Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	TIME TIME	$0.0000003385	-2.81	$157.53K	$0.0000003628	$0.0000003261	$8.1K	$157.53K	$157.53K
5910	Zeusshield ZSC	$0.00008022 ₿0.0000000036	-3.45	$157.25K ₿7.46	$0.00008313 ₿0.0000000042	$0.00007648 ₿0.0000000037	$25.87K ₿0.14	$452.69K ₿21.49	$157.25K ₿7.46
5911	The Martian Dog MARVIN	$0.0000003737	1.72	$157.24K	$0.0000004276	$0.0000003566	$49.54K	$157.24K	$157.24K
5912	Versus-X VSX	$0.004347 ₿0.0000035	-7.82	$157.02K ₿0	$0.004717 ₿0.0000035	$0.004347 ₿0.0000033	$24.68K ₿1.79	$434.79K	$157.02K ₿0
5913	Senspark (BNB) SEN	$0.0009462 ₿0.00000025	3.04	$156.91K ₿0	$0.0009466 ₿0.00000027	$0.0009077 ₿0.00000024	$92.78 ₿1.27	$9.46M ₿2.62K	$156.91K ₿0
5914	BUILD BUILD	$0.0001577	-0.63	$157.78K	$0.0001641	$0.0001553	$1.17K	$157.78K	$157.78K
5915	MoonPup MPUP	$0.0001568	0.12	$156.85K	$0.0001586	$0.0001495	$892.85	$156.85K	$156.85K
5916	Blockchain Web Services BWS	$0.001568	4.34	$156.83K	$0.001611	$0.001493	$850.27	$156.83K	$156.83K
5917	Fodl Finance FODL	$0.0004141 ₿0.000000017	0.17	$156.8K ₿6.54	$0.000422 ₿0.000000017	$0.0003991 ₿0.000000016	$1.59K ₿0.04	$414.11K ₿17.28	$156.8K ₿6.54
5918	Magaverse MVRS	$0.0001575	2.02	$157.43K	$0.0001597	$0.000152	$160.49	$157.43K	$157.43K
5919	Clashub CLASH	$0.0005681	3.64	$156.41K	$0.0005711	$0.0005471	$13.82K	$511.32K	$156.41K
5920	FreeCZ FREECZ	$0.0001563	0	$156.35K	$0	$0	$3.1	$156.35K	$156.35K
5921	Metis Bridged WBTC (Metis Andromeda) WBTC	$26,521	-9.30	$155.89K	$30,408	$25,317	$5.27K	$155.89K	$155.89K
5922	Plasma Finance PPAY	$0.000164 ₿0.000000022	3.15	$155.87K ₿21.17	$0.0001653 ₿0.000000022	$0.0001559 ₿0.000000019	$274.87 ₿0.01	$164.07K ₿22.28	$155.87K ₿21.17
5923	this shit will run DIARRHEA	$0.0001552	-4.60	$155.77K	$0.0002016	$0.0001143	$116.13K	$155.77K	$155.77K
5924	You Looked CIRCLE	$0.000156 ₿0.000000036	1.88	$155.61K ₿0	$0.0001587 ₿0.000000036	$0.0001519 ₿0.000000031	$152.67 ₿0.69	$155.61K ₿36.42	$155.61K ₿0
5925	Metchain MET	$0.01002 ₿0.0000018	-0.01*	$155.48K ₿0	$0.01011 ₿0.0000022	$0.01002 ₿0.0000015	$1.73 ₿0.13	$381.29K ₿59.11	$155.48K ₿0
5926	Doge Inu DINU	$0.000000000312 ₿0.00000000000011	-3.41	$155.39K ₿0	$0.000000000325 ₿0.00000000000011	$0.000000000312 ₿0.000000000000098	$3.93 ₿1.14	$155.39K ₿114.84	$155.39K ₿0
5927	Mr Mayonnaise the Cat MAYO	$0.0001549	3.49	$154.91K	$0.0001566	$0.0001458	$195.13	$154.91K	$154.91K
5928	AI Trader Agent AIT	$0.0001808	-10.74	$153.39K	$0.0002071	$0.0001363	$13.35K	$180.52K	$153.39K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Inscribe INS	$0.007048 ₿0.0000042	2.55	$154.43K ₿94.09	$0.007099 ₿0.0000049	$0.006651 ₿0.0000040	$441.02K ₿17.15	$704.82K ₿429.45	$154.43K ₿94.09
5930	LEGAL LEGAL	$0.0001579	-7.76	$154.31K	$0.0001745	$0.0001558	$2.7K	$154.31K	$154.31K
5931	Sao Paulo FC Fan Token SPFC	$0.04948 ₿0.0000075	-1.43	$153.12K ₿16.41	$0.05066 ₿0.0000076	$0.04928 ₿0.0000073	$90.74K ₿0.6	$989.6K ₿150.09	$153.12K ₿16.41
