Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	FROGS FROGS	$0.000000001161	11.35	$98.88K	$0.000000001207	$0.000000001033	$354.25	$116.73K	$98.88K
5988	Autist AUTIST	$0.1739	11.71	$98.31K	$0.1739	$0.1545	$317.62	$98.31K	$98.31K
5989	Milestone Millions MSMIL	$0.0002485 ₿0.000000014	11.95	$98.13K ₿6.51	$0.0002507 ₿0.000000018	$0.0002164 ₿0.000000014	$161.63 ₿0.18	$124.26K ₿7.33	$98.13K ₿6.51
5990	Anime Token ANI	$0.001613 ₿0.000000047	16.37	$98.45K ₿2.88	$0.001813 ₿0.000000051	$0.00134 ₿0.000000046	$35.11K ₿0.59	$100.68K ₿2.94	$98.45K ₿2.88
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001868 ₿0.0000000023	$0.0001494 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Xgrow XGR	$0.0001283	9.12	$97.96K	$0.0001446	$0.0001136	$7.2K	$120.67K	$97.96K
5992	GDOG GDOG	$0.000001179	9.27	$97.89K	$0.00000119	$0.00000108	$13.78	$97.89K	$97.89K
5993	Mithril MITH	$0.0001582 ₿0.000000014	4.39	$97.88K ₿9.2	$0.0001633 ₿0.000000015	$0.0001408 ₿0.000000014	$2.38K ₿1.04	$158.19K ₿14.87	$97.88K ₿9.2
5994	Lexicon LEXICON	$0.00009775	6.01	$98.86K	$0.0001001	$0.00008786	$436.68	$98.86K	$98.86K
5995	Based Fwog FWOG	$0.0000009754	11.35	$97.76K	$0.0000009902	$0.0000008305	$2.36K	$97.76K	$97.76K
5996	FoxGirl FOXGIRL	$0.000000000976 ₿0.000000000000041	2.73	$97.63K ₿4.2	$0.000000003344 ₿0.000000000000042	$0.000000003246 ₿0.000000000000040	$5.8 ₿0	$97.63K ₿4.2	$97.63K ₿4.2
5997	KING Coin KING	$0.000009759 ₿0.00000000099	4.92	$97.71K ₿9.94	$0.000009909 ₿0.0000000011	$0.000009099 ₿0.00000000096	$5.33 ₿1.4	$97.71K ₿9.94	$97.71K ₿9.94
5998	achi ACHI	$0.00009755 ₿0.00000000080	7.34	$98.63K ₿0	$0.0001 ₿0.00000000088	$0.00008949 ₿0.00000000078	$234.19 ₿0.02	$98.63K ₿0.8	$98.63K ₿0
5999	Sheesha Finance (ERC20) SHEESHA	$1.97 ₿0.000069	3.72	$97.46K ₿3.42	$2.32 ₿0.000075	$1.8 ₿0.000067	$89.41 ₿0	$197.03K ₿6.92	$97.46K ₿3.42
6000	Wrapped Argentine Football Association (Kayen) WARG	$0.6085	1.82	$97.4K	$0.6214	$0.5791	$9.56K	$97.4K	$97.4K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Sanji SANJI	$0.0001049	-29.21	$97.38K	$0.0001593	$0.00008519	$41.73K	$97.38K	$97.38K
6002	Duckereum DUCKER	$0.0009719 ₿0.000000051	0.33	$97.2K ₿5.13	$0.004121 ₿0.000000051	$0.004053 ₿0.000000051	$250.82 ₿0.01	$97.2K ₿5.13	$97.2K ₿5.13
6003	Seal SEAL	$0.09698	7.56	$96.99K	$0.09873	$0.08573	$517.52	$96.99K	$96.99K
6004	End Federal Reserve EFR	$0.00009594	7.28	$96.93K	$0.0000983	$0.0000859	$47.22	$96.93K	$96.93K
6005	Calvaria: DoE RIA	$0.0005373 ₿0.000000024	-3.42	$96.73K ₿4.46	$0.0005576 ₿0.000000026	$0.0005365 ₿0.000000023	$155.59 ₿0.14	$96.73K ₿4.46	$96.73K ₿4.46
6006	Sekuritance SKRT	$0.000255 ₿0.0000000078	0.68	$97.07K ₿3.25	$0.0002603 ₿0.0000000079	$0.0002463 ₿0.0000000076	$1.3K ₿0.2	$209.46K ₿6.39	$97.07K ₿3.25
6007	Lil Brett LILB	$0.00009639	3.08	$96.65K	$0.00009773	$0.00008695	$56.86	$96.65K	$96.65K
6008	Elons Pet Snail GARY	$0.002181	15.05	$96.59K	$0.002208	$0.001787	$1.62K	$96.59K	$96.59K
