صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6707	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001181	4.38	$118.14K	$0.0001221	$0.0001131	$580.75	$118.14K	$118.14K
6708	Candle Cat CANDLE	$0.0006109	-1.64	$118.1K	$0.0006246	$0.0006109	$12.22	$118.1K	$118.1K
6709	BANNED BANNED	$0.0001181	-1.46	$118.08K	$0.0001222	$0.0001181	$254.98	$118.08K	$118.08K
6710	Universe Of Gamers UOG	$0.000118	-8.88	$118.04K	$0.0001341	$0.0001171	$567.16	$118.04K	$118.04K
6711	Based SPX6900 SPX6900	$0.0001225	-14.78	$118.04K	$0.0001445	$0.0001127	$4.54K	$118.04K	$118.04K
6712	CRYORAT CRYORAT	$0.01324	0	$118.03K	$0	$0	$62.82	$299.84K	$118.03K
6713	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6714	Hivello HVLO	$0.0001688	-2.51	$117.99K	$0.0001734	$0.0001684	$89.44K	$1.68M	$117.99K
6715	Lolcat LOLCAT	$0.0001179	0	$117.95K	$0	$0	$36.8	$117.95K	$117.95K
6716	Cas9 CRISPR	$0.0001179	0	$117.93K	$0	$0	$21.43	$117.93K	$117.93K
6717	Curtis CURTIS	$0.0001177	-2.27	$117.73K	$0.0004271	$0.0001146	$18.88	$117.73K	$117.73K
6718	Hibernates HIBER	$0.0001177	-7.73	$117.7K	$0.0001338	$0.0001158	$5.35K	$117.7K	$117.7K
6719	believe in somETHing SOMETHING	$0.0000002802	-11.78	$117.67K	$0.0000003191	$0.0000002797	$1.17K	$117.67K	$117.67K
6720	TIME TIME	$0.0000002525	-1.43	$117.54K	$0.0000002633	$0.0000002507	$77.89	$117.54K	$117.54K
6721	Away From Keyboard AFK	$0.0001464	-27.16	$117.47K	$0.0002016	$0.0001461	$5.38K	$117.47K	$117.47K
6722	Kekius Maximus KM	$0.0001174	-5.22	$117.38K	$0.0001281	$0.0001171	$1.87K	$117.38K	$117.38K
6723	PolyPad POLYPAD	$0.0001062 ₿0.000000027	5.20	$116.88K ₿31.19	$0.002436 ₿0.000000028	$0.00226 ₿0.000000026	$51.45 ₿0.22	$212.48K ₿56.7	$116.88K ₿31.19
6724	BaseSwap BSWAP	$0.01622 ₿0.000019	-0.22	$116.8K ₿0	$0.01663 ₿0.000021	$0.01602 ₿0.000018	$1.02K ₿4.68	$161.95K ₿4.09	$116.8K ₿0
6725	Cucumber Trade CUC	$0.0002313	0.64	$116.74K	$0.000248	$0.0002197	$2.35K	$231.44K	$116.74K
6726	Chengu CHENGU	$0.0001175	-2.81	$116.64K	$0.0001236	$0.0001173	$310.3	$116.64K	$116.64K
6727	Papichulo CHULO	$0.0001429	0	$116.51K	$0	$0	$7.72	$118.38K	$116.51K
6728	Illumicati MILK	$0.000000002186 ₿0.00000000000022	1.00	$116.44K ₿12.03	$0.00000001956 ₿0.00000000000022	$0.00000001898 ₿0.00000000000022	$408.15 ₿0.02	$152.56K ₿15.76	$116.44K ₿12.03
6729	Pike Finance P	$0.0005065	0.46	$116.31K	$0.0005064	$0.000502	$29.91	$181.2K	$116.31K
6730	Kepithor KEPI	$0.002599	0.04	$116.25K	$0.002636 ₿0.	$0.002567 ₿0.	$1.2K ₿0	$778.22K	$116.25K
6731	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6732	Sultanoshi STOSHI	$0.01556	-3.09	$116.24K	$0.01627	$0.01553	$99.77	$116.24K	$116.24K
6733	Look bro LOOK	$0.0001162	-3.92	$116.22K	$0.0001218	$0.000116	$1.25K	$116.22K	$116.22K
