صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004729 ₿0.000000052	$0.004539 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6711	Estee ESTEE	$0.0000003064	-10.61	$129.02K	$0.0000003476	$0.0000003006	$55.17K	$129.02K	$129.02K
6712	The Bubbleheads BUBBLE	$0.0001288	1.59	$128.92K	$0.0001289	$0.0001067	$12.62K	$128.92K	$128.92K
6713	Base Protocol BASE	$0.2759 ₿0.000073	261.68	$128.79K ₿35.25	$0.6224 ₿0.000077	$0.05026 ₿0.000069	$33.37K ₿1.76	$188.21K ₿51.52	$128.79K ₿35.25
6714	Centric Cash CNS	$0.0000002779 ₿0.000000000062	9.10	$128.77K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$159.97K ₿3.21	$128.77K ₿6.09	$128.77K ₿6.09
6715	aiPump AIPUMP	$0.0003074	14.07	$128.71K	$0.0003268	$0.0002695	$13.66K	$307.43K	$128.71K
6716	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008463 ₿0.00000000093	$0.00008104 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6717	Pike Finance P	$0.0005586	-0.24	$128.53K	$0.0005617	$0.0005582	$38.43	$200.23K	$128.53K
6718	Smoothy SMTY	$0.001404 ₿0.000000090	0.09	$128.42K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$274.75K ₿0	$140.42K ₿9.06	$128.42K ₿8.28
6719	Wrapped Argentine Football Association (Kayen) WARG	$1.08	5.92	$128.41K	$1.13	$0.9889	$37.86K	$128.41K	$128.41K
6720	METAL METAL	$0.0001284	0	$128.4K	$0.0001284	$0.0001284	$581.79	$128.4K	$128.4K
6721	AGIX AGX	$0.001284 ₿0.0000077	-7.64	$128.37K ₿0	$0.001397 ₿0.0000081	$0.001279 ₿0.0000072	$1.83K ₿11.28	$128.37K ₿770.68	$128.37K ₿0
6722	Chiba Wan CHIB	$0.0000006406	3.35	$128.2K	$0.000000643	$0.0000006101	$1.54K	$128.2K	$128.2K
6723	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6724	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.25	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002706 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6725	YAY Games YAY	$0.0002025 ₿0.000000080	-1.11	$127.84K ₿0	$0.0002051 ₿0.000000080	$0.0001956 ₿0.000000075	$35.99 ₿0.91	$203.66K ₿21.11	$127.84K ₿0
6726	Intellex ITLX	$0.0005984	-0.32	$127.76K	$0.0006038	$0.0005816	$481.22	$596.37K	$127.76K
6727	Poor Doge PDOGE	$0.0000002948	-1.61	$127.68K	$0.000000301	$0.0000002915	$15.13	$521.32K	$127.68K
6728	Nifty League NFTL	$0.0001276 ₿0.000000023	0.07	$127.6K ₿16.13	$0.0001276 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6729	Omni OMNI	$0.0001274	2.38	$127.43K	$0.0001293	$0.0001241	$30.36	$127.45K	$127.43K
6730	John Pork PORK	$0.0001269	-6.30	$127.38K	$0.0001362	$0.0001236	$1.36K	$127.38K	$127.38K
6731	Wrapped HLUSD WHLUSD	$0.977	0.50	$127.37K	$0.9775 ₿0.	$0.972 ₿0.	$6.78K ₿0	$127.37K	$127.37K
6732	Nash Smart Finance NASF	$0.01273	-0.49	$127.34K	$0.01285	$0.01267	$1.09K	$127.34K	$127.34K
6733	CyOp New Era CYOP	$0.1272	-0.25	$127.28K	$0.1275	$0.1269	$105.76	$127.28K	$127.28K
6734	iiii lovvvv youuuu ILY	$0.0001312	7.64	$127.27K	$0.0001328	$0.000121	$969.99	$127.27K	$127.27K
6735	J3FF by Virtuals J3FF	$0.0001272	2.20	$127.26K	$0.0001325	$0.0001235	$3.37	$127.26K	$127.26K
6736	Kepithor KEPI	$0.002915	-1.25	$127.22K	$0.002993 ₿0.	$0.002885 ₿0.	$1.26K ₿0	$872.34K	$127.22K
6737	Claynosaurz Strategy CNZSTRAT	$0.0001414	2.57	$127.12K	$0.0001428	$0.0001377	$25.37	$127.12K	$127.12K
6738	PokPok Golden Egg PEGG	$0.01559	2.28	$127.09K	$0.01561	$0.01499	$125.26	$164.82K	$127.09K
6739	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6740	Spotlight SPOTLIGHT	$0.000002539	1.47	$126.79K	$0.000002539	$0.00000242	$152.96	$253.57K	$126.79K
6741	Griffain New Hedge Fund CITADAIL	$0.000126	5.74	$126.67K	$0.0001284	$0.0001188	$1.16K	$126.67K	$126.67K
6742	Turtle TURTLE	$0.0001266	0.75	$126.67K	$0.0001277	$0.0001249	$102.25	$126.67K	$126.67K
