صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008445 ₿0.00000000093	$0.00008086 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6713	Pike Finance P	$0.0005586	-0.31	$128.54K	$0.0005617	$0.0005586	$38.43	$200.25K	$128.54K
6714	Fox inu FINU	$0.001299	-5.86	$128.52K	$0.001394	$0.001246	$876.06	$128.52K	$128.52K
6715	METAL METAL	$0.0001284	0.25	$128.4K	$0.0001293	$0.000128	$581.79	$128.4K	$128.4K
6716	TAOSHI TAOSHI	$0.006156 ₿0.00000038	-4.66	$128.38K ₿0	$0.006457 ₿0.00000056	$0.00609 ₿0.00000038	$429.76 ₿0.2	$128.38K ₿0.81	$128.38K ₿0
6717	Gotti Token GOTTI	$2.57	-4.32	$128.34K	$2.69	$2.54	$426.53	$128.34K	$128.34K
6718	AIMX AIMX	$0.0003249 ₿0.00000014	-0.53	$128.28K ₿56.29	$0.000329 ₿0.00000014	$0.0003244 ₿0.00000013	$45.61 ₿3.76	$191.12K ₿83.86	$128.28K ₿56.29
6719	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6720	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.24	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002705 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6721	MiniDoge MINIDOGE	$0.0001277	-0.32	$127.76K	$0.000129	$0.0001264	$5.81	$127.76K	$127.76K
6722	$horny $HORNY	$0.0001278	-5.58	$127.73K	$0.0001374	$0.000127	$1.92K	$127.73K	$127.73K
6723	Unfettered Ecosystem SOULS	$0.000117 ₿0.000000084	-6.90	$127.71K ₿70.27	$0.0001257 ₿0.000000087	$0.0001143 ₿0.000000082	$12.5K ₿4.36	$263.35K ₿191	$127.71K ₿70.27
6724	Poor Doge PDOGE	$0.0000002948	-2.88	$127.68K	$0.0000003035	$0.0000002915	$15.13	$521.32K	$127.68K
6725	Nifty League NFTL	$0.0001276 ₿0.000000023	-0.08	$127.6K ₿16.13	$0.000128 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6726	real fast SPEED	$0.0001739	-62.00	$127.56K	$0.0005334	$0.0001731	$191.29	$127.56K	$127.56K
6727	Bork BORK	$0.00001275 ₿0.0000000059	5.32	$127.42K ₿0	$0.00001275 ₿0.0000000063	$0.00001205 ₿0.0000000058	$639.56 ₿34.82	$127.42K ₿60.12	$127.42K ₿0
6728	Wrapped HLUSD WHLUSD	$0.9773	0.34	$127.42K	$0.9774 ₿0.	$0.972 ₿0.	$6.76K ₿0	$127.42K	$127.42K
6729	Bull Coin BULL	$0.000000000255 ₿0.000000000000013	0.60	$127.38K ₿6.51	$0.000000000255 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$18.3 ₿0	$127.38K ₿6.51	$127.38K ₿6.51
6730	Estee ESTEE	$0.0000003027	0.51	$127.37K	$0.0000003476	$0.0000003005	$51.18K	$127.37K	$127.37K
6731	CyOp New Era CYOP	$0.1273	-0.10	$127.37K	$0.1277	$0.1269	$339.23	$127.37K	$127.37K
6732	Tycoon by Shareland TYCOON	$0.0004017	4.41	$127.16K	$0.0004073	$0.0003779	$3.1K	$401.65K	$127.16K
6733	Nash Smart Finance NASF	$0.01282	1.16	$127.13K	$0.01284	$0.01265	$898.46	$127.13K	$127.13K
6734	TIME TIME	$0.0000002728	-0.04	$126.97K	$0.0000002765	$0.0000002699	$100.45	$126.97K	$126.97K
6735	Intellex ITLX	$0.0005925	-0.44	$126.96K	$0.0006061	$0.0005897	$1.78	$592.6K	$126.96K