6734	CATS•IN•THE•SATS $CATS	$0.005532	0.06	$116.19K	$0.005621	$0.005504	$55.85	$116.19K	$116.19K
6735	Metafluence METO	$0.00006459 ₿0.000000014	0.15	$116.11K ₿0	$0.00006462 ₿0.000000014	$0.00006441 ₿0.000000013	$27.16K ₿2.47	$309.63K ₿67.25	$116.11K ₿0
6736	gSNAKE GSNAKE	$5.06	0.20	$116.09K	$5.23	$4.99	$287.35	$313.9K	$116.09K
6737	SEKA SEKA	$0.0001161	-1.29	$116.05K	$0.0001189	$0.0001159	$74.92	$116.05K	$116.05K
6738	Osmosis allLINK LINK	$12.44	-0.76	$116.04K	$12.78 ₿0.	$12.39 ₿0.	$7.36K ₿0	$116.04K	$116.04K
6739	Holy Liquid HL	$0.0001156	-4.07	$115.9K	$0.0001264	$0.0001157	$783.56	$115.9K	$115.9K
6740	Artificial Inu AI	$0.0001162	8.69	$115.81K	$0.0001267	$0.0001057	$5.14K	$115.81K	$115.81K
6741	FLUX FLUX	$0.02376 ₿0.0000013	-3.03	$115.8K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$94.9 ₿0.01	$115.8K ₿3.59	$115.8K ₿3.59
6742	BRAT BRAT	$0.0001157	0	$115.76K	$0	$0	$19.77	$115.76K	$115.76K
6743	Trench Coin TRENCH	$0.0001156	2.78	$115.67K	$0.0001198	$0.0001121	$207.25	$115.67K	$115.67K
6744	Delusional Coin DELULU	$0.0001156	-12.36	$115.67K	$0.00014	$0.000114	$2.97K	$115.67K	$115.67K
6745	Market Stalker STLKR	$0.001158	-9.10	$115.66K	$0.001278	$0.001156	$520.96	$115.66K	$115.66K
6746	Tradescoop by Virtuals SCOOP	$0.0001157	-2.80	$115.63K	$0.0001212	$0.0001133	$264.53	$115.63K	$115.63K
6747	Forma Robotics FORMA	$0.001154	-3.82	$115.44K	$0.00133	$0.0007684	$26.7K	$115.44K	$115.44K
6748	Memerot MEMEROT	$0.0001586	-9.21	$115.4K	$0.0001778	$0.0001574	$790.46	$158.6K	$115.4K
6749	Wat WAT	$0.0000002729	-13.21	$115.28K	$0.0000003202	$0.000000271	$46.3K	$115.28K	$115.28K
6750	Axelar Bridged USDC (Blast) AXLUSDC	$1.01	0.82	$115.16K	$1.02	$0.975	$436.24K	$115.16K	$115.16K
6751	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6752	What’s Updog? UPDOG	$0.0001182 ₿0.000000011	-0.75	$115.06K ₿0	$0.0001232 ₿0.000000011	$0.0001173 ₿0.0000000094	$275.11 ₿0.72	$118.29K ₿11.03	$115.06K ₿0
6753	Spotlight SPOTLIGHT	$0.0000023	-1.26	$115.03K	$0.00000237	$0.00000228	$151.02	$230.07K	$115.03K
6754	OX Coin OX	$0.0000441 ₿0.00000019	0.73	$114.99K ₿725.78	$0.00004546 ₿0.00000020	$0.00004321 ₿0.00000018	$113.31 ₿4.23	$114.99K ₿725.78	$114.99K ₿725.78
6755	gib GIB	$0.0001178	-12.65	$114.95K	$0.0001379	$0.0001049	$237.71K	$114.95K	$114.95K
6756	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6757	Mithril MITH	$0.000185 ₿0.000000014	-5.99	$114.9K ₿9.2	$0.0001984 ₿0.000000015	$0.0001813 ₿0.000000014	$10.59K ₿1.04	$185.7K ₿14.87	$114.9K ₿9.2
6758	Digital Reserve Currency DRC	$0.0001148 ₿0.0000000043	-13.96	$114.89K ₿4.36	$0.0001349 ₿0.0000000044	$0.0001148 ₿0.0000000038	$30.44K ₿0.66	$114.89K ₿4.36	$114.89K ₿4.36