6009	ZKsync Staked ETH ZKETH	$1,586.6	3.32	$97.17K	$1,618.37	$1,443	$64.5	$97.17K	$97.17K
6010	Gooby GOOBY	$0.00009807	18.03	$97.49K	$0.0001011	$0.00007878	$993.13	$97.49K	$97.49K
6011	Banana Tape Wall BTW	$0.00009691	9.16	$97.95K	$0.00009929	$0.00008338	$73.62	$97.95K	$97.95K
6012	Galaxy Fight Club GCOIN	$0.00121 ₿0.00000019	2.26	$96.42K ₿15.1	$0.001211 ₿0.00000020	$0.001112 ₿0.00000018	$2.9K ₿0.1	$181.39K ₿28.42	$96.42K ₿15.1
6013	Nyxia AI NYXC	$0.009616 ₿0.0000013	5.90	$96.13K ₿14.04	$0.01045 ₿0.0000017	$0.008942 ₿0.0000010	$3.19K ₿0.53	$96.13K ₿14.04	$96.13K ₿14.04
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5266 ₿0.0000066	$0.5092 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	KEYDOG $KEYDOG	$0.00009608 ₿0.0000000019	8.25	$96.02K ₿0	$0.00009741 ₿0.0000000051	$0.00008564 ₿0.0000000020	$294.18 ₿0.63	$96.02K	$96.02K ₿0
6015	Castle Of Blackwater COBE	$0.01284 ₿0.0000062	8.14	$96K ₿0	$0.01299 ₿0.0000078	$0.009871 ₿0.0000062	$33.54K ₿1.69	$1.28M ₿628.76	$96K ₿0
6016	STAB Protocol STAB	$1.15	0.20	$95.99K	$1.15	$1.15	$802.48	$95.99K	$95.99K
6017	YES YES	$1.25 ₿0.000094	5.29	$95.79K ₿8.06	$1.27 ₿0.00010	$1.12 ₿0.000094	$261.48 ₿0.14	$121.76K ₿9.27	$95.79K ₿8.06
6018	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6019	Spunk SPUNK	$0.0001091	7.89	$96.69K	$0.0001114	$0.00009692	$1.09	$108.48K	$96.69K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	WAWA CAT WAWA	$0.00009647	9.93	$96.68K	$0.00009857	$0.00008333	$992.86	$96.68K	$96.68K
6021	MeAI MEAI	$0.0006871	0.36	$95.54K	$0.0007871	$0.0006707	$33.67K	$652.17K	$95.54K
6022	Port Finance PORT	$0.002679 ₿0.00000033	5.42	$95.8K ₿12.06	$0.002743 ₿0.00000036	$0.00253 ₿0.00000031	$16.98K ₿4.11	$268.94K ₿33.86	$95.8K ₿12.06
6023	WECO WECO	$0.00009542	3.18	$95.43K	$0.0001001	$0.00008535	$9.93K	$95.43K	$95.43K
6024	ChirpPad CHPD	$0.0003933	-6.28	$94.53K	$0.0004198	$0.0003865	$88.72K	$390.01K	$94.53K
6025	Stronger STRNGR	$0.1727 ₿0.000018	-3.75	$95.33K ₿10.04	$0.1795 ₿0.000019	$0.1727 ₿0.000018	$53.42 ₿0.14	$1.73M ₿182.06	$95.33K ₿10.04
6026	Team Heretics Fan Token TH	$0.09264 ₿0.0000047	-0.90	$95.18K ₿0	$0.09442 ₿0.0000050	$0.09259 ₿0.0000046	$8.01 ₿0	$463.25K ₿23.73	$95.18K ₿0
6027	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6028	Arrow Token ARROW	$0.01829	0.08	$94.92K	$0.01851	$0.01812	$2.06K	$1.32M	$94.92K
6029	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02725 ₿0.00000034	$0.02452 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6030	SWAPZ.app SWAPZ	$0.0005053 ₿0.000000013	-2.44	$94.76K ₿2.53	$0.0005206 ₿0.000000013	$0.0004554 ₿0.000000012	$33.49 ₿0.01	$146.18K ₿3.9	$94.76K ₿2.53
6031	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.56 ₿0.000057	$3.77 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6032	Cheems CTO CHEEMS	$0.000000000225	-2.72	$94.65K	$0.000000000231	$0.000000000214	$2.43	$94.65K	$94.65K
6033	SKAINET SKAI	$0.00009364	8.43	$94.61K	$0.00009592	$0.00008307	$27.06	$94.61K	$94.61K