6736	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6737	feetcoin FEETCOIN	$0.0001268	0.12	$126.81K	$0.0001275	$0.0001254	$19.48	$126.81K	$126.81K
6738	YieldBricks YBR	$0.0005042	-2.30	$126.7K	$0.000517	$0.0004985	$1.42K	$358.02K	$126.7K
6739	MOE MOE	$0.0001333	0.06	$126.55K	$0.0001349	$0.0001321	$1.22	$126.55K	$126.55K
6740	Einsteinium EMC2	$0.0005575 ₿0.000000020	-0.05	$126.53K ₿4.48	$0.0005585	$0.0004927	$26.01 ₿0	$136.86K ₿4.91	$126.53K ₿4.48
6741	John Pork PORK	$0.0001266	-6.67	$126.52K	$0.0001375	$0.0001259	$1.3K	$126.52K	$126.52K
6742	Speedrun SPEED	$0.0001264	-0.52	$126.42K	$0.0001291	$0.0001255	$410.14	$126.42K	$126.42K
6743	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6744	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6745	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6746	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3442 ₿0.0000038	$0.3242 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6747	CYPHER•GENESIS (Runes) CYPHER	$0.000126	-0.14	$126.01K	$0.0001262	$0.0001258	$23.52	$126.01K	$126.01K
6748	The Resistance Cat $RECA	$0.0128	0.88	$125.98K	$0.01317	$0.01263	$105.76	$127.72K	$125.98K
6749	Babelfish $FISH	$0.0002999	0.01*	$125.97K	$0.0002999 ₿0.	$0.0002999 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6750	Lizard LIZARD	$0.0001258	2.27	$125.86K	$0.000126	$0.0001205	$763.88	$125.86K	$125.86K
6751	Chiba Wan CHIB	$0.0000006287	0.81	$125.72K	$0.0000006299	$0.0000006101	$958.57	$125.72K	$125.72K
6752	PokPok Golden Egg PEGG	$0.0154	0.99	$125.68K	$0.01543	$0.01499	$35.45	$163K	$125.68K
6753	Turtle TURTLE	$0.0001256	-0.13	$125.64K	$0.0001268	$0.0001248	$40.36	$125.64K	$125.64K
6754	Runnit RUNNIT	$0.0001275	3.09	$125.47K	$0.0001282	$0.0001236	$1.03K	$125.47K	$125.47K
6755	My Bro BRO	$0.000000000298	-0.48	$125.36K	$0.000000000301	$0.000000000297	$6.85	$125.36K	$125.36K
6756	Wrapped Argentine Football Association (Kayen) WARG	$1.05	9.47	$125.33K	$1.09	$0.9624	$27.9K	$125.33K	$125.33K
6757	Star STAR	$0.9799 ₿0.000014	0.01*	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9798 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6758	Hearing things HEARING	$0.0001254	-2.64	$125.19K	$0.0001366	$0.000118	$15.43K	$125.19K	$125.19K
6759	Bitcicoin BITCI	$0.00001487 ₿0.000000021	-6.77	$125.19K ₿180.13	$0.00001595 ₿0.000000021	$0.00001474 ₿0.000000020	$12.39K ₿10.14	$308.26K ₿443.55	$125.19K ₿180.13
6760	Spotlight SPOTLIGHT	$0.0000025	-1.00	$125.11K	$0.000002539	$0.000002409	$339.66	$250.21K	$125.11K
6761	Soyjak SOY	$0.0001274	-1.58	$124.88K	$0.0001302	$0.0001262	$282.44	$124.88K	$124.88K
6762	Omni OMNI	$0.0001248	0.10	$124.85K	$0.0001263	$0.0001241	$24.97	$124.87K	$124.85K
