صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	jam cat JAM	$0.0001304	4.26	$131.04K	$0.000134	$0.000125	$2.06K	$131.04K	$131.04K
5956	Fodl Finance FODL	$0.0003436 ₿0.000000017	0.52	$130.12K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$527.34 ₿0.04	$343.63K ₿17.28	$130.12K ₿6.54
5957	Chengpang Zhoa ZHOA	$0.0001301	-0.96	$130.11K	$0.0001321	$0.0001297	$701.93	$130.11K	$130.11K
5958	Cook COOK	$0.00006598 ₿0.0000000054	0.70	$130.19K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.49K ₿1.19	$659.79K ₿54.12	$130.19K ₿10.68
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	SUICY the Seal SUICY	$0.00013	-4.80	$130.73K	$0.000137	$0.0001151	$2.63K	$130.73K	$130.73K
5960	Herity Network HER	$0.00274 ₿0.00000011	1.12	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5961	Marine Moguls MOGUL	$71.28	0.53	$129.74K	$72.9	$69.12	$687.23	$711.55K	$129.74K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001931 ₿0.000000020	$0.001839 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Dollar DOLLAR	$0.0001301	3.87	$129.72K	$0.000132	$0.0001247	$262.33	$129.72K	$129.72K
5963	Banana Tape Wall BTW	$0.0001297	1.65	$130K	$0.0001322	$0.0001243	$714.13	$130K	$130K
5964	The Css God by Virtuals WEBSIM	$0.0001293	61.20	$129.32K	$0.0001337	$0.00007681	$7.05K	$129.32K	$129.32K
5965	Club Atletico Independiente Fan Token CAI	$0.09012 ₿0.0000040	-3.09	$129.68K ₿3.9	$0.09299 ₿0.0000043	$0.08892 ₿0.0000038	$28.94 ₿0	$450.66K ₿20.17	$129.68K ₿3.9
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7424 ₿0.0000077	$0.7195 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Blade BLADE	$0.02566	-2.41	$129.04K	$0.02748	$0.02428	$273.14K	$2.56M	$129.04K
5967	Shibashootout $SHIBASHOOT	$0.00005882	-2.01	$129.42K	$0.00007017	$0.00004774	$1.08K	$129.42K	$129.42K
5968	Deep Worm WORM	$0.0001293	1.03	$129.34K	$0.0001296	$0.0001271	$77.6K	$129.34K	$129.34K
5969	NFTBooks NFTBS	$0.000000001967 ₿0.00000000000038	-0.34	$127.38K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$16.1 ₿0.44	$196.76K ₿38.8	$127.38K ₿26.2
5970	Staked Neptune OAS STOAS	$0.01597	0.01	$128.39K	$0.01703	$0.01427	$18.61K	$128.39K	$128.39K
5971	Ropirito ROPIRITO	$0.000129	-6.16	$129.74K	$0.0001462	$0.0001271	$5.46K	$129.74K	$129.74K
5972	Baby Pepe BABYPEPE	$0.0000003329 ₿0.000000000042	1.28	$128.64K ₿0	$0.0000003346 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$74.21 ₿0.13	$128.64K ₿17.67	$128.64K ₿0
5973	Knit Finance KFT	$0.002525 ₿0.000000073	1.92	$128.61K ₿3.96	$0.0027 ₿0.000000073	$0.002423 ₿0.000000064	$17.07K ₿0.28	$252.51K ₿7.32	$128.61K ₿3.96
5974	Department Of Government Efficiency DOGE	$0.0002565	0.54	$128.27K	$0.0002589	$0.0002456	$92.27	$128.27K	$128.27K
5975	Lemonrocks LEMON	$0.0001281	-1.73	$128.13K	$0.0001303	$0.0001252	$874.76	$128.13K	$128.13K
5976	ClubMoon CLUBMOON	$0.000151	1.49	$127.92K	$0.0001536	$0.0001452	$244.62	$127.92K	$127.92K
5977	Cat Token CAT	$0.01958 ₿0.0000018	-0.71	$128.28K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$22.9K ₿0.65	$294.77K ₿27.87	$128.28K ₿12.13
5978	Oracle AI ORACLE	$0.0001479 ₿0.000000086	1.63	$127.81K ₿85.48	$0.0001489 ₿0.00000010	$0.0001442 ₿0.000000080	$156.03 ₿6.05	$147.94K ₿87.99	$127.81K ₿85.48
5980	Stargate Bridged USDC (Fuse) USDC.E	$1	0.97	$127.58K	$1.01	$0.9845	$26.67K	$127.58K	$127.58K
5981	King Of Meme LION	$0.00000000117	-0.37	$127.7K	$0.000000001252	$0.000000001159	$453.77	$127.7K	$127.7K
5982	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5983	Absters Girl ABBY	$0.0001279	-1.27	$127.34K	$0.0001298	$0.0001246	$200.91	$127.34K	$127.34K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01482 ₿0.00000015	$0.01282 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	SHITCOIN SHITCOIN	$0.0001272	2.88	$127.86K	$0.0001292	$0.0001224	$70.9	$127.86K	$127.86K