5932	Meter Stable MTR	$0.3933 ₿0.000013	2.38	$154.07K ₿5.19	$0.4152 ₿0.000013	$0.3776 ₿0.000012	$28.32K ₿0.88	$154.07K ₿5.19	$154.07K ₿5.19
5933	Vanry Bridged USDC (Vanry) USDC.E	$0.9982	-0.64	$154.01K	$1.04	$0.9712	$35.29K	$154.01K	$154.01K
5934	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.40	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08762 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5935	CoinBot COINBT	$0.1538 ₿0.000014	0.12	$153.83K ₿0	$1.62 ₿0.000014	$1.61 ₿0.000014	$229.41 ₿0	$153.83K ₿14.7	$153.83K ₿0
5936	Nemo Sum NEMO	$0.0001656	-0.27	$153.82K	$0.0001687	$0.0001567	$1.83K	$162.1K	$153.82K
5937	YES YES	$2.01 ₿0.000094	-3.89	$153.81K ₿8.06	$2.11 ₿0.00010	$1.93 ₿0.000094	$1.59K ₿0.14	$196.47K ₿9.27	$153.81K ₿8.06
5938	STARBRO STARBRO	$0.0001594	14.63	$153.67K	$0.0001603	$0.000134	$1.72K	$153.67K	$153.67K
5939	Suiman SUIMAN	$0.0001535	-1.65	$153.55K	$0.0001595	$0.0001502	$610.95	$153.55K	$153.55K
5940	BNB Agents BNBAI	$0.0001601	-1.96	$153.45K	$0.0001661	$0.0001516	$29.21K	$160.17K	$153.45K
5941	Giddy GIDDY	$0.0001533 ₿0.000000083	0.37	$153.38K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$892.01 ₿0.19	$153.38K ₿83.16	$153.38K ₿83.16
5942	WDOT WDOT	$4.76 ₿0.00012	1.86	$153.29K ₿0	$4.81 ₿0.00012	$4.63 ₿0.00012	$530.37 ₿0.22	$153.29K	$153.29K ₿0
5943	TabbyPOS TABBY	$0.001916 ₿0.000000025	100.13	$153.29K ₿0	$0.001916 ₿0.000000025	$0.0009574 ₿0.000000024	$229.19 ₿0	$153.29K ₿12.65	$153.29K ₿0
5944	@DOGE @DOGE	$0.0001533	1.64	$153.28K	$0.0001566	$0.0001486	$925.79	$153.28K	$153.28K
5945	Lightspeed SPEED	$0.0006063	11.83	$153.27K	$0.0006154	$0.0005323	$474.46	$181.78K	$153.27K
5946	SHITCOIN SHITCOIN	$0.0001529	4.55	$152.86K	$0.0001544	$0.0001446	$697.78	$152.86K	$152.86K
5947	Forkast CGX	$0.0008718	-4.84	$152.58K	$0.0009335	$0.0008038	$25.98K	$871.83K	$152.58K
5948	Fluffington FLUFFI	$0.0001526	2.45	$152.53K	$0.0001558	$0.0001475	$896.43	$152.53K	$152.53K
5949	The RugCoon RUGGA	$0.0001526	0.53	$152.48K	$0.0001543	$0.000141	$2.4K	$152.48K	$152.48K
5950	NDX6900 NDX	$0.00002211	2.99	$152.45K	$0.00002243	$0.00002114	$86.45	$152.45K	$152.45K
5951	DEER TOKEN DEER	$0.0002763	-2.06	$152.43K	$0.0002911	$0.0002763	$121.79K	$276.36K	$152.43K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007587 ₿0.000000069	$0.007226 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Osmosis allLINK LINK	$16.34	2.06	$152.34K	$16.47	$15.59	$6.44K	$152.34K	$152.34K
5953	YadaCoin YDA	$0.008798 ₿0.00000019	1.36	$152.24K ₿3.27	$0.008879 ₿0.00000019	$0.008611 ₿0.00000018	$34.14 ₿0	$184.76K ₿4.15	$152.24K ₿3.27
5954	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5955	Baby Pepe BABYPEPE	$0.0000003932 ₿0.000000000042	4.23	$151.93K ₿0	$0.0000003934 ₿0.000000000046	$0.0000003773 ₿0.000000000041	$149.1 ₿0.13	$151.93K ₿17.67	$151.93K ₿0
5956	Media Network MEDIA	$0.6072 ₿0.00031	-8.12	$151.82K ₿77.71	$0.661 ₿0.00031	$0.5952 ₿0.00030	$6.76K ₿4.05	$527.93K ₿270.22	$151.82K ₿77.71
