صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5911	Neirei NEIREI	$0.000001549	-0.12	$154.14K	$0.00000157	$0.00000152	$127.4	$154.14K	$154.14K
5912	Fodl Finance FODL	$0.0004063 ₿0.000000017	-1.67	$153.85K ₿6.54	$0.0004232 ₿0.000000017	$0.0004055 ₿0.000000016	$975.99 ₿0.04	$406.32K ₿17.28	$153.85K ₿6.54
5913	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5914	Comsats CSAS	$0.0001535 ₿0.00000015	3.23	$153.56K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.18K ₿11.31	$153.56K ₿153.5	$153.56K ₿153.5
5915	Acid Toad TOAD	$0.000000000364	5.51	$153.27K	$0.000000000379	$0.000000000343	$1.45K	$153.27K	$153.27K
5916	Stargate Bridged USDT (Fuse) USDT	$0.9841	0.48	$153.24K	$0.9866	$0.9446	$30.89K	$153.24K	$153.24K
5917	Base Protocol BASE	$0.3182 ₿0.000073	-0.77	$152.99K ₿35.25	$0.3331 ₿0.000077	$0.3093 ₿0.000069	$26.39K ₿1.76	$223.57K ₿51.52	$152.99K ₿35.25
5918	DYOR hub DYORHUB	$0.000153	16.78	$152.97K	$0.0002051	$0.0001281	$30.05K	$152.97K	$152.97K
5919	Chiba Wan CHIB	$0.0000007636	-19.17	$152.72K	$0.000001039	$0.0000006619	$49.59K	$152.72K	$152.72K
5920	Magaverse MVRS	$0.0001526	-8.29	$152.69K	$0.0001702	$0.0001527	$2.67K	$152.69K	$152.69K
5921	Stronger STRNGR	$0.2767 ₿0.000018	0.12	$152.67K ₿10.04	$0.2876 ₿0.000019	$0.2755 ₿0.000018	$38.3 ₿0.14	$2.77M ₿182.06	$152.67K ₿10.04
5922	ZELIX ZELIX	$0.00002705 ₿0.0000000082	8.34	$152.65K ₿33.67	$0.00002746 ₿0.0000000091	$0.00002476 ₿0.0000000080	$29.35K ₿15.41	$270.51K ₿82.29	$152.65K ₿33.67
5923	Doge Inu DINU	$0.000000000306 ₿0.00000000000011	-2.02	$152.52K ₿0	$0.000000000312 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.13 ₿1.14	$152.52K ₿114.84	$152.52K ₿0
5924	Giddy GIDDY	$0.0001524 ₿0.000000083	1.30	$152.46K ₿83.16	$0.0001526 ₿0.000000083	$0.0001496 ₿0.000000081	$602.14 ₿0.19	$152.46K ₿83.16	$152.46K ₿83.16
5925	Zeusshield ZSC	$0.00007771 ₿0.0000000036	-9.07	$152.33K ₿7.46	$0.00008551 ₿0.0000000042	$0.00007771 ₿0.0000000037	$26.17K ₿0.14	$438.52K ₿21.49	$152.33K ₿7.46
5926	Meme Coin Millionaire $RICH	$0.0001521	-0.24	$152.07K	$0.0001648	$0.0001507	$2.77K	$152.07K	$152.07K
5927	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152.01K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152.01K ₿57.16
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	MoonPup MPUP	$0.000152	8.05	$151.99K	$0.0001549	$0.0001296	$6.02K	$151.99K	$151.99K
5929	Who is the a-hole WITA	$0.0001459	-24.71	$151.81K	$0.000215	$0.0001415	$28.99K	$151.81K	$151.81K
5930	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001517	-11.16	$151.78K	$0.0002064	$0.0001503	$19.07K	$151.78K	$151.78K
5931	Pepemon Pepeballs PPBLZ	$10.84 ₿0.00041	0.12	$151.7K ₿5.75	$10.84 ₿0.00041	$10.8 ₿0.00040	$108.98 ₿0.01	$151.7K ₿5.75	$151.7K ₿5.75
5932	Twiskers TWX	$0.0001516	-7.84	$151.68K	$0.000167	$0.0001512	$2.8K	$151.68K	$151.68K
5933	Stohn Coin SOH	$0.00528 ₿0.00000033	-8.06	$152.08K ₿7.81	$0.005746 ₿0.00000039	$0.005264 ₿0.00000031	$6.74K ₿0.36	$152.08K ₿7.81	$152.08K ₿7.81
