$2.48T
Общая капитализация
$78.92B
Общий объем
BTC 50.58%     ETH 14.98%
Доминирование

Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Zayka Token  ZAY $0.0008774
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zayka Token(zay)
3X Long Midcap Index Token  MIDBULL $0.2122
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Midcap Index Token(midbull)
TradeX Token  TXH $0.0006358
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TradeX Token(txh)
Daimler AG  DAI.CX $281.28
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daimler AG(dai.cx)
Zero Protocol Token  ZNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zero Protocol Token(znt)
Aave BAT  ABAT $0.2453
₿0.0000044
-2.73 $0
₿0
$0.2557
₿0.0000047
$0.243
₿0.0000044
$0
₿0
$97.78K
₿2.95
$0
₿0
Прогноз цены на Aave BAT(abat)
iShop Token  IST $0.0004562
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iShop Token(ist)
0.5X Long Dogecoin  DOGEHALF $92,234
₿5.86
0 $0
₿0
$0
₿0.
$0
₿0.
$487.18
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Dogecoin(dogehalf)
CEDARS  CEDS $0.7832
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$48.95
₿0
$0
$0
₿0
Прогноз цены на CEDARS(ceds)
BitTiger  BTTR $1.41
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTiger(bttr)
Ethereum Lightning Token  ETLT $16.88
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lightning Token(etlt)
QDeFi Rating & Governance Token v2.0  QDEFI $3,022.62
₿0.047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QDeFi Rating & Governance Token v2.0(qdefi)
Talent Coin  TLNT $0.00000662
₿0.000000000098
0 $0
₿0
$0
$0
$0.04
₿0
$575.62K
₿8.6
$0
₿0
Прогноз цены на Talent Coin(tlnt)
Crudeoil Finance  OIL $0.4864
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crudeoil Finance(oil)
Venus DOGE  VDOGE $0.003206
₿0.000000055
-2.81 $0
₿0
$0.00343
₿0.000000056
$0.003164
₿0.000000054
$77.77
₿0
$8.63M
₿157.23
$0
₿0
Прогноз цены на Venus DOGE(vdoge)
Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Прогноз цены на Viper(viper)
Malamute Finance  MALLY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Malamute Finance(mally)
Society of galactic exploration  SGE $0.000000002348
₿0.00000000000014
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$27.35K
₿0
$0
$0
₿0
Прогноз цены на Society of galactic exploration(sge)
KingDoge  KDOGE $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.77
₿0
$0
$0
₿0
Прогноз цены на KingDoge(kdoge)
Bole Token  BOLE $0.0003123
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на Bole Token(bole)
RealT - 14319 Rosemary St, Detroit, MI 48213  REALTOKEN-S-14319-ROSEMARY-ST-DETROIT-MI $53.16
₿0.0027
-0.90 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Прогноз цены на RealT - 14319 Rosemary St, Detroit, MI 48213(realtoken-s-14319-rosemary-st-detroit-mi)
Pancake Bunny Polygon  POLYBUNNY $0.009081
₿0.00000014
-1.71 $0
₿0
$0.009444
₿0.00000015
$0.00899
₿0.00000014
$8.88
₿0
$24.02K
₿0.4
$0
₿0
Прогноз цены на Pancake Bunny Polygon(polybunny)
INVI Token  INVI $1.04
₿0.000018
-0.64 $0
₿0
$1.16
₿0.000018
$1.03
₿0.000017
$22.38K
₿0.4
$3.12B
₿55.57K
$0
₿0
Прогноз цены на INVI Token(invi)
Zooshi  ZOOSHI $0.0000007336
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44
₿0
$0
$0
₿0
Прогноз цены на Zooshi(zooshi)
Honey Token  SWEET $0.0006158
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honey Token(sweet)
Peacockcoin (ETH)  PEKC $0.000000000001
₿0.000000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$15.82
₿0
$0
$0
₿0
Прогноз цены на Peacockcoin (ETH)(pekc)
CoinxPad  CXPAD $0.00000695
₿0.00000000010
-0.94 $0
₿0
$0.00000713
₿0.00000000010
$0.000006919
₿0.00000000010
$81.28
₿0
$694.84K
₿10.34
$0
₿0
Прогноз цены на CoinxPad(cxpad)
Lucky Property Development Invest  LPDI $0.005658
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$541.46
₿0
$1.13M
₿37.59
$0
₿0
Прогноз цены на Lucky Property Development Invest(lpdi)
xKAWA  XKAWA $0.0002742
₿0.0000000043
0 $137.11K
₿2.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$137.11K
₿2.16
Прогноз цены на xKAWA(xkawa)
Eren Yeager Inu  ERENYEAGERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eren Yeager Inu(erenyeagerinu)
Idle Mystic  MST $0.0004869
₿0.000000025
-2.59 $76.95K
₿4.1
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$76.95K
₿4.1
Прогноз цены на Idle Mystic(mst)
Dragon Battles  DBR $0.0001494
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Battles(dbr)
UpLink  UPLINK $1.14
₿0.000060
0.03 $0
₿0
$1.14
₿0.
