صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6706	Xitcoin $XTC	$0.00001669	0.73	$97.3K	$0.00001677	$0.00001656	$2.85	$261.24K	$97.3K
6707	Baby Sen by Sentio BSEN	$0.00009768	-0.88	$97.23K	$0.00009959	$0.00008883	$486.44	$97.23K	$97.23K
6708	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$1 ₿0.0000092	$0.9552 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6709	Virtuals Index VTF	$0.9656	7.63	$98.97K	$0.9899	$0.8947	$8.75K	$98.97K	$98.97K
6710	Aletheia ALETHEIA	$0.00009762	0.73	$97.56K	$0.00009971	$0.00009631	$167.38	$97.56K	$97.56K
6711	Barry the badger BARRY	$0.0000961	-8.79	$98.93K	$0.0001098	$0.00009615	$45.92K	$98.93K	$98.93K
6712	Idavoll Network IDV	$0.0001227 ₿0.000000066	2.96	$96.86K ₿52.58	$0.000123 ₿0.000000072	$0.0001144 ₿0.000000061	$58.24K ₿3.01	$245.52K ₿133.27	$96.86K ₿52.58
6713	TRUMP 47 47	$0.0001147	1.06	$96.82K	$0.0001167	$0.0001129	$106.29	$96.82K	$96.82K
6714	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6715	WHACKT WHACKT	$0.00009662	0	$96.61K	$0	$0	$68.08	$96.61K	$96.61K
6716	BRANDY BRANDY	$0.00009665	0.89	$96.66K	$0.00009794	$0.00009419	$429.56	$96.66K	$96.66K
6717	Aros AROS	$0.00009776	-14.95	$96.34K	$0.0001203	$0.00008563	$8.3K	$96.34K	$96.34K
6718	OBVIOUS COIN OBVIOUS	$0.00009639	33.63	$96.27K	$0.0001095	$0.00006831	$51.52K	$96.27K	$96.27K
6719	Datamine DAM	$0.03303 ₿0.00000059	5.50	$96.23K ₿1.8	$0.03388 ₿0.00000070	$0.0313 ₿0.00000053	$320.61 ₿0.11	$557.47K ₿10.1	$96.23K ₿1.8
6720	Bigfoot Vlogs BIGFOOT	$0.00009598	-9.16	$96.05K	$0.0001151	$0.00009602	$18.24K	$96.05K	$96.05K
6721	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6722	AntiMatter TUNE	$0.002889 ₿0.0000017	-0.10	$95.91K ₿59.05	$0.002894 ₿0.0000018	$0.002873 ₿0.0000014	$56.39K ₿0.67	$288.94K ₿177.9	$95.91K ₿59.05
6723	ChainPort PORTX	$0.0005605 ₿0.00000014	13.45	$95.89K ₿25.36	$0.0006531 ₿0.00000016	$0.0004935 ₿0.00000014	$60.96K ₿0.48	$380.91K ₿101.61	$95.89K ₿25.36
6724	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009827 ₿0.0000000090	$0.0009404 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6725	CipherAI CIPHER	$0.0001092	-1.57	$95.78K	$0.0001109	$0.0001076	$185.72	$106.7K	$95.78K
6726	Urus Token URUS	$0.1973 ₿0.000078	-72.34	$95.63K ₿37.19	$0.7151 ₿0.000079	$0.1971 ₿0.000077	$16.26K ₿0.25	$197.32K ₿78.41	$95.63K ₿37.19
6727	Blade BLADE	$0.01888	-0.87	$95.45K	$0.01954	$0.01855	$444.72K	$1.89M	$95.45K
6728	Aegis Ai AEGIS	$0.0009565 ₿0.0000035	2.95	$95.62K ₿360.03	$0.0009617 ₿0.0000038	$0.0009289 ₿0.0000033	$4.74 ₿4.85	$95.62K ₿363.66	$95.62K ₿360.03
6729	Bridge Mutual BMI	$0.001477 ₿0.00000012	-47.74	$95.6K ₿7.89	$0.004299 ₿0.00000013	$0.001203 ₿0.00000011	$8.44K ₿0.28	$236.43K ₿19.52	$95.6K ₿7.89
6730	SolChicks CHICKS	$0.00004635 ₿0.0000000013	-0.45	$95.43K ₿2.73	$0.00004656 ₿0.0000000014	$0.00004634 ₿0.0000000013	$10.59 ₿0	$463.5K ₿13.28	$95.43K ₿2.73
