.000010	0.56	$95.25K ₿43.69	$0.9531 ₿0.000010	$0.9179 ₿0.000010	$1.4 ₿0.42	$95.25K	$95.25K ₿43.69
7176	SOLLE SOLLE	$0.00009521	-7.86	$95.23K	$0.0001082	$0.00009317	$2.43K	$95.23K	$95.23K
7177	BABYLONG $BABYLONG	$0.00000009614 ₿0.000000000026	0.62	$95.15K ₿0	$0.00000009621 ₿0.000000000027	$0.00000009432 ₿0.000000000026	$45.36 ₿0.14	$95.15K ₿26.85	$95.15K ₿0
7178	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01718 ₿0.00000018	$0.01597 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7179	Hello I'm Craig CRAIG	$0.00009576	-32.65	$95K	$0.0001635	$0.00004962	$227.6K	$95K	$95K
7180	Regret REGRET	$0.00009503	5.04	$94.99K	$0.0001088	$0.00009032	$11.06K	$94.99K	$94.99K
7181	Lucid House LUCID	$0.00009432	-34.42	$94.91K	$0.0001955	$0.00009335	$27.03K	$94.91K	$94.91K
7182	Archethic UCO	$0.0002283 ₿0.00000062	-4.49	$94.89K ₿0	$0.000239 ₿0.00000064	$0.0002202 ₿0.00000055	$181.04 ₿1.12	$220.58K ₿625.11	$94.89K ₿0
7183	LAMA Trust Coin V2 VLAMA	$0.000475	-0.65	$94.81K	$0.0004796	$0.0004732	$46.06	$94.81K	$94.81K
7184	Cloudland CLO	$0.00000009471	3.60	$94.68K	$0.00000009524	$0.0000000907	$2.77	$94.68K	$94.68K
7185	Refereum RFR	$0.0000194 ₿0.0000000014	2.89	$94.61K ₿7.26	$0.00002167 ₿0.0000000015	$0.00001855 ₿0.0000000014	$12.72K ₿0.21	$96.98K ₿7.44	$94.61K ₿7.26
7186	Gold GOLD	$0.005756 ₿0.00000045	-0.40	$94.6K ₿7.19	$0.04124 ₿0.00000045	$0.04042 ₿0.00000044	$475.03 ₿0.01	$94.6K ₿9.5	$94.6K ₿7.19
7187	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$94.52K	$1.22	$1.22	$113.19K	$94.52K	$94.52K
7188	DYOR DYOR	$0.00000001371 ₿0.00000000000045	2.77	$94.44K ₿3.16	$0.00000001378 ₿0.00000000000046	$0.00000001334 ₿0.00000000000045	$9.08 ₿0	$94.44K ₿3.16	$94.44K ₿3.16
7189	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7190	Wif - SecondChance WIF	$0.0001183	6.55	$94.38K	$0.000119	$0.000111	$126.18	$94.38K	$94.38K
7191	Allbridge Bridged SOL (Near Protocol) SOL	$142.24	4.98	$94.35K	$142.53	$135.49	$249.04	$94.35K	$94.35K
7192	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$18.09	4.65	$94.31K	$18.13	$17.29	$0	$94.31K	$94.31K
7193	Meme AI Coin MEMEAI	$0.0001295 ₿0.000000087	-1.40	$94.3K ₿63.82	$0.0001313 ₿0.00000010	$0.000129 ₿0.000000079	$5.92 ₿2.77	$114.6K ₿77.61	$94.3K ₿63.82
7194	Onchain AI OCAI	$0.00105 ₿0.00000023	-7.83	$94.29K ₿21.43	$0.001191 ₿0.00000024	$0.0009962 ₿0.00000022	$46.13K ₿1.53	$104.77K ₿23.81	$94.29K ₿21.43
7195	Stoicism STOIC	$0.00009469	5.85	$94.2K	$0.00009527 ₿0.	$0.00008938 ₿0.	$54.5 ₿0	$94.2K	$94.2K
7196	Bookie AI BOOKIE	$0.0001298	-0.57	$94.1K	$0.0001342	$0.0001214	$1.09K	$129.46K	$94.1K
7197	Sanke Wallet SANKE	$0.00009854	68.22	$93.99K	$0.0001747	$0.00005858	$41.72K	$98.93K	$93.99K
7198	hBARK HBARK	$0.0002237	3.48	$93.96K	$0.0002244	$0.0002129	$11.27	$93.96K	$93.96K
7199	Krex KREX	$0.000004439	1.62	$93.91K	$0.000004549	$0.000004249	$30.12K	$93.91K	$93.91K
7200	Crosswalk CSW	$0.00001075	5.37	$93.88K	$0.0000108 ₿0.	$0.00001015 ₿0.	$8.67K ₿0	$95.08K	$93.88K
7201	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009388	6.53	$93.86K	$0.0000009632 ₿0.	$0.0000008813 ₿0.	$11.97K ₿0	$93.86K	$93.86K
7202	Metavault Trade MVX	$0.03735 ₿0.000033	3.40	$93.85K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.98 ₿3.9	$149.41K ₿135.31	$93.85K ₿84.99
7203	markkacy KACY	$0.00009383	8.64	$93.83K	$0.00009411	$0.00008637	$493.38	$93.83K	$93.83K
7204	Chengpang Zhoa ZHOA	$0.00009386	8.86	$93.8K	$0.00009443	$0.00008598	$1.01K	$93.8K	$93.8K
7205	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.9389	1.67	$93.74K	$0.9439	$0.9022	$13.34K	$93.74K	$93.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}