6763	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6764	GARY GARY	$0.0001247	-13.86	$124.76K	$0.0001502	$0.0001178	$5.02K	$124.76K	$124.76K
6765	Wrapped Pundi AIFX WPUNDIAI	$1.14	-0.74	$124.69K	$1.19 ₿0.	$1.14 ₿0.	$510.67 ₿0	$124.69K	$124.69K
6766	FoxGirl FOXGIRL	$0.000000001246 ₿0.000000000000041	0.32	$124.68K ₿4.2	$0.000000001248 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.99 ₿0	$124.68K ₿4.2	$124.68K ₿4.2
6767	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,014.21	-2.12	$124.67K	$3,126.15	$3,012.01	$263.2	$124.67K	$124.67K
6768	重生重生	$0.0001246	-9.70	$124.66K	$0.0001806	$0.0001232	$72.25K	$124.66K	$124.66K
6769	J3FF by Virtuals J3FF	$0.0001246	1.39	$124.65K	$0.0001294	$0.0001228	$8.08	$124.65K	$124.65K
6770	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6771	Poodl Token POODL	$0.000000001656 ₿0.00000000000015	8.73	$124.41K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001523 ₿0.00000000000014	$42.21K ₿0.02	$165.68K ₿15.04	$124.41K ₿11.29
6772	Spain Coin ESP	$0.0001243	1.42	$124.35K	$0.0001296	$0.000121	$1.88K	$124.35K	$124.35K
6773	Digital Reserve Currency DRC	$0.0001242 ₿0.0000000043	-11.70	$124.29K ₿4.36	$0.0001428 ₿0.0000000044	$0.0001237 ₿0.0000000038	$36.5K ₿0.66	$124.29K ₿4.36	$124.29K ₿4.36
6774	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6775	Cyclo cysFLR CYSFLR	$0.2806	-6.67	$123.88K	$0.3006	$0.2752	$6.58K	$123.88K	$123.88K
6776	The Bubbleheads BUBBLE	$0.0001238	-7.51	$123.83K	$0.0001343	$0.0001067	$11.4K	$123.83K	$123.83K
6777	Clanker Index CLX	$0.9451	3.86	$123.83K	$0.9653	$0.909	$21.03K	$123.83K	$123.83K
6778	Claynosaurz Strategy CNZSTRAT	$0.0001377	-0.04	$123.82K	$0.0001388	$0.0001377	$31.29	$123.82K	$123.82K
6779	WATCoin WAT	$0.000009609	-0.40	$123.8K	$0.00000966	$0.000009569	$60.57K	$669.44K	$123.8K
6780	Cat Token CAT	$0.01896 ₿0.0000018	-0.09	$123.78K ₿12.13	$0.0215 ₿0.0000021	$0.01877 ₿0.0000018	$35.62K ₿0.65	$284.44K ₿27.87	$123.78K ₿12.13
6781	GarudaX GRDX	$0.002871	-2.10	$123.61K	$0.00307	$0.002865	$1.18K	$273.71K	$123.61K
6782	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.00142 ₿0.000000015	$0.00127 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6783	YAY Games YAY	$0.0001968 ₿0.000000080	-3.42	$123.6K ₿0	$0.0002055 ₿0.000000080	$0.0001956 ₿0.000000075	$137.08 ₿0.91	$196.89K ₿21.11	$123.6K ₿0
6784	FLUX FLUX	$0.02451 ₿0.0000013	-4.16	$123.57K ₿3.59	$0.125 ₿0.0000013	$0.1195 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6785	Wrapped SOPH WSOPH	$0.01269	0.01*	$123.41K	$0.01269 ₿0.	$0.01269 ₿0.	$71.69 ₿0	$123.41K	$123.41K
6786	White Boy Summer WBS	$0.0001232	0.08	$123.24K	$0.0001241	$0.0001226	$671	$123.24K	$123.24K