5985	ZKsync Staked ETH ZKETH	$1,824.94	1.30	$126.85K	$1,835.47	$1,782.1	$3.12K	$126.85K	$126.85K
5986	Hana HANA	$0.00001426	11.54	$127.08K	$0.00001468	$0.00001278	$358.54K	$127.08K	$127.08K
5987	HAIR HAIR	$0.00002194	-11.79	$127.37K	$0.00002487	$0.00002112	$239.25	$212.95K	$127.37K
5988	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1393 ₿0.0000014	$0.1374 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5989	Kogin by Virtuals KOGIN	$0.0001405	-5.55	$126.82K	$0.0001487	$0.000126	$4.1K	$126.82K	$126.82K
5990	Perspective AI by VIRTUALS PAI	$0.0001267	-2.64	$126.73K	$0.0001479	$0.0001153	$3.92K	$126.73K	$126.73K
5991	Myra MYRA	$0.0001266 ₿0.000000037	3.06	$126.61K ₿0	$0.0001285 ₿0.000000042	$0.0001214 ₿0.000000036	$245.65 ₿0.72	$126.61K	$126.61K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002244 ₿0.0000000023	$0.0001795 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	BaseHoundBot by Virtuals $HOUND	$0.0001334	9.93	$126.4K	$0.0001369	$0.0001047	$3.92K	$133.46K	$126.4K
5993	BROCCOLI BROCCOLI	$0.0001259	0.09	$125.95K	$0.0001334	$0.0001249	$3.58K	$125.95K	$125.95K
5994	Ekta EKTA	$0.0005642 ₿0.000000063	8.48	$126.34K ₿14.11	$0.0005963 ₿0.000000074	$0.0005201 ₿0.000000062	$556.64 ₿0.44	$229.72K ₿25.51	$126.34K ₿14.11
5995	Cheeseball CB	$0.0001267	3.12	$126.76K	$0.0001277	$0.0001205	$1.42K	$126.76K	$126.76K
5996	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5997	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004909 ₿0.000000051	$0.004666 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5998	Planet Finance AQUA	$1.4 ₿0.00020	0.74	$125.73K ₿18.59	$1.41 ₿0.00020	$1.39 ₿0.00020	$76.76 ₿0.01	$135.62K ₿19.9	$125.73K ₿18.59
5999	Aavegotchi FOMO FOMO	$0.0006545 ₿0.000000024	-1.47	$126.28K ₿2.43	$0.0006643 ₿0.000000027	$0.0006246 ₿0.000000024	$52.19 ₿0.02	$6.9M ₿258.57	$126.28K ₿2.43
6000	Brain Worms BWORM	$42.52	-2.63	$125.45K	$43.71	$42.4	$420.98	$125.45K	$125.45K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Smart Valor VALOR	$0.002029 ₿0.0000033	-0.54	$125.24K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.53K ₿6.73	$152.17K ₿252.54	$125.24K ₿171.34
6002	Metafluence METO	$0.00006949 ₿0.000000014	0.80	$125.09K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$52.19K ₿2.47	$333.57K ₿67.25	$125.09K ₿0
6003	Harold HAROLD	$0.0001268 ₿0.00000010	1.84	$125.07K ₿0	$0.0001325 ₿0.00000019	$0.0001218 ₿0.000000099	$2.59K ₿21.55	$125.07K ₿105.37	$125.07K ₿0
6004	pTokens ORE ORE	$0.0002218 ₿0.000000011	-0.91	$124.93K ₿6.75	$0.0002238 ₿0.000000013	$0.0002191 ₿0.000000011	$66.45 ₿0.01	$235.16K ₿12.7	$124.93K ₿6.75
6005	Banjo BANJO	$0.0001247	0.87	$121.34K	$0.0001261	$0.0001176	$2.27K	$121.34K	$121.34K
6006	Doge Inu DINU	$0.00000000025 ₿0.00000000000011	-0.33	$124.74K ₿0	$0.000000000253 ₿0.00000000000011	$0.00000000025 ₿0.000000000000098	$1.54 ₿1.14	$124.74K ₿114.84	$124.74K ₿0
6007	TeddyOnHeels TOH	$0.0001333	-0.80	$124.71K	$0.0001351	$0.0001318	$213.11K	$124.71K	$124.71K
6008	Fourth Star FSTR	$0.01291	-9.12	$124.47K	$0.01721	$0.0106	$1.36K	$1.29M	$124.47K
6009	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.7 ₿0.00010	$8.98 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6010	Yee YEE	$0.0001287	8.67	$124.92K	$0.0001484	$0.0001142	$32.89K	$124.92K	$124.92K
6011	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2488 ₿0.0000088	-0.38	$123.93K ₿4.43	$0.2499 ₿0.0000092	$0.2383 ₿0.0000088	$2.26 ₿0	$248.53K ₿8.86	$123.93K ₿4.43
6012	LUMI LUMI	$0.0001239	3.42	$124.53K	$0.0001265	$0.0001195	$156.78	$124.53K	$124.53K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6327 ₿0.0000066	$0.6117 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Crypto Twitter CT	$0.0001356	3.05	$123.88K	$0.0001372	$0.0001301	$386.75	$123.88K	$123.88K