6731	Taylor Swift's Cat Benji BENJI	$0.00009522 ₿0.000000011	-1.56	$95.17K ₿0	$0.00009793 ₿0.000000015	$0.00009441 ₿0.000000011	$309.05 ₿0.57	$95.17K ₿11.3	$95.17K ₿0
6732	PSYOP PSYOP	$0.00009566	1.78	$95.21K	$0.0000972	$0.00009305	$117.72	$95.21K	$95.21K
6733	Spare Parts Universe SPU	$0.00009501	-0.74	$95.09K	$0.00009726	$0.0000943	$250.34	$95.09K	$95.09K
6734	Mini GOUT MINIGOUT	$0.0000001713	0	$95.08K	$0	$0	$32.89	$95.08K	$95.08K
6735	ThankYouSonicGod TYSG	$0.00009495	4.66	$95.07K	$0.00009849	$0.00009013	$8.44	$95.07K	$95.07K
6736	Wrapped SL Benfica (Kayen) WBENFICA	$0.7534	1.02	$95.05K	$0.7717	$0.7364	$35.47K	$95.05K	$95.05K
6737	Work Quest WQT	$0.0000165 ₿0.0000000072	-7.19	$95.05K ₿0.85	$0.00001779 ₿0.0000000073	$0.0000165 ₿0.0000000053	$6.17K ₿1.06	$99.09K ₿3.63	$95.05K ₿0.85
6738	New Doge GNOCCHI	$0.0000955	-11.40	$95.42K	$0.000108	$0.00009322	$2.58K	$95.42K	$95.42K
6739	Skyops SKYOPS	$0.00141	-3.25	$94.86K	$0.001474	$0.001326	$1.69K	$141.03K	$94.86K
6740	Xensei XSEI	$0.004741 ₿0.00000014	39.84	$94.82K ₿0	$0.004741 ₿0.00000014	$0.00339 ₿0.00000013	$4.47 ₿0.47	$94.82K ₿14.44	$94.82K ₿0
6741	SolDoge SDOGE	$0.00000948 ₿0.00000000063	0.50	$94.82K ₿6.33	$0.000009569 ₿0.00000000073	$0.000009399 ₿0.00000000062	$144.22 ₿0.04	$94.82K ₿6.33	$94.82K ₿6.33
6742	ChatGPT Cat YARNCAT	$0.00009474	3.25	$94.79K	$0.00009628	$0.00008964	$1.33K	$94.79K	$94.79K
6743	Rizo RIZO	$0.0000002251 ₿0.000000000020	1.81	$94.73K ₿0	$0.0000002251 ₿0.000000000020	$0.0000002186 ₿0.000000000014	$2.25 ₿0.22	$94.73K ₿0.86	$94.73K ₿0
6744	DexGame DXGM	$0.00009872 ₿0.000000021	0.17	$94.69K ₿20.4	$0.00009885 ₿0.000000025	$0.00009785 ₿0.000000017	$58.75K ₿0.61	$98.7K ₿21.35	$94.69K ₿20.4
6745	Solanacorn CORN	$0.0000001368 ₿0.000000000027	3.71	$94.65K ₿19.15	$0.0000001425 ₿0.000000000028	$0.000000131 ₿0.000000000020	$1.47K ₿0.2	$94.65K ₿19.15	$94.65K ₿19.15
6746	Cora CORA	$0.0001073	8.81	$94.58K	$0.0001119	$0.0000982	$16.22	$107.14K	$94.58K
6747	CATO CATO	$0.0005497 ₿0.000000069	1.45	$94.55K ₿12.29	$0.0005498 ₿0.000000082	$0.0005415 ₿0.000000068	$171.48 ₿0.06	$164.92K ₿21.44	$94.55K ₿12.29
6748	SuperMeme SPR	$0.0002536	2.50	$94.35K	$0.0002555	$0.0002458	$30.41	$253.64K	$94.35K
6749	Amouranth's minutes AMOURANTH	$0.9529	-2.89	$94.33K	$1.04	$0.9496	$1.56K	$94.33K	$94.33K
6750	ZELIX ZELIX	$0.00001671 ₿0.0000000082	-4.40	$94.26K ₿33.67	$0.00001851 ₿0.0000000091	$0.00001669 ₿0.0000000080	$159.05K ₿15.41	$167.04K ₿82.29	$94.26K ₿33.67
6751	Rick the NPC RICK	$0.00009391	-5.03	$94.14K	$0.00009956	$0.00009372	$838.42	$94.14K	$94.14K
6752	humanDAO HDAO	$0.001389 ₿0.000000067	-2.03	$94.14K ₿4.6	$0.001418 ₿0.000000067	$0.001386 ₿0.000000065	$498.58 ₿0.02	$1.39M ₿67.86	$94.14K ₿4.6
6753	TOPKEK Capital TOPKEK	$0.00008551	0.26	$94.07K	$0.00008645	$0.00008495	$75.43	$94.07K	$94.07K