6759	BOMO on Base BOMO	$0.0003008	6.12	$114.75K	$0.000316	$0.000272	$1.72K	$150.59K	$114.75K
6760	LPC_Ai_Lumi by Virtuals LUMI	$0.0001147	-0.74	$114.73K	$0.0001184	$0.0001138	$1.06K	$114.73K	$114.73K
6761	Animus ANIMUS	$0.0001146	-59.99	$114.42K	$0.0002868	$0.0001083	$35.08K	$114.42K	$114.42K
6762	WEWECOIN WEWE	$0.00000114	-0.28	$114.34K	$0.00000115	$0.00000114	$3.52	$114.34K	$114.34K
6763	Caniverse CNV	$0.00000003811	1.93	$114.29K	$0.00000003887	$0.00000003729	$86.54	$114.29K	$114.29K
6764	LeemonHead LEEMON	$0.0001146	4.36	$114.26K	$0.0001209	$0.0001098	$481.42	$114.26K	$114.26K
6765	go fu*k yourself. GFY	$0.0000001674 ₿0.000000000012	-2.33	$114.17K ₿0	$0.0000001749 ₿0.000000000013	$0.0000001604 ₿0.000000000012	$86.66 ₿4.48	$114.17K ₿8.96	$114.17K ₿0
6766	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05896 ₿0.00000068	$0.05575 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6767	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6768	el gato ELGATO	$0.0000114 ₿0.0000000023	-8.38	$114.03K ₿0	$0.00001269 ₿0.0000000028	$0.00001137 ₿0.0000000023	$1.3K ₿0.36	$114.03K ₿23.65	$114.03K ₿0
6769	FoxGirl FOXGIRL	$0.000000001139 ₿0.000000000000041	2.73	$114.01K ₿4.2	$0.000000003623 ₿0.000000000000042	$0.000000003517 ₿0.000000000000040	$4.48 ₿0	$114.01K ₿4.2	$114.01K ₿4.2
6770	Survarium SURV	$0.0001141	-4.43	$114K	$0.0001217	$0.000114	$641.47	$114K	$114K
6771	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9994 ₿0.000014	-0.01*	$114K ₿0	$0.9997 ₿0.000014	$0.9994 ₿0.000013	$391.38 ₿0.16	$114K	$114K ₿0
6772	Elixir deUSD DEUSD	$0.001235	-7.75	$113.94K	$0.006761	$0.001192	$438.59	$113.94K	$113.94K
6773	Weedcoin WEEDCOIN	$0.0001138	0.48	$113.82K	$0.0001174	$0.0001112	$429.41	$113.82K	$113.82K
6774	AGIX AGX	$0.001135 ₿0.0000077	-0.58	$113.54K ₿0	$0.001167 ₿0.0000081	$0.001115 ₿0.0000072	$24.4 ₿11.28	$113.54K ₿770.68	$113.54K ₿0
6775	COLORS COLORS	$0.0001137	-3.21	$113.51K	$0.0001194	$0.0001117	$2.29K	$113.51K	$113.51K
6776	Cat Token CAT	$0.0174 ₿0.0000018	-0.27	$113.4K ₿12.13	$0.01987 ₿0.0000021	$0.01701 ₿0.0000018	$31.94K ₿0.65	$260.59K ₿27.87	$113.4K ₿12.13
6777	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,793.49	-0.26	$113.4K	$2,887.62	$2,778.87	$4.68K	$113.4K	$113.4K
6778	crypto guy CRYPTO GUY	$0.0001219	-16.56	$113.37K	$0.0001758	$0.0001078	$119.27K	$119.34K	$113.37K
6779	Shih Tzu SHIH	$0.0001205	-1.42	$113.19K	$0.0001288	$0.0001135	$15.8K	$120.43K	$113.19K
6780	AgentLayer AGENT	$0.0001343	8.87	$113.08K	$0.0001343	$0.0001224	$80.52K	$134.04K	$113.08K
6781	Kurt KURT	$0.0001131	-5.87	$113.08K	$0.0001225	$0.0001125	$856.16	$113.08K	$113.08K
6782	Nonja NONJA	$0.000113	-1.82	$113.02K	$0.0001155	$0.000113	$13.78	$113.02K	$113.02K