$1.14
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на UpLink(uplink)
Panda Girl  PGIRL $0.000000000007
₿0.00000000000000035
0 $541.33K
₿27.04
$0
₿0.
$0
₿0.
$224.42
₿0
$0
$541.33K
₿27.04
Прогноз цены на Panda Girl(pgirl)
Bridges Exchange  BRG.X $0.0002946
₿0.000000013
0 $20.79K
₿0.94
$0
₿0.
$0
₿0.
$22.21K
₿0
$0
$20.79K
₿0.94
Прогноз цены на Bridges Exchange(brg.x)
Governance OHM  GOHM $3,260.46
₿0.046
-1.10 $0
₿0
$3,368.32
₿0.047
$3,157.22
₿0.045
$141.74K
₿1.87
$0
$0
₿0
Прогноз цены на Governance OHM(gohm)
Cryptotaxis  CTAX $0.001506
₿0.000000087
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$0
₿0
Прогноз цены на Cryptotaxis(ctax)
Geopoly  GEO$ $0.0004371
₿0.0000000065
0.24 $0
₿0
$0.0004452
₿0.0000000065
$0.0004324
₿0.0000000063
$103.54
₿0
$437.11K
₿6.53
$0
₿0
Прогноз цены на Geopoly(geo$)
Sea  SEA $0.0004426
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$452.84
₿0
$0
$0
₿0
Прогноз цены на Sea(sea)
BotopiaFinance  BTOP $0.01402
₿0.00000022
0.14 $0
₿0
$0.01408
$0.01397
$35.71
₿0
$1.68M
₿27.07
$0
₿0
Прогноз цены на BotopiaFinance(btop)
Bingo Doge  BDOGE $0.00000002563
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingo Doge(bdoge)
CryptoSkates  CST $0.0005557
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на CryptoSkates(cst)
Pawn  PAWN $0.3554
₿0.0000055
0 $3.15M
₿49.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.15M
₿49.5
Прогноз цены на Pawn(pawn)
Sweet BTC  SBTC $0.001484
₿0.000000072
-0.21 $0
₿0
$0
₿0.
$0
₿0.
$12.81
₿0
$0
$0
₿0
Прогноз цены на Sweet BTC(sbtc)
DigitalDollar  DUSD $0.2152
₿0.0000084
0 $616.94K
₿24.12
$0
₿0.
$0
₿0.
$26.67
₿0
$616.94K
₿24.12
$616.94K
₿24.12
Прогноз цены на DigitalDollar(dusd)
REDMARS  RMARS $0.0000364
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$216.5
₿0
$9.1K
₿0.31
$0
₿0
Прогноз цены на REDMARS(rmars)
Yawww  YAW $0.00005594
₿0.00000000097
2.29 $0
₿0
$0.00005776
₿0.00000000099
$0.00005433
₿0.00000000096
$14.91
₿0
$16.79K
₿0.29
$0
₿0
Прогноз цены на Yawww(yaw)
Marsupilamii  MARS $0.000004199
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$383.03
₿0
$0
$0
₿0
Прогноз цены на Marsupilamii(mars)
Mobula  MOBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mobula(mobl)
LOOPStarter  LOOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LOOPStarter(loops)
BABYOKX  BABYOKX $0.000000000032
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на BABYOKX(babyokx)
Fixed Income Asset  FIAT $1
₿0.000036
0 $1.67M
₿60.79
$0
₿0.
$0
₿0.
$8.27K
₿0
$0
$1.67M
₿60.79
Прогноз цены на Fixed Income Asset(fiat)
Balancer Boosted Aave USD  BB-A-USD $0.03849
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$999.51K
₿38.31
$0
₿0
Прогноз цены на Balancer Boosted Aave USD(bb-a-usd)
Shibafriend NFT  SHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shibafriend NFT(shf)
Balance Network  BLN $0.1123
₿0.0000038
0 $5.62M
₿192.48
$0
₿0.
