صفحة النتائج 68 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 68

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Harold HAROLD	$0.0001231 ₿0.00000010	11.72	$121.38K ₿0	$0.0001257 ₿0.00000019	$0.0001094 ₿0.000000099	$1.03K ₿21.55	$121.38K ₿105.37	$121.38K ₿0
6710	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6711	Capa CAPA	$0.0007721 ₿0.000000047	1.59	$121.28K ₿7.44	$0.0007873 ₿0.	$0.0007531 ₿0.	$92.59 ₿0	$386.09K ₿23.76	$121.28K ₿7.44
6712	Just Elizabeth Cat ELIZABETH	$0.000162	-26.51	$121.23K	$0.0002227	$0.000162	$144.96K	$121.23K	$121.23K
6713	BaseSwap BSWAP	$0.01681 ₿0.000019	3.25	$121.23K ₿0	$0.01756 ₿0.000021	$0.01616 ₿0.000018	$987.06 ₿4.68	$168.1K ₿4.09	$121.23K ₿0
6714	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$121.22K	$121.22K
6715	IPPY IPPY	$0.0001222	-15.16	$121.19K	$0.000155	$0.0001181	$3.04K	$121.19K	$121.19K
6716	Coinary Token CYT	$0.0005676 ₿0.000000025	0.95	$121.18K ₿5.35	$0.00058 ₿0.000000025	$0.0005557 ₿0.000000024	$155.52 ₿0.01	$181.64K ₿8.02	$121.18K ₿5.35
6717	Gamer Arena GAU	$0.0003184 ₿0.0000017	1.69	$120.95K ₿491.89	$0.0003184 ₿0.0000019	$0.000293 ₿0.0000016	$416.85 ₿54.56	$159.25K ₿882.23	$120.95K ₿491.89
6718	BullArena BAR	$0.0001209	54.52	$120.94K	$0.000121	$0.00007826	$2.4K	$120.94K	$120.94K
6719	Full Sail SAIL	$0.001134	-22.68	$120.91K	$0.001567	$0.001124	$3.02K	$1.15M	$120.91K
6720	Kroak on Kaspa KROAK	$0.0001734	-5.60	$120.66K	$0.00019	$0.0001667	$59.4K	$120.66K	$120.66K
6721	Disco By Matt Furie DISCO	$0.0001206	-9.27	$120.65K	$0.0001329	$0.0001135	$7.75K	$120.65K	$120.65K
6722	Biggie BIGGIE	$0.000000000128	0.96	$120.63K	$0.00000000013	$0.000000000121	$59.66K	$120.63K	$120.63K
6723	Bull Coin BULL	$0.000000000241 ₿0.000000000000013	1.13	$120.63K ₿6.51	$0.000000000248 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$3.01 ₿0	$120.63K ₿6.51	$120.63K ₿6.51
6724	Survarium SURV	$0.0001203	5.03	$120.34K	$0.0001206	$0.0001132	$521.69	$120.34K	$120.34K
6725	Hibernates HIBER	$0.0001201	1.96	$120.16K	$0.0001275	$0.0001173	$1.38K	$120.16K	$120.16K
6726	People's Index of Everything PIE	$0.0001213	-2.70	$120.14K	$0.0001319	$0.0001188	$1.64K	$120.14K	$120.14K
6727	CRYORAT CRYORAT	$0.01348	-2.77	$120.12K	$0.01386	$0.01348	$277.11	$305.14K	$120.12K
6728	gib GIB	$0.0001199	3.46	$119.95K	$0.0001268	$0.0001149	$160.42K	$119.95K	$119.95K
6729	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01996 ₿0.00000022	$0.01508 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6730	sci-hub SCIHUB	$0.0001199	1.27	$119.93K	$0.0001235	$0.0001165	$3.14K	$119.93K	$119.93K
6731	Bag on Bonk BAG	$0.0001198	9.05	$119.79K	$0.0001228	$0.000109	$597.64	$119.79K	$119.79K