6783	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6784	NFTrade NFTD	$0.002432 ₿0.00000017	14.50	$112.93K ₿7.99	$0.00255 ₿0.00000017	$0.00212 ₿0.00000016	$10.75K ₿0.27	$327.27K ₿23.17	$112.93K ₿7.99
6785	Wrapped Aave Base EURC WABASEURC	$1.18	0.60	$112.82K	$1.18	$1.17	$83.75K	$112.82K	$112.82K
6786	Chainport Bridged USDC (Humanode) USDC	$0.9997 ₿0.000014	0.01	$112.72K ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$1.99K ₿0.21	$112.72K	$112.72K ₿0
6787	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$35.65 ₿0.00041	$35.25 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6788	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6789	Sonic Name Service SNS	$0.002032	-11.69	$112.52K	$0.002301	$0.002135	$1.35K	$213.46K	$112.52K
6790	NASDEX Token NSDX	$0.005924 ₿0.0000023	0.29	$112.48K ₿2.73	$0.005926 ₿0.0000024	$0.005907 ₿0.0000023	$9.78K ₿0.47	$460.91K ₿240.25	$112.48K ₿2.73
6791	BlazeX BLAZEX	$0.0001183 ₿0.0000000043	4.15	$112.39K ₿4.1	$0.0003949 ₿0.0000000045	$0.0003555 ₿0.0000000041	$10.73 ₿0.03	$112.39K ₿4.1	$112.39K ₿4.1
6792	Meso Finance MESO	$0.002968	-1.01	$112.38K	$0.003006	$0.002968	$1.19	$2.97M	$112.38K
6793	Warpcore CORE	$19.67	-1.76	$112.33K	$20.22	$19.56	$40.65	$112.33K	$112.33K
6794	Smartlands DNT	$0.02206 ₿0.0000026	1.02	$112.19K ₿13.32	$0.02286 ₿0.0000028	$0.02174 ₿0.0000025	$2.13 ₿0	$473.94K ₿56.26	$112.19K ₿13.32
6795	jungle bay memes JBM	$0.000001199	-0.59	$112.17K	$0.00000123	$0.00000119	$9.25	$112.17K	$112.17K
6796	PsyFi PSY	$0.0002826 ₿0.000000061	-6.16	$112.15K ₿24.17	$0.0003102 ₿0.000000064	$0.0002798 ₿0.000000058	$9.86K ₿0.25	$282.62K ₿60.92	$112.15K ₿24.17
6797	GOLD GOLD	$0.000112	-1.99	$111.94K	$0.0001161	$0.0001112	$28.15	$111.94K	$111.94K
6798	SOLLE SOLLE	$0.0001117	29.30	$111.78K	$0.0001427	$0.00008582	$7.7K	$111.78K	$111.78K
6799	RegularEverydayNormalCoin RENC	$0.0002657	0	$111.63K	$0	$0	$39.72	$111.63K	$111.63K
6800	Burning Jup BURN	$0.001537	-1.24	$111.58K	$0.00156	$0.001536	$273.53	$150.02K	$111.58K
6801	iiii lovvvv youuuu ILY	$0.0001154	1.38	$111.42K	$0.0001177	$0.0001137	$34.66	$111.42K	$111.42K
6802	Cloak Network CLOAK	$0.001115	-2.71	$111.32K	$0.001146	$0.00111	$105.96	$111.32K	$111.32K
6803	glonkybot GLANKER	$0.000001109	-1.54	$111.16K	$0.00000115	$0.000001089	$13.02	$111.16K	$111.16K
6804	DecentralGPT DGC	$0.0000007058	-8.75	$111.07K	$0.00000084	$0.0000006964	$66.3K	$706.54K	$111.07K
6805	Mellow Man MELLOW	$0.001601	-2.63	$111.05K	$0.001648	$0.001572	$23.33	$111.05K	$111.05K
6806	Evan EVAN	$0.0001109	-0.01*	$110.92K	$0.0001119	$0.0001109	$71.66K	$110.92K	$110.92K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}