صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Wild Forest Token WF	$0.003224	3.77	$179.55K	$0.003243	$0.003035	$701.62	$3.22M	$179.55K
5894	ALVA AA	$16.26 ₿0.014	0.12	$179.48K ₿142.34	$16.44 ₿0.015	$15.94 ₿0.013	$10.68K ₿0.31	$308.95K ₿273.74	$179.48K ₿142.34
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.000198 ₿0.0000000017	$0.0001869 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	BRAZA by Virtuals BRAZA	$0.0001794	29.45	$179.41K	$0.000188	$0.0001352	$13.15K	$179.41K	$179.41K
5896	Golden Kappa GKAPPA	$0.0000002306	4.14	$179.4K	$0.0000002309	$0.0000002178	$435.35	$179.4K	$179.4K
5897	qAI QAI	$0.0001792	10.92	$179.24K	$0.0001803	$0.0001593	$982.47	$179.24K	$179.24K
5898	Sentre SNTR	$0.001081 ₿0.000000050	129.88	$179.01K ₿8.8	$0.0012 ₿0.000000051	$0.0004704 ₿0.000000047	$148.85K ₿0.11	$1.03M ₿50.46	$179.01K ₿8.8
5899	DIGG DIGG	$709.38 ₿0.012	5.80	$178.96K ₿3.09	$711.68	$651.6	$359.07 ₿0.03	$406.9K ₿7.03	$178.96K ₿3.09
5900	MILK MILK	$0.00007294 ₿0.0000000020	5.91	$178.86K ₿4.94	$0.00007276 ₿0.0000000020	$0.00006781 ₿0.0000000019	$7.2 ₿0	$178.86K ₿4.94	$178.86K ₿4.94
5901	Doug the Duck DOUG	$0.0001788	5.21	$178.85K	$0.0001789	$0.0001643	$626.15	$178.85K	$178.85K
5902	This will make ur monthly salary SALARY	$0.0001789	-15.40	$177.92K	$0.0002362	$0.0001558	$76.85K	$177.92K	$177.92K
5903	Scala XLA	$0.00001272 ₿0.00000000089	-6.07	$177.65K ₿12.1	$0.00001408 ₿0.00000000093	$0.00001268 ₿0.00000000089	$258.12 ₿0.01	$0	$177.65K ₿12.1
5904	Moola Market MOO	$0.002407 ₿0.00000012	4.81	$177.6K ₿9.18	$0.002407 ₿0.00000013	$0.002258 ₿0.00000012	$11.74 ₿0.03	$240.77K ₿12.44	$177.6K ₿9.18
5905	Nerva XNV	$0.009298 ₿0.00000058	-0.01*	$177.22K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.79 ₿0.01	$177.23K ₿10.96	$177.22K ₿10.96
5906	Centric Cash CNS	$0.000000502 ₿0.000000000062	-0.44	$177.12K ₿6.09	$0.0000005142 ₿0.000000000069	$0.0000004922 ₿0.000000000059	$153.91K ₿3.21	$177.12K ₿6.09	$177.12K ₿6.09
5907	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5908	Fottie FOTTIE	$0.0000004205 ₿0.000000000091	4.05	$176.93K ₿0	$0.0000004832 ₿0.00000000012	$0.0000003951 ₿0.000000000079	$45.18K ₿5.91	$176.93K ₿38.3	$176.93K ₿0
5909	The Game Company GMRT	$0.005003	14.10	$176.52K	$0.01187	$0.004262	$28.44K	$4.96M	$176.52K
5910	kwantxbt KWANT	$0.0001916	0.43	$176.27K	$0.0001939	$0.0001857	$976.44	$188.51K	$176.27K
5911	The Basilisk BASILISK	$0.0001775	67.65	$176.24K	$0.0001985	$0.00009569	$62.4K	$176.24K	$176.24K
5912	Gameness Token GNESS	$0.001319	-0.89	$176.08K	$0.001331	$0.001284	$285.06	$659.7K	$176.08K
5913	Santawifhat SANTA	$0.0001743	3.55	$176.04K	$0.0001765	$0.0001657	$237.77	$176.04K	$176.04K