5934	Warpcore CORE	$26.56	0.36	$151.61K	$27.42	$26.42	$2.27	$151.61K	$151.61K
5935	Vanry Bridged USDC (Vanry) USDC.E	$0.9988	1.21	$151.61K	$1.03	$0.9569	$32.27K	$151.61K	$151.61K
5936	Enki ENKI	$0.0000001615	2.21	$151.58K	$0.0000001632	$0.0000001569	$1.08K	$151.58K	$151.58K
5937	LUBE LUBE	$0.0000022 ₿0.0000000035	2.67	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002139 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5938	Black Devil ANGLERFISH	$0.000151	-0.21	$150.98K	$0.0001629	$0.0001497	$2.24K	$150.98K	$150.98K
5939	TOP PROTOCOL TOP	$0.02369	-0.24	$150.97K	$0.02375	$0.02369	$139.46	$150.97K	$150.97K
5940	Senspark (BNB) SEN	$0.0009095 ₿0.00000025	0.62	$150.83K ₿0	$0.000919 ₿0.00000027	$0.0009039 ₿0.00000024	$17.01 ₿1.27	$9.1M ₿2.62K	$150.83K ₿0
5941	Dmarketplace $DMP	$0.000001639	-1.31	$150.77K	$0.00000172	$0.000001639	$367.89	$164K	$150.77K
5942	The Martian Dog MARVIN	$0.00000036	-0.06	$150.73K	$0.0000004227	$0.0000003582	$41.74K	$150.73K	$150.73K
5943	You Looked CIRCLE	$0.0001509 ₿0.000000036	1.40	$150.49K ₿0	$0.0001567 ₿0.000000036	$0.0001488 ₿0.000000031	$55.79 ₿0.69	$150.49K ₿36.42	$150.49K ₿0
5944	Natus Vincere Fan Token NAVI	$0.08587 ₿0.0000063	-5.02	$150.03K ₿13.86	$0.09042 ₿0.0000068	$0.08588 ₿0.0000063	$28.12 ₿0	$429.54K ₿31.79	$150.03K ₿13.86
5945	Liquor LIQ	$0.00000215	4.50	$149.96K	$0.000002169	$0.000002009	$1.34K	$149.96K	$149.96K
5946	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4004 ₿0.0000038	$0.3773 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5947	Rain by Virtuals RAIN	$0.0001498	0.01*	$149.75K	$0.0001589	$0.0001477	$187.93	$149.75K	$149.75K
5948	TabbyPOS TABBY	$0.001874 ₿0.000000025	7.36	$150K ₿0	$0.001949 ₿0.000000025	$0.001727 ₿0.000000024	$207.52 ₿0	$150K ₿12.65	$150K ₿0
5949	Clashub CLASH	$0.0005431	-0.55	$149.53K	$0.0005511	$0.0005391	$13.19K	$488.8K	$149.53K
5950	NFTLaunch NFTL	$0.001106 ₿0.000000068	15.62	$149.44K ₿9.17	$0.001106 ₿0.000000067	$0.0009566 ₿0.000000063	$24.32K ₿0.26	$149.44K ₿9.17	$149.44K ₿9.17
5951	Centric Cash CNS	$0.0000004071 ₿0.000000000062	-9.74	$149.36K ₿6.09	$0.000000453 ₿0.000000000069	$0.0000004036 ₿0.000000000059	$145.27K ₿3.21	$149.36K ₿6.09	$149.36K ₿6.09
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007276 ₿0.000000069	$0.00693 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Flow Agent FLOW	$0.000157	-6.50	$149.23K	$0.0001718	$0.0001555	$5.93K	$157.08K	$149.23K
5953	Biao on BNBChain BIAO	$0.0001529	-2.46	$149.23K	$0.0001569	$0.0001529	$37.89K	$149.23K	$149.23K
5954	WEWE WEWE	$0.0001491	-4.35	$148.98K	$0.0001579	$0.0001479	$5.45K	$148.98K	$148.98K
5955	Plasma Finance PPAY	$0.0001567 ₿0.000000022	1.43	$148.96K ₿21.17	$0.0001601 ₿0.000000022	$0.0001545 ₿0.000000019	$337.67 ₿0.01	$156.81K ₿22.28	$148.96K ₿21.17
5956	RWA Index MVRWA	$0.9679	0	$148.87K	$0	$0	$143.92	$148.87K	$148.87K
5957	Ara Token ARA	$0.0002019 ₿0.0000000048	-0.31	$148.76K ₿3.59	$0.0002031	$0.0002013	$5.15 ₿0	$201.99K ₿4.88	$148.76K ₿3.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Omega OMEGA	$0.0001487	2.18	$148.68K	$0.0001684	$0.000145	$5.57K	$148.68K	$148.68K