6732	Chengu CHENGU	$0.0001207	2.41	$119.72K	$0.0001243	$0.0001175	$10.11	$119.72K	$119.72K
6733	ICE Token ICE	$0.01771 ₿0.000012	-91.94	$119.69K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$370.12 ₿0.02	$428.44K ₿308.84	$119.69K ₿84.16
6734	Osmosis allLINK LINK	$12.83	3.38	$119.65K	$13.15 ₿0.	$12.41 ₿0.	$6.18K ₿0	$119.65K	$119.65K
6735	Shiba Saga SHIA	$0.0004271 ₿0.00000040	11.42	$119.64K ₿112.69	$0.0004276 ₿0.00000043	$0.0003831 ₿0.00000039	$1.37K ₿14.47	$854.32K ₿804.73	$119.64K ₿112.69
6736	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6737	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6738	NFTLaunch NFTL	$0.0008865 ₿0.000000068	1.26	$119.59K ₿9.17	$0.0009157 ₿0.000000067	$0.0008696 ₿0.000000063	$969.74 ₿0.26	$119.59K ₿9.17	$119.59K ₿9.17
6739	Unichain Bridged USDT (Unichain) USDT	$0.9962	-0.01	$119.4K	$0.9971 ₿0.	$0.9957 ₿0.	$10.61K ₿0	$119.4K	$119.4K
6740	AI Agent Layer AIFUN	$0.0002472	-0.72	$119.2K	$0.000269	$0.0002454	$746.28	$122.51K	$119.2K
6741	DePHY Network PHY	$0.001646	10.25	$119.17K	$0.001682	$0.00148	$208.63K	$1.65M	$119.17K
6742	GOLD GOLD	$0.0001189	5.37	$118.76K	$0.000121	$0.000112	$2.72	$118.76K	$118.76K
6743	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.24 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6744	Vibe VIBE	$0.0001196	-1.18	$118.57K	$0.0001259	$0.0001112	$22.24K	$118.57K	$118.57K
6745	Kurt KURT	$0.0001185	4.62	$118.55K	$0.0001276	$0.000113	$1.3K	$118.55K	$118.55K
6746	Alliewai by Virtuals AWAI	$0.0001184	6.95	$118.48K	$0.0001213	$0.0001103	$468.13	$118.48K	$118.48K
6747	SEKA SEKA	$0.0001185	1.71	$118.47K	$0.0001214	$0.0001152	$97.83	$118.47K	$118.47K
6748	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6749	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01*	$118.26K	$1.02 ₿0.	$0.9937 ₿0.	$20.47K ₿0	$118.26K	$118.26K
6750	Vidulum VDL	$0.006297 ₿0.00000026	3.43	$118.23K ₿4.91	$0.006333 ₿0.00000027	$0.006087 ₿0.00000022	$0.01 ₿0	$118.23K ₿4.91	$118.23K ₿4.91
6751	Kepithor KEPI	$0.002641	1.64	$118.21K	$0.002682 ₿0.	$0.002598 ₿0.	$902.18 ₿0	$790.96K	$118.21K
6752	OX Coin OX	$0.00004517 ₿0.00000019	3.68	$118.2K ₿725.78	$0.00004741 ₿0.00000020	$0.00004356 ₿0.00000018	$483.03 ₿4.23	$118.2K ₿725.78	$118.2K ₿725.78
6753	Hivello HVLO	$0.0001688	0.03	$118.1K	$0.0001717	$0.0001682	$92.41K	$1.68M	$118.1K
6754	jungle bay memes JBM	$0.000001269	5.28	$118.09K	$0.00000128	$0.000001199	$23.44	$118.09K	$118.09K
6755	CryptoLoots CLOOTS	$0.0001197	29.61	$118.02K	$0.0001208	$0.00009181	$1.55K	$118.02K	$118.02K
6756	Loose LOOSE	$0.000118	9.86	$118.02K	$0.0001274	$0.0001074	$1.35K	$118.02K	$118.02K
6757	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6758	Weedcoin WEEDCOIN	$0.0001178	3.03	$117.7K	$0.000121	$0.0001125	$356.21	$117.7K	$117.7K