5914	Rhythm RHYTHM	$0.00001362 ₿0.00000000032	-2.04	$175.89K ₿4.2	$0.00001393 ₿0.00000000032	$0.00001347 ₿0.00000000031	$398.58 ₿0	$204.37K ₿4.88	$175.89K ₿4.2
5915	Yield GATA YGATA	$0.01215	-8.18	$175.86K	$0.01324	$0.01214	$915.68	$255.18K	$175.86K
5916	Avive AVIVE	$0.00005921 ₿0.00000028	-0.03	$175.78K ₿0	$0.00005945 ₿0.00000031	$0.0000586 ₿0.00000028	$22.01 ₿18.47	$566.14K ₿2.85K	$175.78K ₿0
5917	Tiny Panda $TINYP	$0.00000176	0	$175.76K	$0	$0	$9.83	$175.76K	$175.76K
5918	Reject Modernity ALPHA	$0.0001757	26.80	$175.66K	$0.0001757	$0.0001345	$6.26K	$175.66K	$175.66K
5919	Rubicon RUBI	$0.0003861	3.49	$175.57K	$0.0003861	$0.0003666	$506.77	$3.86M	$175.57K
5920	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002966 ₿0.000000026	$0.002578 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5921	Ambient AGI AGI	$0.0001755	8.75	$175.5K	$0.0001756	$0.0001606	$312.79	$175.5K	$175.5K
5922	CorgiCoin CORGI	$0.00001754 ₿0.0000000017	1.67	$175.41K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001724 ₿0.0000000016	$17.63 ₿0.17	$175.41K ₿17.36	$175.41K ₿17.36
5923	Blockchain Monster Hunt BCMC	$0.0007418 ₿0.000000099	0.43	$175.22K ₿23.03	$0.0007421 ₿0.00000010	$0.0007127 ₿0.000000095	$99.17K ₿0.24	$742.02K ₿97.54	$175.22K ₿23.03
5924	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5925	Hawksight HAWK	$0.000118 ₿0.000000030	10.27	$174.83K ₿30.04	$0.000126 ₿0.000000032	$0.000101 ₿0.000000027	$119.15K ₿1.11	$590.16K ₿140.22	$174.83K ₿30.04
5926	Biao on BNBChain BIAO	$0.00018	-1.08	$174.56K	$0.000188	$0.000177	$332.08K	$174.56K	$174.56K
5927	CNNS CNNS	$0.00009907 ₿0.0000000015	14.70	$174.35K ₿2.42	$0.0001191 ₿0.0000000015	$0.00008637 ₿0.0000000013	$107.87K ₿0	$991.08K ₿13.77	$174.35K ₿2.42
5928	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Ruglord $RUG$	$0.0001777	2.49	$174.12K	$0.0001777	$0.0001698	$253.8	$177.68K	$174.12K
5930	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01*	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.2 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5931	Cybria CYBA	$0.0002136 ₿0.000000025	6.01	$173.86K ₿19.97	$0.0002138 ₿0.000000025	$0.0001974 ₿0.000000023	$128.24 ₿0.83	$213.86K ₿25.31	$173.86K ₿19.97
5932	LandRocker LRT	$0.00007449	14.73	$173.75K	$0.000091	$0.00006493	$1.75K	$745.01K	$173.75K
5933	Frog on ETH FROG	$0.0000004175	12.01	$173.66K	$0.0000004179	$0.00000037	$1.99K	$173.66K	$173.66K
5934	BASED SNEK SNEK	$0.0001738	0.34	$173.64K	$0.0001736	$0.0001609	$1.57K	$173.64K	$173.64K
5935	Cryptiq browser CRYPTIQ	$0.004567 ₿0.00000014	4.68	$173.39K ₿5.36	$0.00457 ₿0.00000015	$0.004256 ₿0.00000014	$180.55 ₿0.02	$457.08K ₿14.12	$173.39K ₿5.36
5936	Myku MYKU	$0.0001733	-17.18	$173.39K	$0.0002093	$0.0001642	$9.6K	$173.39K	$173.39K