5957	NOX NOX	$0.1517	-9.00	$151.73K	$0.168	$0.1272	$2.92K	$151.73K	$151.73K
5958	Solana Summer SUMMER	$0.0001855	-6.31	$151.71K	$0.000207	$0.0001822	$7.11K	$151.71K	$151.71K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Pepemon Pepeballs PPBLZ	$10.84 ₿0.00041	-0.42	$151.7K ₿5.75	$45.52 ₿0.00041	$45.01 ₿0.00040	$108.98 ₿0.01	$151.7K ₿5.75	$151.7K ₿5.75
5960	Apu Apustaja (Solana) APU	$0.0001517	-10.10	$151.58K	$0.0001695	$0.0001516	$5.65K	$151.58K	$151.58K
5961	Comsats CSAS	$0.0001514 ₿0.00000015	0.26	$151.41K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$28.48K ₿11.31	$151.41K ₿153.5	$151.41K ₿153.5
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002223 ₿0.000000020	$0.002118 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	The Society Library SL	$0.0002553	2.70	$151.39K	$0.0002586	$0.0002448	$158.2	$253.51K	$151.39K
5963	DeFAI DEFAI	$0.0001725	-9.77	$151.37K	$0.0001913	$0.0001659	$871.02	$172.59K	$151.37K
5964	Black Devil ANGLERFISH	$0.0001513	-3.94	$151.21K	$0.000158	$0.0001485	$2.96K	$151.21K	$151.21K
5965	Santawifhat SANTA	$0.0001514	1.68	$151.2K	$0.0001533	$0.0001441	$322.65	$151.2K	$151.2K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.855 ₿0.0000077	$0.8286 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02415 ₿0.00000021	$0.01939 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	WEWE WEWE	$0.0001509	1.49	$150.98K	$0.0001552	$0.0001458	$4.37K	$150.98K	$150.98K
5967	Elexium EX	$0.04244	6.75	$150.95K	$0.04148	$0.03976	$1.29K	$152.29K	$150.95K
5968	Lee Quid LEE	$0.000151	-3.09	$151.04K	$0.0001558	$0.0001493	$4.15K	$151.04K	$151.04K
5969	TOP PROTOCOL TOP	$0.02367	0.01	$150.85K	$0.02367	$0.02366	$5.43	$150.85K	$150.85K
5970	yap YAP	$0.0001508	-1.26	$150.83K	$0.0001574	$0.0001271	$5.51K	$150.83K	$150.83K
5971	GoreCats GCATS	$0.0001508	3.62	$150.8K	$0.0001643	$0.0001369	$72.93K	$150.8K	$150.8K
5972	ONE PUNCH CAT PUNCH	$0.0001608	18.81	$150.58K	$0.000162	$0.0001342	$35.58K	$150.58K	$150.58K
5973	Cat Token CAT	$0.02306 ₿0.0000018	1.62	$150.54K ₿12.13	$0.02325 ₿0.0000021	$0.01946 ₿0.0000018	$32.55K ₿0.65	$345.93K ₿27.87	$150.54K ₿12.13
5974	stickman STICKMAN	$0.0001513	-12.46	$150.47K	$0.0001802	$0.0001419	$196.85K	$150.47K	$150.47K
5975	CryptoUnity CUT	$0.0006239 ₿0.000000071	2.68	$150.4K ₿0	$0.0006242 ₿0.000000072	$0.0006011 ₿0.000000069	$30.84 ₿0.08	$616.99K ₿71.91	$150.4K ₿0
5976	Deep Worm WORM	$0.0001499	6.50	$149.9K	$0.0001499	$0.0001389	$74.79K	$149.9K	$149.9K
5977	Wrapped Aptos (Universal) UAPT	$5.31	2.70	$149.84K	$5.37	$5.08	$3K	$149.84K	$149.84K
5978	Solaya SOLAYA	$0.0001867	-9.26	$149.83K	$0.0002141	$0.0001796	$6.7K	$173.92K	$149.83K
5979	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.4176 ₿0.0000038	$0.3934 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5980	Zenlink Network ZLK	$0.00275 ₿0.00000033	1.45	$149.76K ₿18.01	$0.002779 ₿0.00000040	$0.002687 ₿0.00000032	$4.16 ₿0.54	$196.4K ₿23.62	$149.76K ₿18.01
5981	NOWK NOWK	$0.0001501	18.84	$148.7K	$0.0001519	$0.0001173	$5.35K	$148.7K	$148.7K
