Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Bitcoin the Turtle SLOW	$0.006209	-17.49	$122.09K	$0.007647	$0.004938	$72.9K	$126.08K	$122.09K
6710	Capa CAPA	$0.0007762 ₿0.000000047	1.05	$122.08K ₿7.44	$0.0007873 ₿0.	$0.0007613 ₿0.	$94.91 ₿0	$388.62K ₿23.76	$122.08K ₿7.44
6711	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001219	1.40	$122.04K	$0.0001251	$0.0001201	$241.01	$122.04K	$122.04K
6712	SmartPractice SMRT	$0.0001219	6.74	$122.01K	$0.0001329	$0.000114	$6.14K	$122.01K	$122.01K
6713	重生重生	$0.000122	35.66	$121.96K	$0.000128	$0.00008733	$269.38K	$121.96K	$121.96K
6714	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5779 ₿0.0000066	$0.5031 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6715	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6716	What’s Updog? UPDOG	$0.0001248 ₿0.000000011	2.12	$121.75K ₿0	$0.0001274 ₿0.000000011	$0.0001221 ₿0.0000000094	$96.9 ₿0.72	$125.18K ₿11.03	$121.75K ₿0
6717	币安汽车 (Bianqiche) 币安汽车	$0.0001216	7.12	$121.69K	$0.0001563	$0.0001135	$31.58K	$121.69K	$121.69K
6718	sci-hub SCIHUB	$0.0001215	3.47	$121.59K	$0.0001235	$0.0001174	$2.51K	$121.59K	$121.59K
6719	Hibernates HIBER	$0.0001211	-0.98	$121.13K	$0.0001275	$0.0001178	$1.96K	$121.13K	$121.13K
6720	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05648 ₿0.00000064	$0.04789 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6721	3DPass P3D	$0.0002858 ₿0.00000022	2.49	$121.36K ₿0	$0.0003708 ₿0.00000026	$0.0002559 ₿0.00000022	$28.35K ₿2.12	$205.66K	$121.36K ₿0
6722	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6723	Illumicati MILK	$0.000000002278 ₿0.00000000000022	-0.97	$121.33K ₿12.03	$0.000000002346 ₿0.00000000000022	$0.000000002253 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6724	Harold HAROLD	$0.0001219 ₿0.00000010	6.84	$121.24K ₿0	$0.0001257 ₿0.00000019	$0.000114 ₿0.000000099	$929.2 ₿21.55	$121.24K ₿105.37	$121.24K ₿0
6725	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$121.22K	$121.22K
6726	Kurt KURT	$0.0001205	5.45	$120.8K	$0.0001276	$0.0001143	$1.45K	$120.8K	$120.8K
6727	Gamer Arena GAU	$0.0003179 ₿0.0000017	1.10	$120.74K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$393.16 ₿54.56	$158.97K ₿882.23	$120.74K ₿491.89
6728	OX Coin OX	$0.00004611 ₿0.00000019	1.50	$120.66K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$453.87 ₿4.23	$120.66K ₿725.78	$120.66K ₿725.78
6729	RMRK RMRK	$0.01332 ₿0.000029	17.62	$120.64K ₿280.63	$0.02359 ₿0.000032	$0.01128 ₿0.000029	$186.27 ₿4.72	$133.56K ₿295.4	$120.64K ₿280.63
6730	Survarium SURV	$0.0001203	5.02	$120.4K	$0.0001207	$0.0001144	$516.2	$120.4K	$120.4K
6731	AI Agent Layer AIFUN	$0.00025	-3.61	$120.54K	$0.000269	$0.0002454	$586.99	$123.89K	$120.54K