6014	Matrix.Win MATRIX	$0.0005688	10.05	$123.88K	$0.0005769	$0.0005122	$234.06	$123.88K	$123.88K
6015	GNME MINING GAME GNME	$0.01612	3.11	$123.6K	$0.01634	$0.01558	$184.6	$294.04K	$123.6K
6016	GULL GULL	$0.002888	1.10	$123.72K	$0.003022	$0.00279	$17.46K	$1.44M	$123.72K
6017	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.65	$123.48K ₿360.03	$0.001242 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6018	ArthSwap ARSW	$0.0001247 ₿0.000000025	0.14	$123.46K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.47K ₿0.15	$123.46K ₿25.7	$123.46K ₿24.52
6019	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.47 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	real fast SPEED	$0.0001682	10.33	$123.42K	$0.0001696	$0.000151	$2.98K	$123.42K	$123.42K
6021	Tiny Panda $TINYP	$0.00000123	-0.19	$123.4K	$0.000001239	$0.00000123	$5.1	$123.4K	$123.4K
6022	real. REAL	$0.0001233	0.85	$123.41K	$0.0001247	$0.0001132	$2.72K	$123.41K	$123.41K
6023	MUSTAAAAAARD MUSTARD	$0.0001234	1.88	$124.01K	$0.0001254	$0.0001192	$467.27	$124.01K	$124.01K
6024	Silentis SILENTIS	$0.0001237	-4.79	$123.98K	$0.0001318	$0.0001216	$143.69K	$123.98K	$123.98K
6025	DigiHealth DGH	$0.0001231	-0.57	$123.11K	$0.0001238	$0.0001227	$42.09	$123.11K	$123.11K
6026	Wrapped Atlético Madrid (Kayen) WATM	$1.13	-0.01*	$123K	$1.15	$1.09	$11.56K	$123K	$123K
6027	Slop SLOP	$0.0001229	2.34	$123.51K	$0.0001252	$0.0001134	$158.35	$123.51K	$123.51K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03912 ₿0.00000041	$0.03801 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6029	FaraLand FARA	$0.002883 ₿0.00000040	1.23	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6030	Leeds United Fan Token LUFC	$0.04363 ₿0.0000083	1.34	$122.47K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$56.8K ₿0.43	$435.19K ₿83.62	$122.47K ₿35.02
6031	Papichulo CHULO	$0.0001506	0	$122.75K	$0	$0	$30.96	$124.72K	$122.75K
6032	Aperture Finance APTR	$0.001348	0.02	$122.59K	$0.001354	$0.001322	$55.23K	$1.35M	$122.59K
6033	mert's minutes MERT	$1.23	2.78	$119.97K	$1.35	$1.08	$10.45K	$119.97K	$119.97K
6034	Just Cuz CUZ	$0.0001223	0.60	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6035	Pepe On Fire PFIRE	$0.00000001653	5.07	$122.34K	$0.00000001654	$0.00000001471	$180.46	$122.34K	$122.34K
6036	OCADA.AI OCADA	$0.002176	-4.98	$122.19K	$0.002551	$0.002111	$9.19K	$144.72K	$122.19K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001103 ₿0.000000011	$0.001051 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	DragonKing DRAGONKING	$0.000000009202 ₿0.00000000000020	1.74	$122.11K ₿2.73	$0.000000009218 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$15.44 ₿0.01	$122.11K ₿2.73	$122.11K ₿2.73
6038	Neutra Finance NEU	$0.06154 ₿0.0000027	-3.35	$122.03K ₿5.37	$0.06384 ₿0.0000027	$0.06106 ₿0.0000026	$58.13 ₿0.01	$367.43K ₿16.17	$122.03K ₿5.37
6039	Mist MIST	$0.002164 ₿0.00000012	0.86	$122.01K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$43.08K ₿1.46	$2.16M ₿124.83	$122.01K ₿7.04
6040	Flash FLASH	$0.001219	3.27	$122.59K	$0.001237	$0.001173	$293.42	$122.59K	$122.59K
6041	Autonomous Secure Dollar USSD	$0.9982	0.07	$121.84K	$1	$0.9928	$358.37	$121.84K	$121.84K
6042	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.38	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6043	Navigator AI NAV	$0.0001223	-2.60	$122.95K	$0.0001293	$0.0001116	$17.9K	$122.95K	$122.95K
6044	Nomad Bridged USDC (Moonbeam) USDC	$0.04666 ₿0.0000017	1.06	$121.75K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.3 ₿0	$121.75K	$121.75K ₿0
6045	Soulja Coin SBOY	$0.000123	4.36	$121.53K	$0.0001236	$0.0001175	$442.59	$121.53K	$121.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}