6759	Dawae DAWAE	$0.0001186	76.39	$117.67K	$0.0001186	$0.00006689	$21.27K	$117.67K	$117.67K
6760	AGIX AGX	$0.001174 ₿0.0000077	3.33	$117.42K ₿0	$0.001208 ₿0.0000081	$0.001135 ₿0.0000072	$86.72 ₿11.28	$117.42K ₿770.68	$117.42K ₿0
6761	J3FF by Virtuals J3FF	$0.0001171	0.21	$117.13K	$0.0001171	$0.0001169	$3.56	$117.13K	$117.13K
6762	Evan EVAN	$0.0001169	5.44	$116.95K	$0.0001199	$0.0001109	$71.66K	$116.95K	$116.95K
6763	FoxGirl FOXGIRL	$0.00000000117 ₿0.000000000000041	-0.85	$116.93K ₿4.2	$0.000000001196 ₿0.000000000000042	$0.000000001157 ₿0.000000000000040	$13.92 ₿0	$116.93K ₿4.2	$116.93K ₿4.2
6764	Sim SIMAI	$0.000121	11.32	$116.83K	$0.0001211	$0.00009993	$5.61K	$121.08K	$116.83K
6765	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,875.82	2.78	$116.82K	$3,001.22	$2,791.76	$5.04K	$116.82K	$116.82K
6766	Mellow Man MELLOW	$0.001682	5.12	$116.8K	$0.001704	$0.001599	$16.17	$116.8K	$116.8K
6767	TRISK TRISK	$0.0001168	8.57	$116.77K	$0.0001192	$0.000107	$70.67	$116.77K	$116.77K
6768	LPC_Ai_Lumi by Virtuals LUMI	$0.0001166	-4.35	$116.68K	$0.0001227	$0.0001162	$2.67	$116.68K	$116.68K
6769	Nonja NONJA	$0.0001166	-0.51	$116.62K	$0.0001207	$0.0001166	$2.36	$116.62K	$116.62K
6770	Metafluence METO	$0.00006477 ₿0.000000014	0.24	$116.59K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$32.26K ₿2.47	$310.9K ₿67.25	$116.59K ₿0
6771	Caniverse CNV	$0.00000003887	1.69	$116.53K	$0.00000003933	$0.00000003781	$68.63	$116.53K	$116.53K
6772	Papichulo CHULO	$0.0001429	0	$116.51K	$0	$0	$7.72	$118.38K	$116.51K
6773	COLORS COLORS	$0.0001166	3.18	$116.47K	$0.0001176	$0.0001117	$812.32	$116.47K	$116.47K
6774	ZAYA AI ZAI	$0.002959	-25.68	$116.44K	$0.004115	$0.002667	$418.27	$295.92K	$116.44K
6775	ArgentinaCoin ARG	$0.0001163	4.74	$116.34K	$0.00012	$0.0001103	$291.11	$116.34K	$116.34K
6776	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6777	CATS•IN•THE•SATS $CATS	$0.005532	0	$116.19K	$0	$0	$55.85	$116.19K	$116.19K
6778	TE-FOOD TONE	$0.0001865 ₿0.000000023	14.38	$116.11K ₿14.56	$0.0001893 ₿0.000000027	$0.0001432 ₿0.000000021	$131.32 ₿0.17	$186.57K ₿23.99	$116.11K ₿14.56
6779	dog with apple in mouth APPLE	$0.000116	15.04	$116.02K	$0.0001359	$0.0001001	$26.83K	$116.02K	$116.02K
6780	Bork BORK	$0.00001161 ₿0.0000000059	6.71	$115.98K ₿0	$0.00001192 ₿0.0000000063	$0.0000108 ₿0.0000000058	$469.71 ₿34.82	$115.98K ₿60.12	$115.98K ₿0
6781	Xenopus laevis XENO	$0.0001288	14.25	$115.91K	$0.0001295	$0.0001127	$1.95K	$128.82K	$115.91K
6782	Didi Duck DIDID	$0.000116	4.17	$115.84K	$0.0001177	$0.000111	$7.56	$115.84K	$115.84K
6783	Cat Token CAT	$0.01774 ₿0.0000018	-10.19	$115.82K ₿12.13	$0.02098 ₿0.0000021	$0.01735 ₿0.0000018	$31.79K ₿0.65	$266.14K ₿27.87	$115.82K ₿12.13