6732	Shiba Saga SHIA	$0.0004302 ₿0.00000040	10.31	$120.5K ₿112.69	$0.0004323 ₿0.00000043	$0.00039 ₿0.00000039	$1.38K ₿14.47	$860.47K ₿804.73	$120.5K ₿112.69
6733	Coinary Token CYT	$0.0005644 ₿0.000000025	0.22	$120.49K ₿5.35	$0.00058 ₿0.000000025	$0.0005614 ₿0.000000024	$142.05 ₿0.01	$180.6K ₿8.02	$120.49K ₿5.35
6734	Holy Liquid HL	$0.0001199	3.93	$120.16K	$0.0001303	$0.0001152	$1.01K	$120.16K	$120.16K
6735	Osmosis allLINK LINK	$12.9	2.09	$120.35K	$13.15 ₿0.	$12.6 ₿0.	$6.82K ₿0	$120.35K	$120.35K
6736	CAST ORACLES CAST	$0.000126	-40.55	$120.28K	$0.0002739	$0.0001279	$52.34K	$120.28K	$120.28K
6737	LandRocker LRT	$0.00005156	13.64	$120.26K	$0.00005182	$0.00004535	$240.02	$515.63K	$120.26K
6738	Chengu CHENGU	$0.0001212	-1.16	$120.18K	$0.0001243	$0.0001196	$10.15	$120.18K	$120.18K
6739	Cat-Dog CATDOG	$0.000001379	-0.05	$120.14K	$0.00000154	$0.000001379	$141.13K	$120.14K	$120.14K
6740	CRYORAT CRYORAT	$0.01348	-2.77	$120.12K	$0.01386	$0.01348	$277.11	$305.14K	$120.12K
6741	Bull Coin BULL	$0.00000000024 ₿0.000000000000013	0.05	$120.03K ₿6.51	$0.000000000248 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$3.06 ₿0	$120.03K ₿6.51	$120.03K ₿6.51
6742	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01987 ₿0.00000022	$0.01502 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6743	NFTLaunch NFTL	$0.0008869 ₿0.000000068	0.30	$119.74K ₿9.17	$0.0009157 ₿0.000000067	$0.0008712 ₿0.000000063	$160.16 ₿0.26	$119.74K ₿9.17	$119.74K ₿9.17
6744	ICE Token ICE	$0.01785 ₿0.000012	-91.91	$120.51K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$373.01 ₿0.02	$431.36K ₿308.84	$120.51K ₿84.16
6745	Bag on Bonk BAG	$0.0001193	3.98	$119.66K	$0.0001228	$0.0001147	$412.94	$119.66K	$119.66K
6746	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6747	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6748	Unichain Bridged USDT (Unichain) USDT	$0.9968	-0.01*	$119.47K	$0.9977 ₿0.	$0.9947 ₿0.	$2.74K ₿0	$119.47K	$119.47K
6749	Paper Plane PLANE	$0.00119 ₿0.00000082	11.73	$119.03K ₿0	$0.001192 ₿0.00000098	$0.001065 ₿0.00000037	$1.31K ₿5.12	$119.03K ₿89.38	$119.03K ₿0
6750	Swingby SWINGBY	$0.0002641 ₿0.0000000055	-12.08	$118.94K ₿2.51	$0.0005136 ₿0.0000000060	$0.0002434 ₿0.0000000048	$761.24 ₿0.1	$264.15K ₿5.57	$118.94K ₿2.51
6751	gib GIB	$0.0001189	-0.07	$118.9K	$0.0001268	$0.0001149	$162.42K	$118.9K	$118.9K
6752	AGIX AGX	$0.001184 ₿0.0000077	2.30	$118.41K ₿0	$0.001208 ₿0.0000081	$0.001154 ₿0.0000072	$83.97 ₿11.28	$118.41K ₿770.68	$118.41K ₿0
6753	Fallenchungus pinheads PINHEADS	$0.0001155	405.43	$118.79K	$0.0001451	$0.00001972	$47.57K	$121.01K	$118.79K
6754	SEKA SEKA	$0.0001185	0.68	$118.75K	$0.0001214	$0.0001167	$113.54	$118.75K	$118.75K
6755	Weedcoin WEEDCOIN	$0.0001184	1.78	$118.3K	$0.000121	$0.0001161	$367.75	$118.3K	$118.3K