6034	e-Money EUR EEUR	$0.1964 ₿0.000014	-0.96	$94.59K ₿6.92	$0.2024 ₿0.000014	$0.1886 ₿0.000014	$972.59 ₿0	$94.59K ₿6.92	$94.59K ₿6.92
6035	DexGame DXGM	$0.00009846 ₿0.000000021	3.84	$94.48K ₿20.4	$0.0001055 ₿0.000000025	$0.00008003 ₿0.000000017	$413.41 ₿0.61	$98.47K ₿21.35	$94.48K ₿20.4
6036	Franklin FLY	$0.0001818 ₿0.000000032	-1.05	$94.47K ₿16.9	$0.0001856 ₿0.000000037	$0.0001638 ₿0.000000032	$6.57K ₿4.79	$304.72K ₿54.52	$94.47K ₿16.9
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.0009186 ₿0.000000011	$0.0008748 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	LunaChow LUCHOW	$0.00000009381 ₿0.0000000000030	3.66	$94.35K ₿3.02	$0.0000002672 ₿0.000000000010	$0.00000008479 ₿0.0000000000030	$31.59 ₿0	$94.44K ₿3.02	$94.35K ₿3.02
6038	OneLedger OLT	$0.000217 ₿0.000000051	-13.93	$94.32K ₿22.22	$0.0002568 ₿0.000000067	$0.0002069 ₿0.000000045	$133.22K ₿2.75	$217.02K ₿51.12	$94.32K ₿22.22
6039	FREE Shayne Coplan EAGLE	$0.00009327	1.83	$94.22K	$0.00009864	$0.00008647	$1.76K	$94.22K	$94.22K
6040	GINGER GANG GINGER	$0.00009422	9.55	$94.19K	$0.00009619	$0.00008194	$268.07	$94.19K	$94.19K
6041	Nomad Bridged USDC (Moonbeam) USDC	$0.03607 ₿0.0000017	3.15	$94.11K ₿0	$0.03682 ₿0.000012	$0.03368 ₿0.0000017	$127.75 ₿0	$94.11K	$94.11K ₿0
6042	Bomb Crypto (POL) BCOIN	$0.003723 ₿0.00000085	1.20	$94.1K ₿0	$0.00373 ₿0.00000087	$0.003671 ₿0.00000082	$68.19 ₿0.21	$358.54K ₿85.27	$94.1K ₿0
6043	Krida Fans KRIDA	$0.004239 ₿0.00000010	2.44	$94.09K ₿2.09	$0.008269 ₿0.00000010	$0.00793 ₿0.000000099	$28.19 ₿0.46	$423.94K ₿10.38	$94.09K ₿2.09
6044	GameXT GMX	$0.0000495	0	$94.08K	$0	$0	$5	$99.03K	$94.08K
6045	Wrapped AC Milan (Kayen) WACM	$0.7597	3.78	$93.99K	$0.7746	$0.7009	$11.2K	$93.99K	$93.99K
6046	Banana for Scale BANANA	$0.00009695	28.42	$93.94K	$0.00009838	$0.00007318	$2.05K	$93.94K	$93.94K
6047	PSYOP PSYOP	$0.00009432	27.78	$94.88K	$0.00009642	$0.00007051	$7.03K	$94.88K	$94.88K
6048	Uranus URS	$0.00009419	-9.90	$94.57K	$0.0001047	$0.00009037	$2.99K	$94.57K	$94.57K
6049	Private Wrapped wROSE PWROSE	$0.02225 ₿0.0000018	6.05	$93.74K ₿0	$0.02251 ₿0.0000019	$0.0208 ₿0.0000017	$389.78 ₿0.86	$93.74K	$93.74K ₿0
6050	BCREPE BCRE	$0.000156	7.98	$93.58K	$0.0001594	$0.0001444	$2.25K	$93.58K	$93.58K
6051	Ansem's Cat HOBBES	$0.00009344 ₿0.00000059	12.83	$93.45K ₿0	$0.00009592 ₿0.00000069	$0.00008223 ₿0.00000048	$276.55 ₿124.99	$93.45K ₿588.79	$93.45K ₿0
6052	Mercurial MER	$0.0001657 ₿0.0000000045	-0.65	$93.27K ₿2.52	$0.0001694 ₿0.0000000049	$0.0001649 ₿0.0000000039	$40.34 ₿0	$165.65K ₿4.47	$93.27K ₿2.52
6053	H4CK Terminal by Virtuals H4CK	$0.00009396	3.24	$93.06K	$0.0000988	$0.00008458	$627.57	$93.06K	$93.06K
6054	Sharki SHARKI	$0.00009394	6.38	$93.98K	$0.000096	$0.00008432	$285.58	$93.98K	$93.98K
6055	Autonio NIOX	$0.0005471 ₿0.000000024	-0.15	$92.94K ₿4.09	$0.0005528 ₿0.000000065	$0.0005299 ₿0.000000022	$293.73 ₿0.8	$180.57K ₿7.95	$92.94K ₿4.09