5937	Boblles BOBLS	$0.000176	10.05	$173.38K	$0.0001753	$0.0001563	$1.9K	$173.38K	$173.38K
5938	Operating System OPSYS	$0.000001729	-11.53	$173.32K	$0.000002229	$0.00000167	$10.4K	$173.32K	$173.32K
5939	Illumicati MILK	$0.000000003251 ₿0.00000000000022	3.69	$173.17K ₿12.03	$0.000000003251 ₿0.00000000000022	$0.000000003104 ₿0.00000000000022	$96.23 ₿0.02	$226.87K ₿15.76	$173.17K ₿12.03
5940	Tralalero Tralala TRALALERO	$0.000167	3.59	$173.1K	$0.0001829	$0.0001146	$24.21K	$173.1K	$173.1K
5941	Kuma World KUMA	$0.0000002511	6.95	$172.96K	$0.0000002544	$0.0000002249	$584	$251.4K	$172.96K
5942	AXI AXI	$0.0001742	4.35	$172.27K	$0.0001752	$0.0001626	$11.28	$172.27K	$172.27K
5943	DYOR DYOR	$0.000002169 ₿0.000000000044	2.41	$172.09K ₿3.54	$0.000002169	$0.000002099	$17.84 ₿0	$216.83K ₿4.46	$172.09K ₿3.54
5944	SC Internacional Fan Token SACI	$0.1876 ₿0.000012	0.55	$172.06K ₿0	$0.1875 ₿0.000013	$0.1839 ₿0.000012	$385.85 ₿0	$2.81M ₿190.92	$172.06K ₿0
5945	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5946	Nemo Sum NEMO	$0.0001847	18.98	$171.8K	$0.0001878	$0.0001473	$28.34K	$181.05K	$171.8K
5947	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.74K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.22K ₿0.59	$171.74K ₿0
5948	International Klein Blue IKB	$0.0002082	0.59	$171.7K	$0.0002082	$0.0002062	$6.38K	$171.7K	$171.7K
5949	USD WINK USDW	$0.6481	-9.36	$171.64K	$0.7151	$0.6481	$369.66	$446.74K	$171.64K
5950	SOCOMFY COMFY	$0.00001722 ₿0.00000000078	4.21	$171.25K ₿0	$0.00001722 ₿0.00000000084	$0.00001624 ₿0.00000000078	$223.34 ₿0.04	$171.25K ₿7.87	$171.25K ₿0
5951	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007595 ₿0.000000069	$0.007234 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Elexium EX	$0.04801	42.60	$170.76K	$0.04931	$0.0334	$14.95K	$172.27K	$170.76K
5953	King Of Meme LION	$0.000000001563	5.33	$170.68K	$0.000000001561	$0.000000001472	$201.16	$170.68K	$170.68K
5954	Brazil Fan Token BFT	$0.005989 ₿0.0000015	6.74	$170.6K ₿43.81	$0.006123 ₿0.0000015	$0.00545 ₿0.0000013	$63.7K ₿1.21	$170.6K ₿43.81	$170.6K ₿43.81
5955	TCC TCC	$0.0001705	8.92	$170.59K	$0.0001898	$0.0001545	$53.82K	$170.59K	$170.59K
5956	Grokster GRK	$0.000001709	33.38	$170.54K	$0.00000199	$0.00000128	$95.53K	$170.54K	$170.54K
5957	Nova on Mars NOVA	$0.0001724	5.22	$170.54K	$0.0001725	$0.0001607	$14.39	$170.54K	$170.54K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	OPANARCHY OPAN	$0.0001744	19.92	$170.31K	$0.0001781	$0.0001396	$15.21K	$170.31K	$170.31K
5959	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5960	INVITE Token INVITE	$0.0034	0.08	$170.05K	$0.003409	$0.003394	$196.36K	$1.7M	$170.05K