5982	Planet Finance AQUA	$1.67 ₿0.00020	3.40	$149.65K ₿18.59	$1.68 ₿0.00020	$1.61 ₿0.00020	$345.22 ₿0.01	$161.43K ₿19.9	$149.65K ₿18.59
5983	Twiskers TWX	$0.0001494	1.11	$149.49K	$0.0001499	$0.0001477	$13.02	$149.49K	$149.49K
5984	bonkwifhat BIF	$0.0001492 ₿0.000000010	3.56	$149.23K ₿0	$0.00015 ₿0.000000011	$0.0001419 ₿0.0000000094	$94.5 ₿0.87	$149.23K ₿10.07	$149.23K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01707 ₿0.00000015	$0.01476 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Legia Warsaw Fan Token LEG	$0.1601 ₿0.0000059	0.26	$149.12K ₿12.85	$0.1601 ₿0.0000069	$0.1597 ₿0.0000058	$162.53 ₿0	$800.88K ₿29.72	$149.12K ₿12.85
5986	RWA Index MVRWA	$0.9679	0	$148.9K	$0	$0	$143.92	$148.9K	$148.9K
5987	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001488	7.63	$148.81K	$0.0001521	$0.0001336	$5.91K	$148.81K	$148.81K
5988	NFT Champions CHAMP	$0.0001487 ₿0.000000062	-2.61	$148.76K ₿0	$0.0001528 ₿0.000000063	$0.000148 ₿0.000000060	$26.88K ₿0.26	$148.76K ₿62.67	$148.76K ₿0
5989	Voxel X Network VXL	$0.0005429 ₿0.000000034	-2.62	$148.62K ₿9.12	$0.003906 ₿0.000000035	$0.003781 ₿0.000000034	$29.2 ₿0.01	$271.45K ₿17.2	$148.62K ₿9.12
5990	Brain Worms BWORM	$50.35	2.05	$148.53K	$50.6	$47.96	$108.51	$148.53K	$148.53K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002584 ₿0.0000000023	$0.0002067 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Tidal Finance TIDAL	$0.00001881 ₿0.0000000043	8.04	$148.49K ₿26.31	$0.00002029 ₿0.0000000043	$0.00001684 ₿0.0000000041	$22.64K ₿1.72	$373.27K ₿84.89	$148.49K ₿26.31
5992	Papichulo CHULO	$0.0001822	2.08	$148.46K	$0.0001845	$0.0001758	$13.68	$150.84K	$148.46K
5993	Bitnet BTN	$0.03186 ₿0.0000033	0.47	$148.26K ₿6.3	$0.03187 ₿0.0000035	$0.03169 ₿0.0000028	$136.94K ₿0.46	$148.92K	$148.26K ₿6.3
5994	Cybria CYBA	$0.000182 ₿0.000000025	0.01*	$148.01K ₿19.97	$0.000182 ₿0.000000025	$0.000182 ₿0.000000023	$102.39 ₿0.83	$182.06K ₿25.31	$148.01K ₿19.97
5995	WanSwap WASP	$0.0007261 ₿0.000000031	0.99	$148K ₿6.47	$0.0007283 ₿0.000000032	$0.0007136 ₿0.000000030	$462.47 ₿0.03	$152.7K ₿6.67	$148K ₿6.47
5996	PIPE PIPE	$0.0001485	9.51	$147.89K	$0.0001754	$0.0001307	$51.15K	$147.89K	$147.89K
5997	TiFi TIFI	$0.000000002829 ₿0.00000000000040	3.20	$147.86K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.00000000274 ₿0.00000000000035	$28.52K ₿2.24	$2.05M ₿324.93	$147.86K ₿27.73
5998	Blastar BLAST	$0.000000164 ₿0.000000000024	2.92	$147.64K ₿22.35	$0.0000001676 ₿0.000000000030	$0.0000001565 ₿0.000000000022	$195.87 ₿0.74	$164.05K ₿24.83	$147.64K ₿22.35
5999	Cryptiq browser CRYPTIQ	$0.003888 ₿0.00000014	-10.77	$147.49K ₿5.36	$0.01747 ₿0.00000015	$0.01546 ₿0.00000014	$120.78 ₿0.02	$388.8K ₿14.12	$147.49K ₿5.36
6000	Rabbit Wallet RAB	$0.0023 ₿0.000000061	-4.06	$147.23K ₿3.92	$0.002559 ₿0.000000074	$0.0023 ₿0.000000052	$14.19K ₿15.85	$147.23K ₿3.92	$147.23K ₿3.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}