5959	Voxel X Network VXL	$0.0005429 ₿0.000000034	1.81	$148.62K ₿9.12	$0.000553 ₿0.000000035	$0.0005332 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5960	Shido DEX SHDX	$0.00003602	5.11	$148.6K	$0.00003602	$0.00003427	$317.21	$360.3K	$148.6K
5961	Minidoge MINIDOGE	$0.0001485	-7.31	$148.56K	$0.000164	$0.0001446	$38.45K	$148.56K	$148.56K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002132 ₿0.000000020	$0.002031 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Meter Stable MTR	$0.3792 ₿0.000013	-4.02	$148.55K ₿5.19	$0.4054 ₿0.000013	$0.3757 ₿0.000012	$28.18K ₿0.88	$148.55K ₿5.19	$148.55K ₿5.19
5963	The RugCoon RUGGA	$0.0001484	0.48	$148.32K	$0.0001545	$0.0001455	$537.53	$148.32K	$148.32K
5964	WDOT WDOT	$4.59 ₿0.00012	1.01	$148.15K ₿0	$4.69 ₿0.00012	$4.55 ₿0.00012	$648.23 ₿0.22	$148.15K	$148.15K ₿0
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8199 ₿0.0000077	$0.7946 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	YadaCoin YDA	$0.008616 ₿0.00000019	-0.33	$148.12K ₿3.27	$0.008713 ₿0.00000019	$0.008523 ₿0.00000018	$44.17 ₿0	$179.79K ₿4.15	$148.12K ₿3.27
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02316 ₿0.00000021	$0.01859 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Elons Pet Snail GARY	$0.003365	1.83	$148.08K	$0.003449	$0.003304	$557.52	$148.08K	$148.08K
5967	Mi Prami Le Kibro MIPRAMI	$0.0000003514	-0.43	$147.85K	$0.000000423	$0.0000003357	$21.97K	$147.85K	$147.85K
5968	CatSolHat SOLCAT	$0.002112	-0.38	$147.78K	$0.00213	$0.002111	$32.27K	$147.78K	$147.78K
5969	@DOGE @DOGE	$0.0001478	3.81	$147.74K	$0.000162	$0.0001418	$9.14K	$147.74K	$147.74K
5970	Bitnet BTN	$0.03174 ₿0.0000033	-0.38	$147.7K ₿6.3	$0.03186 ₿0.0000035	$0.03161 ₿0.0000028	$142.85K ₿0.46	$148.07K	$147.7K ₿6.3
5971	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	1.17	$147.49K ₿5.36	$0.003942 ₿0.00000015	$0.003821 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
5972	Rabbit Wallet RAB	$0.002304 ₿0.000000061	-22.47	$147.49K ₿3.92	$0.002972 ₿0.000000074	$0.002298 ₿0.000000052	$1.69M ₿15.85	$147.49K ₿3.92	$147.49K ₿3.92
5973	Mr Mayonnaise the Cat MAYO	$0.0001474	-1.54	$147.44K	$0.0001545	$0.0001471	$185.46	$147.44K	$147.44K
5974	yap YAP	$0.0001474	12.51	$147.44K	$0.0002592	$0.00013	$48.46K	$147.44K	$147.44K
5975	Snake wif Hat SSSSS	$0.0001472	2.07	$147.31K	$0.0001493	$0.0001432	$137.53K	$147.31K	$147.31K
5976	Santawifhat SANTA	$0.0001473	1.26	$147.08K	$0.0001488	$0.0001454	$2.26	$147.08K	$147.08K
5977	SHITCOIN SHITCOIN	$0.0001459	-10.77	$147.01K	$0.0001662	$0.000147	$3.39K	$147.01K	$147.01K
5978	Morpho MAI MMAI	$1.01	-0.06	$146.85K	$1.01	$1.01	$0	$146.85K	$146.85K
5979	TeddyOnHeels TOH	$0.0001566	0.19	$146.43K	$0.0001576	$0.0001553	$209.67K	$146.43K	$146.43K
5980	Bonecoin BONECOIN	$0.0001465	-4.00	$145.95K	$0.0001567	$0.0001438	$5.35K	$145.95K	$145.95K
5981	Inscribe INS	$0.006655 ₿0.0000042	0.59	$145.89K ₿94.09	$0.007025 ₿0.0000049	$0.006616 ₿0.0000040	$443.2K ₿17.15	$665.84K ₿429.45	$145.89K ₿94.09