6743	Flipr.bet FLIPR	$0.001799	0.09	$126.59K	$0.001874	$0.001655	$165.42K	$178.34K	$126.59K
6744	Soyjak SOY	$0.0001286	1.10	$126.57K	$0.0001304	$0.0001258	$264.64	$126.57K	$126.57K
6745	MOE MOE	$0.0001333	0.31	$126.55K	$0.0001345	$0.0001321	$1.22	$126.55K	$126.55K
6746	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6747	John the Coin JOHN	$0.0001327	1.42	$126.31K	$0.0001353	$0.00013	$3.92	$126.31K	$126.31K
6748	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.69	$126.27K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.27K ₿6.51	$126.27K ₿6.51
6749	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.09	$126.26K ₿95.49	$0.00007422 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6750	neur.sh NEUR	$0.0001354	3.58	$126.22K	$0.0001371	$0.0001299	$153.62	$136.09K	$126.22K
6751	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6752	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3449 ₿0.0000038	$0.325 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6753	WATCoin WAT	$0.000009779	1.85	$126.13K	$0.00000988	$0.000009569	$59.74K	$682.05K	$126.13K
6754	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0.000126	$0.000126	$23.52	$126.01K	$126.01K
6755	My Bro BRO	$0.0000000003	0.55	$125.98K	$0.000000000302	$0.000000000297	$5.41	$125.98K	$125.98K
6756	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6757	Node Sphere AI NSAI	$0.0001253	-3.38	$125.93K	$0.0001327	$0.0001234	$1.42K	$125.93K	$125.93K
6758	Free Speech X	$0.0001337	34.53	$125.79K	$0.000136	$0.00009901	$6.18K	$125.79K	$125.79K
6759	solami SOLAMI	$0.0001256	-9.43	$125.58K	$0.0001417	$0.0001218	$133.91K	$125.58K	$125.58K
6760	NORUGGIES NORUGGIES	$0.0001249	64.20	$125.28K	$0.0001298	$0.00007608	$1.92K	$125.28K	$125.28K
6761	PEPECOIN PEP	$0.0001246	4.00	$125.28K	$0.0001302	$0.0001155	$3.14K	$125.28K	$125.28K
6762	BASED BASED	$0.0001247	2.26	$125.27K	$0.0001279	$0.0001211	$858.79	$125.27K	$125.27K
6763	Speedrun SPEED	$0.0001253	-2.52	$125.25K	$0.0001291	$0.0001252	$405.56	$125.25K	$125.25K
6764	Digital Reserve Currency DRC	$0.0001252 ₿0.0000000043	-10.98	$125.22K ₿4.36	$0.0001431 ₿0.0000000044	$0.0001237 ₿0.0000000038	$37.43K ₿0.66	$125.22K ₿4.36	$125.22K ₿4.36
6765	Velar VELAR	$0.0003533 ₿0.0000038	5.81	$125.17K ₿228.35	$0.0003533 ₿0.0000042	$0.0003222 ₿0.0000036	$648.9 ₿27.69	$353.32K ₿3.87K	$125.17K ₿228.35
6766	International Klein Blue IKB	$0.0001516	1.71	$125.06K	$0.0001559	$0.0001479	$4.45K	$125.06K	$125.06K
6767	Clanker Index CLX	$0.9527	2.02	$125.01K	$0.9645	$0.9319	$10.37K	$125.01K	$125.01K
6768	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,062.15	-0.09	$124.95K	$3,126.15	$3,008.43	$980.59	$124.95K	$124.95K
6769	Lenny LENNY	$0.0001292	8.41	$124.94K	$0.0001317	$0.0001111	$2.36K	$124.94K	$124.94K
6770	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6771	Bitcicoin BITCI	$0.00001473 ₿0.000000021	-2.68	$124.6K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.83K ₿10.14	$306.81K ₿443.55	$124.6K ₿180.13
6772	The Resistance Cat $RECA	$0.01265	-3.58	$124.6K	$0.01317	$0.01192	$341.36	$126.32K	$124.6K
6773	Cindicator CND	$0.00006457 ₿0.000000010	-0.14	$124.59K ₿20.81	$0.00006504 ₿0.	$0.00006446 ₿0.	$2.37 ₿0	$129.16K ₿21.57	$124.59K ₿20.81
6774	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.5K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.5K ₿4.2	$124.5K ₿4.2
6775	Mixoor MIXOOR	$0.002074	4.90	$124.47K	$0.002074	$0.001977	$2.19K	$124.47K	$124.47K
6776	CoreDAO Bridged WETH (Core) WETH	$3,121.28	1.75	$124.45K	$3,140.82	$3,049.89	$129.98	$124.45K	$124.45K