$0
₿0.
$0
₿0
$22.48M
₿769.91
$5.62M
₿192.48
Прогноз цены на Balance Network(bln)
CBOMBER  CBOMBER $0.02826
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на CBOMBER(cbomber)
Atlantis Coin  ATC $0.01
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$13.03
₿0
$0
$0
₿0
Прогноз цены на Atlantis Coin(atc)
Stabl.fi CASH  CASH $0.9954
₿0.000014
-0.61 $0
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$63.07K
₿2.41
$166.18K
₿2.46
$0
₿0
Прогноз цены на Stabl.fi CASH(cash)
FMONEY FINANCE  FMON $0.00001397
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$75.85
₿0
$0
$0
₿0
Прогноз цены на FMONEY FINANCE(fmon)
DeltaFlare  HONR $0.003894
₿0.000000059
0 $0
₿0
$0
$0
$194.73
₿0
$389.47K
₿5.96
$0
₿0
Прогноз цены на DeltaFlare(honr)
hiGAZERS  HIGAZERS $0.02157
₿0.00000024
-2.12 $0
₿0
$0.02239
₿0.00000033
$0.02156
₿0.00000024
$7.6K
₿0.8
$86.83K
₿1
$0
₿0
Прогноз цены на hiGAZERS(higazers)
Stepwatch Land Token  SWLD $0.0001622
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$16.22K
₿0.55
$0
₿0
Прогноз цены на Stepwatch Land Token(swld)
Glove  GLO $399.34
₿0.013
0 $1.25M
₿41.93
$0
₿0.
$0
₿0.
$19.97K
₿0
$1.36M
₿45.57
$1.25M
₿41.93
Прогноз цены на Glove(glo)
Hashtag United Fan Token  HASHTAG $1.23
₿0.000034
0.06 $0
₿0
$1.25
₿0.000037
$1.22
₿0.000034
$6.16
₿0
$6.16M
₿172.32
$0
₿0
Прогноз цены на Hashtag United Fan Token(hashtag)
Bark  BARK $0.0000197
₿0.00000000031
0 $0
₿0
$0
$0
$6.61
₿0
$19.7K
₿0.32
$0
₿0
Прогноз цены на Bark(bark)
StaFi Staked ATOM  RATOM $14.88
₿0.00025
2.12 $0
₿0
$15.24
$14.53
$411.84
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked ATOM(ratom)
Shepherd Inu  SINU $0.002915
₿0.000000097
0 $0
₿0
$0
$0
$75.47
₿0
$0
$0
₿0
Прогноз цены на Shepherd Inu(sinu)
Bathtub Protocol  BATH $0.000812
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Прогноз цены на Bathtub Protocol(bath)
LFG  @LFG $0.02033
₿0.0000021
2.75 $0
₿0
$0.023
₿0.0000026
$0.01616
₿0.0000017
$151.57K
₿32.31
$8.54M
₿903.66
$0
₿0
Прогноз цены на LFG(@lfg)
Rapid Stakes  RAPID $0.0001247
₿0.0000000033
0 $0
₿0
$0
$0
$90.02
₿0
$12.47K
₿0.33
$0
₿0
Прогноз цены на Rapid Stakes(rapid)
Baby Pepe  BABYPEPE $0.000181
₿0.0000000030
-1.73 $0
₿0
$0.0001875
$0.0001812
$99.37
₿0
$76.04K
₿1.26
$0
₿0
Прогноз цены на Baby Pepe(babypepe)
SHILLD  SHILLD $0.008155
₿0.00000013
-3.31 $0
₿0
$0.008549
$0.008085
$221.44
₿0
$81.55K
₿1.32
$0
₿0
Прогноз цены на SHILLD(shilld)
Chibi Inu [OLD]  CHIBI $0.00005872
₿0.0000000013
0 $0
₿0
$0
$0
$31.14
₿0
$5.87K
₿0.14
$0
₿0
Прогноз цены на Chibi Inu [OLD](chibi)
Sprint  SWP $0.00005076
₿0.0000000011
-3.50 $0
₿0
$0.00005302
₿0.0000000012
$0.00004864
₿0.0000000010
$19.69K
₿0.22
$50.77K
₿1.18
$0
₿0
Прогноз цены на Sprint(swp)
GRAM Token  GRAM $0.02411
₿0.00000045
1.22 $0
₿0
$0.02982
₿0.00000046
$0.02658
₿0.00000041
$4.63K
₿0.05
$24.12M
₿447.85
$0
₿0
Прогноз цены на GRAM Token(gram)
Dex Sniffer  DS $0.000006489
₿0.00000000012
0 $0
₿0
$0
$0
$119.87
₿0
$6.49K
₿0.13
$0
₿0
Прогноз цены на Dex Sniffer(ds)