6754	Neiro NEIRO	$0.000000000224	2.90	$94.04K	$0.000000000225	$0.000000000216	$3.1	$94.04K	$94.04K
6755	Action Figure FIGURE	$0.00009501	4.40	$94K	$0.00009605	$0.00008906	$54.32K	$94K	$94K
6756	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0004981 ₿0.0000000045	$0.0004484 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6757	Politickle TICKL	$0.00009731	-19.42	$93.94K	$0.0001224	$0.00009707	$2.04K	$93.94K	$93.94K
6758	boom.fun BOOM	$0.0002868	-8.79	$93.85K	$0.0003179	$0.0002773	$2.15K	$286.88K	$93.85K
6759	Medusa MEDUSA	$0.000469	0	$93.81K	$0	$0	$9.38	$93.81K	$93.81K
6760	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006636 ₿0.000000061	$0.001607 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6761	mao MAO	$0.0000937	1.86	$93.77K	$0.00009493	$0.00009153	$689.53	$93.77K	$93.77K
6762	Position POSI	$0.001542 ₿0.00000023	1.85	$93.57K ₿14.12	$0.001544 ₿0.00000023	$0.001514 ₿0.00000022	$100.66 ₿0.22	$141.6K	$93.57K ₿14.12
6763	Landlord Ronald $LANDLORD	$0.0001134	1.65	$93.53K	$0.0001145	$0.0001107	$336.69	$93.53K	$93.53K
6764	Miss Kaka KAKA	$0.00009348	0.50	$93.49K	$0.00009348	$0.00009273	$1.2	$93.49K	$93.49K
6765	WEWE WEWE	$0.00009348	0.82	$93.48K	$0.00009602	$0.00009144	$51.2	$93.48K	$93.48K
6766	This is a Farm FARM	$0.00009354	-16.17	$93.42K	$0.0001247	$0.00009006	$20.12K	$93.42K	$93.42K
6767	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	0.06	$93.39K ₿4.2	$0.000000000934 ₿0.000000000000042	$0.000000000933 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6768	World Series of Degens WSOD	$0.00009336	-3.51	$93.36K	$0.0001009	$0.00008255	$3.84K	$93.36K	$93.36K
6769	Zodor ZOD	$0.0009328	0.62	$93.29K	$0.000934	$0.000927	$11.2	$93.29K	$93.29K
6770	Make America Healthy Again MAHA	$0.00000931	0	$93.11K	$0	$0	$6.29	$93.11K	$93.11K
6771	Department Of Propaganda Everywhere DOPE	$0.0000002253	9.33	$92.84K	$0.0000002475	$0.000000198	$74.41K	$92.84K	$92.84K
6772	MAGA PEPE MAGAPEPE	$0.000000000002	9.28	$92.32K	$0.000000000002	$0.000000000002	$2.82K	$92.32K	$92.32K
6773	Swerve DAO SWRV	$0.005012 ₿0.00000030	1.24	$92.75K ₿5.82	$0.005627 ₿0.00000033	$0.004946 ₿0.00000027	$57.37K ₿0.37	$106.33K ₿6.74	$92.75K ₿5.82
6774	AKITA-BSC AKITA	$0.000397	0.74	$93.28K	$0.0004021	$0.0003821	$164.93K	$93.28K	$93.28K
6775	Popcorn PCORN	$0.00004626	0.46	$92.51K	$0.00004627	$0.00004514	$5.24	$92.51K	$92.51K
6776	United States Dominant Peg USDP	$0.00009284	8.54	$92.31K	$0.00009406	$0.00008132	$21.2K	$92.31K	$92.31K
6777	Blastar BLAST	$0.0000001024 ₿0.000000000024	7.39	$92.17K ₿22.35	$0.0000001028 ₿0.000000000030	$0.00000009536 ₿0.000000000022	$176.99 ₿0.74	$102.41K ₿24.83	$92.17K ₿22.35
6778	Argo ARGO	$0.00009213	0	$92.13K	$0	$0	$7.34	$92.13K	$92.13K
6779	dFund DFND	$0.0002768 ₿0.0000000046	1.69	$92.12K ₿1.55	$0.000286 ₿0.0000000047	$0.0002721 ₿0.0000000045	$59.51K ₿0.94	$277.08K ₿4.67	$92.12K ₿1.55