6784	first reply SIRIUS	$0.0001199	5.10	$115.79K	$0.0001234	$0.0001133	$207.12	$115.79K	$115.79K
6785	Paper Plane PLANE	$0.001157 ₿0.00000082	-5.36	$115.79K ₿0	$0.001229 ₿0.00000098	$0.001012 ₿0.00000037	$3.14K ₿5.12	$115.79K ₿89.38	$115.79K ₿0
6786	BRAT BRAT	$0.0001157	0	$115.76K	$0	$0	$19.77	$115.76K	$115.76K
6787	Skynet SKY	$0.0004167	5.22	$115.7K	$0.0004285	$0.0003952	$49.61	$416.71K	$115.7K
6788	Pike Finance P	$0.0005024	-0.61	$115.6K	$0.0005065	$0.0005017	$4.66	$180.09K	$115.6K
6789	Biaoqing BIAO	$0.0001154	-8.02	$115.42K	$0.0001349	$0.000114	$48.17K	$115.42K	$115.42K
6790	Cloak Network CLOAK	$0.001153	3.28	$115.33K	$0.00118	$0.001113	$21.91	$115.33K	$115.33K
6791	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	1.37	$115.19K ₿0	$0.0000001739 ₿0.000000000013	$0.0000001658 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6792	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6793	Smartlands DNT	$0.02255 ₿0.0000026	2.20	$115.06K ₿13.32	$0.02328 ₿0.0000028	$0.02169 ₿0.0000025	$4.37 ₿0	$486.06K ₿56.26	$115.06K ₿13.32
6794	Deployyyyer DEPLOY	$0.0001163	4.16	$114.97K	$0.000119	$0.0001116	$114.04	$114.97K	$114.97K
6795	Lizard LIZARD	$0.0001149	3.67	$114.95K	$0.0001179	$0.0001089	$113.97K	$114.95K	$114.95K
6796	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6797	Forg FORG	$0.0000002731	16.27	$114.92K	$0.0000002874	$0.0000002342	$1.54K	$114.92K	$114.92K
6798	Cas9 CRISPR	$0.0001147	-0.53	$114.79K	$0.0001154	$0.0001131	$1.19	$114.79K	$114.79K
6799	glonkybot GLANKER	$0.00000115	2.90	$114.71K	$0.00000117	$0.0000011	$115.79	$114.71K	$114.71K
6800	CC0 COMPANY CC0COMPANY	$0.0002277	-39.34	$114.42K	$0.0004488	$0.0001931	$31.34K	$227.78K	$114.42K
6801	Lumos LUMOS	$0.0000000977	4.92	$114.41K	$0.000000102	$0.00000009234	$218.48	$136.44K	$114.41K
6802	Grassito GRASSITO	$0.0000002755	5.78	$114.35K	$0.0000002798	$0.0000002579	$140.47K	$114.35K	$114.35K
6803	JOOCE JOOCE	$0.00007784	5.36	$114.27K	$0.00007951	$0.00007367	$100.44	$778.39K	$114.27K
6804	Swingby SWINGBY	$0.0002537 ₿0.0000000055	-10.77	$114.24K ₿2.51	$0.0005136 ₿0.0000000060	$0.0002434 ₿0.0000000048	$857.25 ₿0.1	$253.73K ₿5.57	$114.24K ₿2.51
6805	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05989 ₿0.00000068	$0.05663 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6806	redacted gdupi GDUPI	$0.00000114	3.30	$114.09K	$0.00000117	$0.0000011	$15.49	$114.09K	$114.09K
6807	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6808	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9997 ₿0.000014	0.02	$114.04K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000013	$64.2 ₿0.16	$114.04K	$114.04K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}