6756	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.01*	$117.69K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$47.33 ₿0.08	$117.69K ₿55.11	$117.69K ₿55.11
6757	Dawae DAWAE	$0.0001195	67.00	$118.52K	$0.0001203	$0.0000715	$21.08K	$118.52K	$118.52K
6758	Artificial Inu AI	$0.0001188	-2.03	$118.42K	$0.0001384	$0.0001116	$219.19K	$118.42K	$118.42K
6759	Cucumber Trade CUC	$0.0002341	-5.65	$118.4K	$0.0002671	$0.0002312	$2.72K	$234.74K	$118.4K
6760	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6761	Shido Bridged USDC (Shido) USDC	$0.9995	-0.02	$118.28K	$1.02 ₿0.	$0.9937 ₿0.	$19.56K ₿0	$118.28K	$118.28K
6762	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,911.67	2.70	$118.27K	$3,001.22	$2,817.62	$5.4K	$118.27K	$118.27K
6763	Vidulum VDL	$0.006297 ₿0.00000026	3.43	$118.23K ₿4.91	$0.006333 ₿0.00000027	$0.006087 ₿0.00000022	$0.01 ₿0	$118.23K ₿4.91	$118.23K ₿4.91
6764	GOLD GOLD	$0.0001179	1.63	$117.86K	$0.000121	$0.0001161	$3.26	$117.86K	$117.86K
6765	jungle bay memes JBM	$0.000001269	5.28	$118.09K	$0.00000128	$0.000001199	$23.44	$118.09K	$118.09K
6766	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6767	Disco By Matt Furie DISCO	$0.0001185	-4.72	$117.98K	$0.0001314	$0.0001093	$8.67K	$117.98K	$117.98K
6768	DuelNow DNOW	$0.00129	11.83	$120.58K	$0.001396	$0.001102	$3.3K	$1.31M	$120.58K
6769	Hivello HVLO	$0.0001678	-1.16	$117.69K	$0.0001717	$0.0001678	$93.6K	$1.68M	$117.69K
6770	redacted gdupi GDUPI	$0.00000117	4.45	$117.65K	$0.000001179	$0.00000112	$20.18	$117.65K	$117.65K
6771	People's Index of Everything PIE	$0.0001182	-7.25	$117.53K	$0.0001319	$0.0001158	$1.35K	$117.53K	$117.53K
6772	OID OID	$0.0001179	9.84	$117.21K	$0.0001186	$0.0001062	$12.64K	$117.21K	$117.21K
6773	FoxGirl FOXGIRL	$0.00000000117 ₿0.000000000000041	-0.80	$117.12K ₿4.2	$0.000000001196 ₿0.000000000000042	$0.000000001151 ₿0.000000000000040	$13.93 ₿0	$117.12K ₿4.2	$117.12K ₿4.2
6774	Cat Token CAT	$0.01795 ₿0.0000018	1.29	$117.21K ₿12.13	$0.02098 ₿0.0000021	$0.01761 ₿0.0000018	$32.05K ₿0.65	$269.34K ₿27.87	$117.21K ₿12.13
6775	Chain Talk Daily CTD	$0.0001168	16.59	$116.8K	$0.0001167	$0.0001001	$2.05K	$116.8K	$116.8K
6776	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6777	LPC_Ai_Lumi by Virtuals LUMI	$0.0001166	-4.35	$116.68K	$0.0001227	$0.0001162	$2.67	$116.68K	$116.68K
6778	Nonja NONJA	$0.0001166	-0.51	$116.62K	$0.0001207	$0.0001166	$2.36	$116.62K	$116.62K
6779	Metafluence METO	$0.00006473 ₿0.000000014	0.22	$116.59K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$31.32K ₿2.47	$310.89K ₿67.25	$116.59K ₿0
6780	Caniverse CNV	$0.00000003889	1.10	$116.58K	$0.00000003933	$0.00000003799	$68.67	$116.58K	$116.58K
6781	Papichulo CHULO	$0.0001429	0	$116.51K	$0	$0	$7.72	$118.38K	$116.51K