5961	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002226 ₿0.000000020	$0.002121 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	JailbreakMe JAIL	$0.0001699	6.04	$169.97K	$0.00017	$0.0001503	$28.96K	$169.97K	$169.97K
5963	xDAI Stake STAKE	$0.09176 ₿0.0000024	1.07	$169.61K ₿4.53	$0.09206 ₿0.0000024	$0.09027 ₿0.0000023	$10.33 ₿0	$803.41K ₿21.45	$169.61K ₿4.53
5964	HALO AI HALO	$0.1697	-13.41	$169.5K	$0.2222	$0.1495	$16.17K	$169.5K	$169.5K
5965	CHAISavings CHAI	$0.0001694	-1.98	$169.42K	$0.0001728	$0.0001691	$33.92	$169.42K	$169.42K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8559 ₿0.0000077	$0.8295 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02417 ₿0.00000021	$0.01941 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	EarthByt EBYT	$0.000000001889 ₿0.000000000000029	0.56	$168.6K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001876 ₿0.000000000000027	$12.53K ₿0.11	$185.34K ₿2.93	$168.6K ₿0
5967	ai9000 AI9000	$0.000168	-10.52	$168.57K	$0.0001885	$0.0001638	$5.05K	$168.57K	$168.57K
5968	Toki TOKI	$0.0000000004	12.35	$168.42K	$0.0000000004	$0.000000000334	$1.02K	$168.42K	$168.42K
5969	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.0209 ₿0.00000018	$0.01943 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5970	Wrapped NEAR (Universal) UNEAR	$2.55	5.60	$168.4K	$2.55	$2.37	$4.99K	$168.4K	$168.4K
5971	Dollar DOLLAR	$0.00016	57.77	$168.18K	$0.0001791	$0.00009611	$96.72K	$168.18K	$168.18K
5972	Hl Gato HLGATO	$0.0001679	11.55	$167.97K	$0.0001697	$0.0001464	$3.92K	$167.97K	$167.97K
5973	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5974	Oxai OXAI	$0.004196	10.79	$167.88K	$0.004198	$0.003788	$1.97K	$419.69K	$167.88K
5975	DapyAI $DAPY	$0.0001677	8.72	$167.75K	$0.0001687	$0.0001533	$51.94	$167.75K	$167.75K
5976	Shield protocol SHIELD	$0.006882	1.35	$167.54K	$0.006899	$0.006768	$310.49	$344.1K	$167.54K
5977	USAcoin USACOIN	$0.007974	49.03	$167.47K	$0.007974	$0.005227	$61.1K	$167.47K	$167.47K
5978	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.61 ₿0.000014	$1.55 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5979	PepeMusk PEPEMUSK	$0.0001673	1.68	$167.3K	$0.0001676	$0.0001635	$138.12	$167.3K	$167.3K
5980	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5981	Sport Bettor AI ZEBRO	$0.0001673	10.87	$167.2K	$0.0001671	$0.0001496	$22.15	$167.2K	$167.2K
5982	Rain by Virtuals RAIN	$0.0001669	16.28	$166.84K	$0.0001664	$0.0001393	$2.41K	$166.84K	$166.84K
5983	Yellow Duckies DUCKIES	$0.003443 ₿0.000000072	4.77	$166.77K ₿3.62	$0.003461 ₿0.000000072	$0.003275 ₿0.000000069	$21.87 ₿0	$515.57K ₿10.8	$166.77K ₿3.62
5984	DackieSwap DACKIE	$0.002124	5.01	$166.74K	$0.002125	$0.001975	$1.4K	$166.74K	$166.74K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}