6787	Antara Token ANTT	$0.001968 ₿0.0000024	0.29	$123.23K ₿0	$0.001985 ₿0.0000025	$0.001962 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6788	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6789	Meta BSC META	$0.0000001231 ₿0.0000000000028	1.01	$123.2K ₿2.85	$0.0000001233	$0.0000001216	$69.34 ₿0	$123.2K ₿2.85	$123.2K ₿2.85
6790	Elexium EX	$0.01619	-0.69	$123.09K	$0.01631	$0.01601	$81.57	$123.09K	$123.09K
6791	Osmosis allLINK LINK	$13.19	0.51	$123.02K	$13.24 ₿0.	$13.11 ₿0.	$5.45K ₿0	$123.02K	$123.02K
6792	SureRemit RMT	$0.0001646 ₿0.0000000024	-0.02	$122.99K ₿1.84	$0.0001654 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.08 ₿0	$122.99K ₿1.84	$122.99K ₿1.84
6793	Engrave Protocol ENGRAVE	$0.0001231	-7.38	$122.98K	$0.000137	$0.0001141	$8.96K	$122.98K	$122.98K
6794	Evan EVAN	$0.0001228	0.03	$122.83K	$0.0001228	$0.0001228	$508.57	$122.83K	$122.83K
6795	Cat-Dog CATDOG	$0.00000141	-0.34	$122.81K	$0.000001459	$0.00000141	$153.31K	$122.81K	$122.81K
6796	John the Coin JOHN	$0.0001295	0	$122.71K	$0	$0	$32.88	$122.71K	$122.71K
6797	NORUGGIES NORUGGIES	$0.0001232	61.56	$122.64K	$0.0001232	$0.0000759	$1.37K	$122.64K	$122.64K
6798	Envision Labs VIS	$0.002229	-0.87	$122.62K	$0.002255	$0.002218	$282.84	$222.94K	$122.62K
6799	BASED BASED	$0.0001225	0.82	$122.57K	$0.000124	$0.0001205	$416.58	$122.57K	$122.57K
6800	Helal Para Coin HPC	$0.0001225	0.01*	$122.57K	$0.0001225	$0.0001124	$1.71K	$122.57K	$122.57K
6801	neur.sh NEUR	$0.0001321	1.37	$122.48K	$0.0001326	$0.0001297	$281.21	$132.06K	$122.48K
6802	Parex PRX	$0.004094 ₿0.000010	-0.79	$122.38K ₿81.5	$0.004244 ₿0.000011	$0.003993 ₿0.000010	$26.7K ₿19.57	$169.97K ₿347.35	$122.38K ₿81.5
6803	Ertha ERTHA	$0.0001009 ₿0.000000040	1.67	$122.34K ₿49.09	$0.0001009 ₿0.000000043	$0.00009843 ₿0.000000038	$28.92 ₿6.47	$201.88K ₿81	$122.34K ₿49.09
6804	Little Rabbit V2 LTRBT	$0.00000000034 ₿0.000000000000025	-2.76	$122.36K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.08K ₿0	$122.36K ₿25.12	$122.36K ₿0
6805	International Klein Blue IKB	$0.0001483	-0.52	$122.3K	$0.0001539	$0.0001479	$4.32K	$122.3K	$122.3K
6806	PCGAMEFI PCGAMEFI	$0.000243	6.07	$122.1K	$0.0002442	$0.0002058	$3.68K	$122.1K	$122.1K
6807	WOLFI WOLFI	$0.0000122	-0.41	$121.97K	$0.00001226	$0.00001199	$134.07	$121.97K	$121.97K
6808	CoreDAO Bridged WETH (Core) WETH	$3,057.48	-0.61	$121.9K	$3,090.1	$3,049.89	$110.99	$121.9K	$121.9K
6809	CATS CATS	$0.0000002025	0.52	$121.62K	$0.0000002028	$0.0000001973	$173.11K	$121.62K	$121.62K
6810	DINO DINO	$0.000124	-1.78	$121.6K	$0.0001263	$0.0001237	$6.45	$121.6K	$121.6K
6811	Mixoor MIXOOR	$0.002025	5.40	$121.52K	$0.002073	$0.001864	$3.7K	$121.52K	$121.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}