6782	ZAYA AI ZAI	$0.002959	-25.70	$116.44K	$0.004115	$0.002667	$418.25	$295.91K	$116.44K
6783	Alliewai by Virtuals AWAI	$0.0001158	0.80	$116.42K	$0.0001213	$0.0001145	$380.54	$116.42K	$116.42K
6784	Wrapped Aave Base EURC WABASEURC	$1.18	0.33	$116.3K	$1.18	$1.18	$103.04K	$116.3K	$116.3K
6785	Just Elizabeth Cat ELIZABETH	$0.0001533	-24.91	$116.3K	$0.0002227	$0.0001499	$149.68K	$116.3K	$116.3K
6786	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6787	CATS•IN•THE•SATS $CATS	$0.005532	0	$116.19K	$0	$0	$55.85	$116.19K	$116.19K
6788	TE-FOOD TONE	$0.0001882 ₿0.000000023	31.24	$116.09K ₿14.56	$0.0001893 ₿0.000000027	$0.0001434 ₿0.000000021	$106.92 ₿0.17	$186.55K ₿23.99	$116.09K ₿14.56
6789	COLORS COLORS	$0.0001162	3.59	$116.09K	$0.0001176	$0.0001121	$195.42	$116.09K	$116.09K
6790	Bork BORK	$0.00001157 ₿0.0000000059	3.12	$115.67K ₿0	$0.00001192 ₿0.0000000063	$0.00001121 ₿0.0000000058	$338.37 ₿34.82	$115.67K ₿60.12	$115.67K ₿0
6791	Xenopus laevis XENO	$0.0001285	10.27	$115.93K	$0.0001295	$0.0001164	$1.51K	$128.84K	$115.93K
6792	Curtis CURTIS	$0.0001154	-4.35	$115.85K	$0.0001221	$0.0001132	$4.83	$115.85K	$115.85K
6793	Didi Duck DIDID	$0.000116	1.73	$115.84K	$0.0001177	$0.000114	$7.56	$115.84K	$115.84K
6794	Sim SIMAI	$0.0001195	5.46	$115.84K	$0.0001212	$0.00009993	$6.18K	$120.05K	$115.84K
6795	SPLASH SPLASH	$0.01154	-2.15	$115.83K	$0.01193	$0.01117	$285.84	$115.84K	$115.83K
6796	BRAT BRAT	$0.0001157	0	$115.76K	$0	$0	$19.77	$115.76K	$115.76K
6797	first reply SIRIUS	$0.0001192	1.75	$115.68K	$0.0001234	$0.0001165	$189.58	$115.68K	$115.68K
6798	ArgentinaCoin ARG	$0.0001152	0.89	$115.59K	$0.00012	$0.0001123	$319.2	$115.59K	$115.59K
6799	Pike Finance P	$0.0005019	-0.71	$115.5K	$0.0005056	$0.0005017	$18.06	$179.95K	$115.5K
6800	Generative Market eXplorer AIGMX	$0.0001151	34.01	$115.37K	$0.0001156	$0.0000859	$4.05K	$115.37K	$115.37K
6801	iiii lovvvv youuuu ILY	$0.0001191	0.14	$115.34K	$0.0001194	$0.0001166	$2.18	$115.34K	$115.34K
6802	BullArena BAR	$0.0001147	35.18	$115.21K	$0.0001211	$0.0000849	$2.12K	$115.21K	$115.21K
6803	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	-0.69	$115.19K ₿0	$0.0000001739 ₿0.000000000013	$0.0000001689 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6804	Lumos LUMOS	$0.00000009836	3.54	$115.19K	$0.000000102	$0.000000095	$165.96	$137.37K	$115.19K
6805	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6806	J3FF by Virtuals J3FF	$0.000115	-1.56	$115.09K	$0.000119	$0.0001134	$19.34	$115.09K	$115.09K
6807	Deployyyyer DEPLOY	$0.0001163	2.27	$114.97K	$0.000119	$0.0001137	$114.04	$114.97K	$114.97K
6808	Evan EVAN	$0.0001149	2.67	$114.93K	$0.0001199	$0.0001119	$71.8K	$114.93K	$114.93K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}