6777	Parex PRX	$0.004149 ₿0.000010	1.16	$124.38K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$25.28K ₿19.57	$172.64K ₿347.35	$124.38K ₿81.5
6778	UPTOBER UPTOBER	$0.0001376	6.20	$124.33K	$0.0001394	$0.0001294	$1.26K	$124.33K	$124.33K
6779	Envision Labs VIS	$0.002255	1.21	$124.04K	$0.002255	$0.002218	$20.93	$225.53K	$124.04K
6780	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6781	Cat-Dog CATDOG	$0.00000143	-0.22	$123.96K	$0.000001439	$0.00000141	$154.81K	$123.96K	$123.96K
6782	Wrapped Pundi AIFX WPUNDIAI	$1.14	-1.83	$123.94K	$1.16 ₿0.	$1.14 ₿0.	$215.99 ₿0	$123.94K	$123.94K
6783	Osmosis allLINK LINK	$13.27	1.01	$123.93K	$13.32 ₿0.	$13.11 ₿0.	$1.95K ₿0	$123.93K	$123.93K
6784	Little Rabbit V2 LTRBT	$0.000000000344 ₿0.000000000000025	-0.84	$123.91K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.05K ₿0	$123.91K ₿25.12	$123.91K ₿0
6785	Didi Duck DIDID	$0.0001234	2.82	$123.85K	$0.000125	$0.0001192	$49.05	$123.85K	$123.85K
6786	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001423 ₿0.000000015	$0.001273 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6787	Meta BSC META	$0.0000001235 ₿0.0000000000028	0.37	$123.54K ₿2.85	$0.0000001235	$0.0000001216	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6788	Ginnan The Cat GINNAN	$0.0000000178	1.29	$123.41K	$0.00000001813	$0.00000001726	$354.6	$123.41K	$123.41K
6789	GarudaX GRDX	$0.002862	-4.49	$123.24K	$0.003048	$0.00286	$1.08K	$272.9K	$123.24K
6790	White Boy Summer WBS	$0.0001232	-0.12	$123.24K	$0.0001241	$0.0001226	$671	$123.24K	$123.24K
6791	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2342 ₿0.0000025	$0.2151 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6792	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6793	WOLFI WOLFI	$0.00001232	1.29	$122.94K	$0.00001243	$0.00001199	$175.3	$122.94K	$122.94K
6794	Cyclo cysFLR CYSFLR	$0.2783	0.62	$122.87K	$0.2815	$0.2764	$594.45	$122.87K	$122.87K
6795	Evan EVAN	$0.0001228	0.01*	$122.79K	$0.0001228	$0.0001228	$508.47	$122.79K	$122.79K
6796	WAI Combinator by Virtuals WAI	$0.0001227	2.33	$122.72K	$0.0001269	$0.0001198	$31.68	$122.72K	$122.72K
6797	latenightonbase LATENIGHTONBASE	$0.0001247	-1.71	$122.67K	$0.000129	$0.0001197	$60.14	$122.67K	$122.67K
6798	Agent S S	$0.0001229	12.55	$122.64K	$0.0001226	$0.0001092	$392.4	$122.64K	$122.64K
6799	Star STAR	$0.971 ₿0.000014	-0.90	$122.5K ₿46.33	$0.9822 ₿0.000014	$0.9505 ₿0.000014	$3.06K ₿0.39	$122.5K ₿46.33	$122.5K ₿46.33
6800	Wrapped SOPH WSOPH	$0.01256	-1.00	$122.34K	$0.01269 ₿0.	$0.01256 ₿0.	$2.86 ₿0	$122.34K	$122.34K
6801	SureRemit RMT	$0.0001637 ₿0.0000000024	-0.43	$122.28K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.25 ₿0	$122.28K ₿1.84	$122.28K ₿1.84
6802	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.22K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.22K ₿3.59	$122.22K ₿3.59
6803	Elexium EX	$0.01606	-0.62	$122.08K	$0.01621	$0.01599	$11.22	$122.08K	$122.08K
6804	Rato The Rat RATO	$0.0000002898	-7.88	$121.94K	$0.0000003175	$0.0000002879	$178.15K	$121.94K	$121.94K
6805	Dafi Protocol DAFI	$0.0002161 ₿0.000000055	1.14	$121.79K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$23.61K ₿4.63	$484.73K ₿123.61	$121.79K ₿31.06
6806	脸谱脸谱	$0.0001223	-41.02	$121.73K	$0.0002075	$0.0001117	$30.71K	$121.73K	$121.73K
6807	PCGAMEFI PCGAMEFI	$0.0002422	2.47	$121.72K	$0.000246	$0.0002347	$907.88	$121.72K	$121.72K
6808	CRYORAT CRYORAT	$0.01364	-0.39	$121.63K	$0.0137	$0.01346	$601.5	$308.98K	$121.63K
6809	Exim EXIM	$0.08899	-0.78	$121.42K	$0.09008	$0.08849	$17.33K	$19.99M	$121.42K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}