6780	Kibble KIB	$0.00296	-5.43	$92.08K	$0.0038	$0.00285	$131.04K	$2.89M	$92.08K
6781	Bazinga BAZINGA	$0.000116	1.58	$92.46K	$0.0001177	$0.0001135	$159.86	$92.46K	$92.46K
6782	FROGS FROGS	$0.000000001085	1.03	$92.03K	$0.000000001099	$0.000000001072	$1.72	$108.65K	$92.03K
6783	Jorkin JORKIN	$0.00009199	-22.35	$92.03K	$0.00012	$0.00009142	$5.62K	$92.03K	$92.03K
6784	Apple Cat $ACAT	$0.00009192 ₿0.000000016	-0.22	$91.99K ₿0	$0.00009341 ₿0.000000018	$0.000091 ₿0.000000010	$62.14 ₿1.27	$91.99K ₿16.85	$91.99K ₿0
6785	Fuku-Kun FUKU	$0.0000002432	3.19	$92.34K	$0.0000002457	$0.0000002096	$45.63K	$92.34K	$92.34K
6786	SoulBazaar $SOULS	$0.00009204	18.41	$91.9K	$0.00009339	$0.00007728	$1.67K	$91.9K	$91.9K
6787	Sendor SENDOR	$0.00009417	0.75	$91.87K	$0.0004158	$0.00009173	$30.6K	$91.87K	$91.87K
6788	BeraXBT BIXBT	$0.00009184	5.11	$91.86K	$0.00009629	$0.00008731	$18.54	$91.86K	$91.86K
6789	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,505.07 ₿0.050	$5,364.51 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6790	Strategic Meme Reserve SMR	$0.00009191	-0.30	$91.89K	$0.00009365	$0.0000909	$18.38	$91.89K	$91.89K
6791	footcoin FOOTCOIN	$0.00009165	0.31	$91.66K	$0.00009314	$0.00009006	$561.19	$91.66K	$91.66K
6792	Solarbeam SOLAR	$0.002419 ₿0.00000041	3.91	$91.64K ₿8.63	$0.09166 ₿0.00000043	$0.002327 ₿0.00000041	$33.24 ₿0.02	$91.65K ₿1.04	$91.64K ₿8.63
6793	0xGen XGN	$0.0002148	9.93	$91.55K	$0.0002149	$0.0001794	$57.33K	$214.87K	$91.55K
6794	GoAsk ASK	$0.00009147	21.97	$91.49K	$0.00009149	$0.00007498	$15.1K	$91.49K	$91.49K
6795	Shibavax SHIBX	$0.000009429 ₿0.00000000053	0.99	$91.47K ₿5.15	$0.00000973 ₿0.00000000053	$0.000009219 ₿0.00000000052	$5.56 ₿0	$94.38K ₿5.31	$91.47K ₿5.15
6796	Fade Wallet Token FWT	$0.000213	2.63	$91.36K	$0.0002153	$0.0002073	$52.63	$213.02K	$91.36K
6797	H H	$0.0008049	0.26	$91.31K	$0.0008049	$0.0008028	$26.27	$96.58K	$91.31K
6798	Seigniorage Shares SHARE	$0.004709 ₿0.00000016	11.85	$91.26K ₿3.25	$0.004713 ₿0.00000016	$0.004203 ₿0.00000014	$57.12K ₿0.05	$98.76K ₿3.52	$91.26K ₿3.25
6799	Brrr de Money BRRR	$0.0000009121	0	$91.22K	$0	$0	$6.73	$91.22K	$91.22K
6800	Formation FI FORM	$0.0005564 ₿0.000000015	4.10	$91.15K ₿2.6	$0.001733 ₿0.000000015	$0.001615 ₿0.000000014	$3.53K ₿0.51	$556.45K ₿15.88	$91.15K ₿2.6
6801	Media Network MEDIA	$0.3644 ₿0.00031	-8.43	$91.12K ₿77.71	$0.398 ₿0.00031	$0.3466 ₿0.00030	$3.18K ₿4.05	$316.84K ₿270.22	$91.12K ₿77.71
6802	Wrapped Manchester City (Kayen) WCITY	$0.8796	1.13	$91.03K	$0.8849	$0.8597	$1.75K	$91.03K	$91.03K
6803	Deer Seized by US Government BABY	$0.00009142	6.98	$90.91K	$0.00009275	$0.00008482	$4.52K	$90.91K	$90.91K
6804	Bird Dog on Base BIRDDOG	$0.00009089	3.64	$90.89K	$0.00009093	$0.00008741	$521.18	$90.89K	$90.89K
6805	Gochu GOCHU	$0.00009647	-2.76	$90.88K	$0.0001018	$0.00009437	$1.09K	$96.33K	$90.88K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}