KUMA Protocol FR KUMA Interest Bearing Token  FRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KUMA Protocol FR KUMA Interest Bearing Token(frk)
Patriot Pay  PPY $0.0003686
₿0.0000000058
-1.77 $0
₿0
$0.0003864
₿0.0000000059
$0.0003632
₿0.0000000057
$10.1K
₿0.1
$14.75M
₿234
$0
₿0
Прогноз цены на Patriot Pay(ppy)
GPTPlus  GPTPLUS $0.0008188
₿0.000000017
-4.82 $0
₿0
$0.0008687
₿0.000000018
$0.0007855
₿0.000000013
$171.21K
₿5.3
$491.04K
₿10.58
$0
₿0
Прогноз цены на GPTPlus(gptplus)
X-MetaPol  XMP $0.001192
₿0.000000015
13.73 $0
₿0
$0.001286
₿0.000000016
$0.0009849
₿0.000000015
$44.79K
₿0.77
$238.41K
₿3.11
$0
₿0
Прогноз цены на X-MetaPol(xmp)
Churro  CHURRO $0.001403
₿0.000000012
24.99 $0
₿0
$0.001492
₿0.000000014
$0.001116
₿0.000000012
$27.42K
₿0.03
$1.41M
₿12.43
$0
₿0
Прогноз цены на Churro(churro)
Inception cbETH  INCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inception cbETH(incbeth)
Foxcon  FOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Foxcon(fox)
πTimeSpace  πTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на πTimeSpace(πts)
Meme Moguls  MGLS $0.002235
₿0.00000015
9.53 $0
₿0
$0.002341
₿0.00000016
$0.001983
₿0.00000012
$57.74K
₿1.25
$6.7M
₿463.5
$0
₿0
Прогноз цены на Meme Moguls(mgls)
HeHe  HEHE $0.0000002679
₿0.0000000000043
3.69 $0
₿0
$0.0000002733
₿0.0000000000065
$0.0000002543
₿0.0000000000043
$51.97
₿2.75
$267.92K
₿4.38
$0
₿0
Прогноз цены на HeHe(hehe)
Voidz  VDZ $0.003601
₿0.00000021
-3.40 $0
₿0
$0.00376
₿0.00000035
$0.003572
₿0.00000019
$446.33
₿1.48
$360.15K
₿20.38
$0
₿0
Прогноз цены на Voidz(vdz)
Howcat  HCAT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Howcat(hcat)
BlockGames  BLOCK $0.1157
2.38 $0
$0.1151
$0.1049
$1.99M
$114.8M
$0
Прогноз цены на BlockGames(block)
CatGPT  CATGPT $0.001598
-5.35 $0
$0.001694
$0.001579
$1.93M
$7.72M
$0
Прогноз цены на CatGPT(catgpt)
Juicy Staked SOL  JUCYSOL $157.93
5.69 $0
$160.08
$147.59
$558.32
$12.6M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
300cubits  TEU $0.01202
₿0.00000018
0 $38.87K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.87K
₿0.61
Прогноз цены на 300cubits(teu)
BigBang Game  BBGC $0.00000001493
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigBang Game(bbgc)
BLAST  BLAST $0.0002137
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLAST(blast)
CariNet  CIT $0.002689
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CariNet(cit)
CottonCoin  COTN $0.009537
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CottonCoin(cotn)
DCS TOKEN  DCS $0.00001907
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCS TOKEN(dcs)
Edenchain  EDN $0.0003059
₿0.000000012
0 $182.83K
₿7.44
$0
₿0.
$0
₿0.
$99.22
₿0
$0
$182.83K
₿7.44
Прогноз цены на Edenchain(edn)
EvaCash  EVC $0.0007926
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EvaCash(evc)
GalaxyCash  GCH $0.000006358
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GalaxyCash(gch)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь