صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6711	Wrapped Argentine Football Association (Kayen) WARG	$1.1	2.91	$129.77K	$1.13	$1.04	$26.13K	$129.77K	$129.77K
6712	Chiba Wan CHIB	$0.0000006484	5.75	$129.76K	$0.0000006492	$0.000000613	$1.5K	$129.76K	$129.76K
6713	UPTOBER UPTOBER	$0.0001435	8.67	$130.25K	$0.0001443	$0.0001321	$1.32K	$130.25K	$130.25K
6714	Spain Coin ESP	$0.0001296	1.36	$129.61K	$0.0001309	$0.0001236	$1.59K	$129.61K	$129.61K
6715	Soyjak SOY	$0.0001315	3.99	$129.39K	$0.000132	$0.0001258	$233.42	$129.39K	$129.39K
6716	VolatilityX VOLTX	$0.0001617	0.07	$129.39K	$0.0001676	$0.0001543	$8.45	$161.73K	$129.39K
6717	AIMX AIMX	$0.0003278 ₿0.00000014	0.43	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003245 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6718	iiii lovvvv youuuu ILY	$0.0001334	8.25	$129.33K	$0.0001341	$0.0001231	$981.51	$129.33K	$129.33K
6719	Claynosaurz Strategy CNZSTRAT	$0.0001438	4.22	$129.32K	$0.0001438	$0.0001377	$20.19	$129.32K	$129.32K
6720	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6721	Lenny LENNY	$0.0001344	18.16	$129.24K	$0.0001336	$0.0001111	$1.15K	$129.24K	$129.24K
6722	Smart Layer Network SLN	$0.001591 ₿0.000045	13.50	$129.13K ₿729.86	$0.001785 ₿0.000049	$0.001313 ₿0.000044	$574.9 ₿41.66	$159.17K ₿4.6K	$129.13K ₿729.86
6723	Luca Netz's Dog BANDIT	$0.0001303	-0.03	$129.12K	$0.0001307	$0.0001303	$3.94	$129.12K	$129.12K
6724	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004801 ₿0.000000052	$0.004607 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6725	Naomi by BunnyOS NAOMI	$0.000129	-8.93	$129.08K	$0.0001424	$0.0001225	$1.55K	$129.08K	$129.08K
6726	Move Dollar MOD	$0.9825 ₿0.000014	-0.67	$128.98K ₿0	$0.9917 ₿0.000015	$0.9826 ₿0.000014	$7.49K ₿40.28	$128.98K ₿14.62	$128.98K ₿0
6727	Griffain New Hedge Fund CITADAIL	$0.0001289	8.29	$128.92K	$0.0001289	$0.0001188	$1.18K	$128.92K	$128.92K
6728	PokPok Golden Egg PEGG	$0.01578	3.68	$128.79K	$0.0158	$0.01522	$97.94	$167.03K	$128.79K
6729	solami SOLAMI	$0.0001258	-6.60	$125.69K	$0.0001407	$0.0001207	$131.68K	$125.69K	$125.69K
6730	AGIX AGX	$0.001285 ₿0.0000077	-7.53	$128.65K ₿0	$0.001397 ₿0.0000081	$0.001259 ₿0.0000072	$1.88K ₿11.28	$128.65K ₿770.68	$128.65K ₿0
6731	catownkimono COK	$0.0000001288	-1.31	$128.63K	$0.0000001336	$0.0000001278	$52.21K	$128.63K	$128.63K
6732	Centric Cash CNS	$0.0000002774 ₿0.000000000062	9.28	$128.61K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$146.65K ₿3.21	$128.61K ₿6.09	$128.61K ₿6.09
6733	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008592 ₿0.00000000093	$0.00008226 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6734	Pike Finance P	$0.0005586	-0.01*	$128.53K	$0.0005605	$0.0005582	$3.45	$200.23K	$128.53K
6735	METAL METAL	$0.0001284	0	$128.4K	$0	$0	$581.79	$128.4K	$128.4K
6736	neur.sh NEUR	$0.0001384	5.91	$128.29K	$0.0001385	$0.0001305	$173.72	$138.33K	$128.29K
6737	Intellex ITLX	$0.0005985	0.94	$128.22K	$0.0005995	$0.0005735	$515.12	$598.52K	$128.22K
6738	Kepithor KEPI	$0.002944	-0.04	$128.2K	$0.002993 ₿0.	$0.002885 ₿0.	$1.34K ₿0	$881.08K	$128.2K
6739	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,136.59	2.58	$128.11K	$3,133.72	$3,008.43	$1.94K	$128.11K	$128.11K
6740	CyOp New Era CYOP	$0.128	0.79	$128.05K	$0.1279	$0.1252	$937	$128.05K	$128.05K
6741	Smoothy SMTY	$0.001399 ₿0.000000090	-0.22	$128.03K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$289.7K ₿0	$139.99K ₿9.06	$128.03K ₿8.28