5982	Osmosis allLINK LINK	$15.62	0.35	$145.53K	$16.34	$15.54	$2.37K	$145.53K	$145.53K
5983	CryptoUnity CUT	$0.000603 ₿0.000000071	1.27	$145.27K ₿0	$0.0006554 ₿0.000000072	$0.0005954 ₿0.000000069	$4.35K ₿0.08	$596.34K ₿71.91	$145.27K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01637 ₿0.00000015	$0.01415 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Cat Token CAT	$0.02224 ₿0.0000018	11.94	$145.22K ₿12.13	$0.02256 ₿0.0000021	$0.01947 ₿0.0000018	$31.52K ₿0.65	$333.72K ₿27.87	$145.22K ₿12.13
5985	Baby Sen by Sentio BSEN	$0.000145	-7.78	$145.06K	$0.0001628	$0.0001445	$394.95	$145.06K	$145.06K
5986	Baby Pepe BABYPEPE	$0.0000003743 ₿0.000000000042	0.08	$144.64K ₿0	$0.0000003796 ₿0.000000000046	$0.0000003726 ₿0.000000000041	$147.9 ₿0.13	$144.64K ₿17.67	$144.64K ₿0
5987	Tidal Finance TIDAL	$0.00001832 ₿0.0000000043	8.41	$144.56K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001688 ₿0.0000000041	$26.85K ₿1.72	$363.39K ₿84.89	$144.56K ₿26.31
5988	Source SOURCE	$0.0002666 ₿0.00000065	1.49	$144.49K ₿273.02	$0.0002717 ₿0.00000071	$0.0002627 ₿0.00000059	$117.69 ₿0.44	$148.96K ₿282.32	$144.49K ₿273.02
5989	WanSwap WASP	$0.0007104 ₿0.000000031	0.03	$144.3K ₿6.47	$0.0007261 ₿0.000000032	$0.0007074 ₿0.000000030	$100.46 ₿0.03	$148.88K ₿6.67	$144.3K ₿6.47
5990	Wrapped Aptos (Universal) UAPT	$5.08	-0.99	$144.17K	$5.28	$5.06	$1.93K	$144.17K	$144.17K
5991	Fabwelt WELT	$0.0006702 ₿0.00000018	0.38	$144.14K ₿40.43	$0.0006761 ₿0.00000021	$0.0006666 ₿0.00000018	$26.17K ₿7.73	$335.1K ₿94	$144.14K ₿40.43
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002478 ₿0.0000000023	$0.0001982 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	The Society Library SL	$0.000243	0.67	$144.13K	$0.000254	$0.0002409	$226.42	$241.35K	$144.13K
5993	Mittens MITTENS	$0.000144	-6.23	$143.91K	$0.0001536	$0.0001346	$1.16K	$143.91K	$143.91K
5994	Private Wrapped wROSE PWROSE	$0.03322 ₿0.0000018	1.21	$143.87K ₿0	$0.03318 ₿0.0000019	$0.03282 ₿0.0000017	$5.92 ₿0.86	$143.87K	$143.87K ₿0
5995	Datamine DAM	$0.05643 ₿0.00000059	2.63	$143.79K ₿1.8	$0.05716 ₿0.00000070	$0.05467 ₿0.00000053	$288.46 ₿0.11	$952.32K ₿10.1	$143.79K ₿1.8
5996	RWADepin Protocol SUIRWAPIN	$0.001688	-18.35	$143.75K	$0.002068	$0.001523	$257.54K	$1.82M	$143.75K
5997	I MADE IT UP SOURCE	$0.0001438	11.77	$143.72K	$0.0001625	$0.0001279	$9.31K	$143.72K	$143.72K
5998	Planet Finance AQUA	$1.6 ₿0.00020	0.08	$143.62K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$39.99 ₿0.01	$154.93K ₿19.9	$143.62K ₿18.59
5999	bonkwifhat BIF	$0.0001435 ₿0.000000010	1.27	$143.6K ₿0	$0.0001482 ₿0.000000011	$0.0001409 ₿0.0000000094	$262.12 ₿0.87	$143.6K ₿10.07	$143.6K ₿0
6000	Tigra TIGRA	$0.0001435 ₿0.000000023	-2.14	$143.52K ₿0	$0.0001496 ₿0.000000027	$0.0001432 ₿0.000000020	$76.96 ₿1.09	$143.52K	$143.52K ₿0
6001	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04279 ₿0.00000040	$0.03417 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}