6056	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6057	Halo Coin HALO	$0.00001679 ₿0.000000050	-2.66	$92.8K ₿0	$0.00001733 ₿0.000000050	$0.00001658 ₿0.000000048	$13.81K ₿0.31	$103K ₿390.99	$92.8K ₿0
6058	Wrapped Trabzonspor (Kayen) WTRA	$0.4652	-1.04	$92.7K	$0.4714	$0.4493	$20.21K	$92.7K	$92.7K
6059	Make America Healthy Again MAHA	$0.000009269	-3.87	$92.67K	$0.000009639	$0.000008929	$9.27	$92.67K	$92.67K
6060	DigitalNote XDN	$0.00001126 ₿0.00000000034	-1.05	$92.66K ₿2.84	$0.00001144 ₿0.00000000035	$0.00001109 ₿0.00000000032	$1 ₿0	$92.66K ₿2.43	$92.66K ₿2.84
6061	Suiman SUIMAN	$0.00009265	9.42	$93.82K	$0.00009569	$0.00007857	$121.29	$93.82K	$93.82K
6062	Baby Sen by Sentio BSEN	$0.00009252	9.25	$92.53K	$0.00009637	$0.00008016	$224.24	$92.53K	$92.53K
6063	NFTY Token NFTY	$0.0001656 ₿0.000000033	5.94	$92.52K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.84 ₿0.53	$159.66K ₿17.29	$92.52K ₿18.88
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	Dollar DOLLAR	$0.00009283	10.63	$93.45K	$0.00009571	$0.00007914	$803.52	$93.45K	$93.45K
6065	Solaya SOLAYA	$0.0001174	24.74	$93.26K	$0.00012	$0.00009372	$1.42K	$110.37K	$93.26K
6066	Leeds United Fan Token LUFC	$0.03281 ₿0.0000083	5.22	$92.39K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$55.8K ₿0.43	$328.3K ₿83.62	$92.39K ₿35.02
6067	SNIFF $SNIFF	$0.00009516	10.27	$92.3K	$0.00009767	$0.00008231	$2.64K	$92.3K	$92.3K
6068	Papichulo CHULO	$0.0001133	2.78	$93.4K	$0.0001165	$0.0001093	$37.96	$94.9K	$93.4K
6069	Birddog BIRDDOG	$0.0000002194	9.97	$92.29K	$0.0000002235	$0.0000001995	$515.31	$92.29K	$92.29K
6070	Utgard UTG	$0.0002555	0	$91.98K	$0	$0	$1.37	$153.3K	$91.98K
6071	Quasacoin QUA	$0.001148 ₿0.000000027	-1.03	$92.37K ₿0	$0.001169 ₿0.000000027	$0.001115 ₿0.000000026	$59.53K ₿1.76	$293.15K ₿27.73	$92.37K ₿0
6072	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005183 ₿0.0000000000065	$0.0000004417 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6073	Shirtum SHI	$0.000354 ₿0.000000037	0.42	$91.76K ₿7.33	$0.0003589 ₿0.000000037	$0.0003367 ₿0.000000035	$11.74K ₿0.67	$265.27K ₿27.77	$91.76K ₿7.33
6074	Bitlocus BTL	$0.0001844 ₿0.000000019	11.80	$91.68K ₿9.52	$0.0002136 ₿0.000000024	$0.0001585 ₿0.000000018	$307.79 ₿0.68	$92.54K ₿9.77	$91.68K ₿9.52
6075	Solberg SLB	$0.009739 ₿0.00000021	1.74	$91.6K ₿2.05	$0.009844 ₿0.00000022	$0.009556 ₿0.00000021	$409.08 ₿0.01	$978.53K ₿21.95	$91.6K ₿2.05
6076	Sui Chad CHAD	$0.00000914	23.36	$91.46K	$0.000009379	$0.00000706	$760.36	$91.46K	$91.46K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0436 ₿0.00000054	$0.04023 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Chronoeffector CHRONOEFFE	$0.00009132	18.70	$91.33K	$0.00009382	$0.00007645	$1.52K	$91.33K	$91.33K
6078	Medusa MEDUSA	$0.000457	1.83	$91.33K	$0.0004593	$0.0004439	$16.5	$91.33K	$91.33K
6079	soup.game SOUP	$0.003693	0	$91.29K	$0	$0	$46.49	$91.29K	$91.29K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}