6742	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6743	Nash Smart Finance NASF	$0.01279	0.05	$127.9K	$0.01285	$0.01268	$1.52K	$127.9K	$127.9K
6744	Node Sphere AI NSAI	$0.0001278	-2.69	$127.82K	$0.0001327	$0.0001234	$1.22K	$127.82K	$127.82K
6745	Poor Doge PDOGE	$0.0000002948	0.20	$127.68K	$0.0000002953	$0.0000002939	$15.13	$521.32K	$127.68K
6746	The Bubbleheads BUBBLE	$0.0001276	8.02	$127.62K	$0.0001289	$0.00011	$10.38K	$127.62K	$127.62K
6747	latenightonbase LATENIGHTONBASE	$0.0001275	4.61	$127.53K	$0.000127	$0.0001213	$257.9	$127.53K	$127.53K
6748	White Boy Summer WBS	$0.0001274	3.45	$127.49K	$0.0001279	$0.0001232	$1.06K	$127.49K	$127.49K
6749	Omni OMNI	$0.0001274	2.49	$127.43K	$0.0001293	$0.0001241	$30.36	$127.45K	$127.43K
6750	WATCoin WAT	$0.00000988	3.10	$127.41K	$0.000009909	$0.000009579	$44.67K	$688.95K	$127.41K
6751	BASED BASED	$0.0001275	4.02	$126.83K	$0.0001279	$0.0001218	$861.03	$126.83K	$126.83K
6752	PCGAMEFI PCGAMEFI	$0.0002528	3.85	$127.05K	$0.0002535	$0.0002416	$1.48K	$127.05K	$127.05K
6753	J3FF by Virtuals J3FF	$0.000127	0.06	$127.08K	$0.0001325	$0.0001205	$5.56	$127.08K	$127.08K
6754	John the Coin JOHN	$0.0001341	2.44	$127.02K	$0.0001353	$0.00013	$3.96	$127.02K	$127.02K
6755	Turtle TURTLE	$0.0001269	1.52	$126.99K	$0.0001277	$0.0001247	$132.07	$126.99K	$126.99K
6756	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6757	重生重生	$0.0001267	-27.18	$126.89K	$0.000174	$0.0001104	$32.2K	$126.89K	$126.89K
6758	DeFiance Media DFTV	$0.01268	-3.77	$126.87K	$0.01318	$0.01258	$1.05K	$1.27M	$126.87K
6759	ZooKeeper ZOO	$0.0002694 ₿0.000000083	-0.87	$126.83K ₿38.82	$0.0002718 ₿0.000000084	$0.0002687 ₿0.000000078	$14.48 ₿0.53	$130.9K ₿40.07	$126.83K ₿38.82
6760	FoFar FOFAR	$0.0001266	-1.03	$126.57K	$0.0001279	$0.0001264	$491.67	$126.57K	$126.57K
6761	Sheesha Finance (ERC20) SHEESHA	$2.56 ₿0.000069	25.78	$126.51K ₿3.42	$2.56 ₿0.000075	$2.03 ₿0.000067	$142.35 ₿0	$255.75K ₿6.92	$126.51K ₿3.42
6762	MOE MOE	$0.0001333	0.41	$126.55K	$0.0001336	$0.0001326	$1.22	$126.55K	$126.55K
6763	Mittens MITTENS	$0.0001262	10.40	$126.22K	$0.0001298	$0.0001138	$1.28K	$126.22K	$126.22K
6764	Rato The Rat RATO	$0.0000002993	-2.22	$125.93K	$0.0000003175	$0.0000002746	$188.74K	$125.93K	$125.93K
6765	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.57	$126.2K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.2K ₿6.51	$126.2K ₿6.51
6766	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6767	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3501 ₿0.0000038	$0.3299 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6768	Quanto QTO	$0.0001298	7.43	$125.09K	$0.0001308	$0.0001188	$175.2K	$125.09K	$125.09K
6769	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6770	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6771	Didi Duck DIDID	$0.0001267	5.64	$126.55K	$0.0001265	$0.0001192	$73.91	$126.55K	$126.55K
6772	Wrapped HLUSD WHLUSD	$0.9779	0.06	$125.83K	$0.978 ₿0.	$0.9769 ₿0.	$87.62 ₿0	$125.83K	$125.83K
6773	Screaming Rubber Chicken SRC	$0.0001308	-28.28	$125.67K	$0.0001833	$0.0001282	$26.64K	$129.17K	$125.67K
6774	Cryptocart CCV2	$0.1346 ₿0.000020	-65.47	$125.14K ₿18.94	$0.3899 ₿0.000020	$0.1222 ₿0.000020	$129.36K ₿0.02	$134.51K ₿20.35	$125.14K ₿18.94
6775	BUILD BUILD	$0.0000128 ₿0.0000000012	890.08	$125.45K ₿11.94	$0.00003555 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$328.53 ₿0.01	$162.18K ₿15.44	$125.45K ₿11.94
6776	Ginnan The Cat GINNAN	$0.0000000182	4.09	$124.92K	$0.00000001819	$0.00000001726	$347.18	$124.92K	$124.92K
6777	Speedrun SPEED	$0.0001252	-0.25	$125.28K	$0.0001268	$0.0001252	$405.36	$125.28K	$125.28K
6778	International Klein Blue IKB	$0.0001516	2.24	$125.05K	$0.0001559	$0.0001482	$4.46K	$125.05K	$125.05K
6779	Runnit RUNNIT	$0.0001268	-0.71	$124.8K	$0.0001327	$0.0001228	$1.63K	$124.8K	$124.8K
6780	GPU ai Rich RICH	$0.0001287	0.40	$124.78K	$0.000129	$0.0001281	$43.78	$124.78K	$124.78K
6781	Clanker Index CLX	$0.9511	0.49	$124.52K	$0.9645	$0.9225	$11.42K	$124.52K	$124.52K
6782	Osmosis allLINK LINK	$13.37	1.65	$124.65K	$13.38 ₿0.	$13.08 ₿0.	$2.42K ₿0	$124.65K	$124.65K
6783	Cindicator CND	$0.00006457 ₿0.000000010	-0.16	$124.57K ₿20.81	$0.00006504 ₿0.	$0.00006428 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6784	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.5K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.5K ₿4.2	$124.5K ₿4.2
6785	YAY Games YAY	$0.0001985 ₿0.000000080	1.16	$124.63K ₿0	$0.0002046 ₿0.000000080	$0.0001943 ₿0.000000075	$144.34 ₿0.91	$198.54K ₿21.11	$124.63K ₿0
6786	Little Rabbit V2 LTRBT	$0.000000000346 ₿0.000000000000025	0.11	$124.43K ₿0	$0.000000000482 ₿0.	$0.000000000337 ₿0.	$1.16K ₿0	$124.43K ₿25.12	$124.43K ₿0
6787	Parex PRX	$0.004057 ₿0.000010	-2.11	$123.23K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$21.07K ₿19.57	$171.04K ₿347.35	$123.23K ₿81.5
6788	Hearing things HEARING	$0.000125	4.76	$124.95K	$0.0001339	$0.000107	$15.83K	$124.95K	$124.95K
6789	Taitiko TTG	$0.0001243	6.68	$123.65K	$0.0001242	$0.0001157	$393.55	$123.65K	$123.65K
6790	deployer DEPLOYER	$0.0002476	-12.98	$124.05K	$0.0003049	$0.0002209	$31.84K	$247.76K	$124.05K
6791	NORUGGIES NORUGGIES	$0.0001321	67.71	$124.06K	$0.0001298	$0.00007838	$2.61K	$124.06K	$124.06K
6792	Envision Labs VIS	$0.002255	1.24	$124.04K	$0.002255	$0.002227	$20.93	$225.53K	$124.04K
6793	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6794	Wrapped SOPH WSOPH	$0.01256	-0.05	$123.59K	$0.01273 ₿0.	$0.01256 ₿0.	$53.54 ₿0	$123.59K	$123.59K
6795	gSNAKE GSNAKE	$4.79	2.71	$123.55K	$4.78	$4.55	$514.83	$296.89K	$123.55K
6796	Meta BSC META	$0.0000001235 ₿0.0000000000028	0.66	$123.54K ₿2.85	$0.0000001235	$0.0000001225	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6797	Awoo AWOO	$0.0001696	-16.12	$123.55K	$0.0002086	$0.000166	$8.91K	$123.55K	$123.55K
6798	WAI Combinator by Virtuals WAI	$0.0001232	-1.30	$123.14K	$0.0001269	$0.000117	$35.22	$123.14K	$123.14K
6799	believe in something DTF	$0.0001236	4.99	$123.49K	$0.0001236	$0.0001177	$17.52	$123.49K	$123.49K
6800	Spotlight SPOTLIGHT	$0.00000246	-1.67	$123.04K	$0.000002539	$0.000002409	$227.2	$246.08K	$123.04K
6801	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2377 ₿0.0000025	$0.2184 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6802	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6803	Cyclo cysFLR CYSFLR	$0.2801	-0.17	$123.2K	$0.2815	$0.2743	$1.06K	$123.2K	$123.2K
6804	Eolas ☴ EOLAS	$0.005843	3.04	$122.82K	$0.005857	$0.005637	$302.52	$122.82K	$122.82K
6805	Uniswap Protocol UNI	$0.0001229 ₿0.00022	1.77	$123K ₿5.54K	$0.000123 ₿0.	$0.0001179 ₿0.	$2.76 ₿0	$123K	$123K ₿5.54K
6806	My Bro BRO	$0.000000000292	-1.81	$122.94K	$0.000000000302	$0.000000000292	$1.75	$122.94K	$122.94K
6807	Kontos KOS	$0.000629	-0.79	$120.01K	$0.001807	$0.0006184	$198.06K	$629.07K	$120.01K
6808	4TOOL.ai 4TOOL	$0.0001247	2.49	$122.83K	$0.0001246	$0.0001206	$26.22	$122.83K	$122.83K
6809	Evan EVAN	$0.0001228	-0.03	$122.78K	$0.0001228	$0.0001227	$508.37	$122.78K	$122.78K
6810	GarudaX GRDX	$0.002846	-2.00	$122.77K	$0.002911	$0.002782	$357.28	$271.85K	$122.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}