Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	重生重生	$0.000121	34.40	$121.24K	$0.000128	$0.00008733	$269.86K	$121.24K	$121.24K
6710	Capa CAPA	$0.0007708 ₿0.000000047	0.50	$121.23K ₿7.44	$0.0007873 ₿0.	$0.0007613 ₿0.	$94.25 ₿0	$385.94K ₿23.76	$121.23K ₿7.44
6711	Universe Of Gamers UOG	$0.0001218	-3.28	$121.23K	$0.0001323	$0.0001199	$363.61	$121.23K	$121.23K
6712	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$121.22K	$121.22K
6713	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.000121	1.69	$121.07K	$0.0001251	$0.000119	$236.72	$121.07K	$121.07K
6714	Based SPX6900 SPX6900	$0.0001259	1.11	$121.05K	$0.0001364	$0.000122	$1.97K	$121.05K	$121.05K
6715	SmartPractice SMRT	$0.000121	7.48	$121.04K	$0.0001329	$0.0001125	$6.19K	$121.04K	$121.04K
6716	LandRocker LRT	$0.00005182	14.27	$120.88K	$0.00005182	$0.00004535	$241.27	$518.31K	$120.88K
6717	Defi Cattos CATTOS	$0.0001208	-1.71	$120.87K	$0.0001292	$0.0001197	$67.92	$120.87K	$120.87K
6718	Gamer Arena GAU	$0.0003179 ₿0.0000017	1.11	$120.76K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$393.14 ₿54.56	$158.99K ₿882.23	$120.76K ₿491.89
6719	el gato ELGATO	$0.00001207 ₿0.0000000023	2.04	$120.76K ₿0	$0.0000124 ₿0.0000000028	$0.00001181 ₿0.0000000023	$40.42 ₿0.36	$120.76K ₿23.65	$120.76K ₿0
6720	Queen Sherex QSHX	$0.000123	-4.91	$120.58K	$0.0001307	$0.0001248	$138.96	$120.58K	$120.58K
6721	币安汽车 (Bianqiche) 币安汽车	$0.00012	7.50	$120.54K	$0.0001563	$0.0001117	$31.63K	$120.54K	$120.54K
6722	What’s Updog? UPDOG	$0.0001237 ₿0.000000011	1.65	$120.32K ₿0	$0.0001274 ₿0.000000011	$0.000121 ₿0.0000000094	$96.04 ₿0.72	$123.7K ₿11.03	$120.32K ₿0
6723	Coinary Token CYT	$0.0005635 ₿0.000000025	0.12	$120.28K ₿5.35	$0.00058 ₿0.000000025	$0.0005614 ₿0.000000024	$130.57 ₿0.01	$180.29K ₿8.02	$120.28K ₿5.35
6724	Chengu CHENGU	$0.0001212	-1.16	$120.18K	$0.0001243	$0.0001196	$10.15	$120.18K	$120.18K
6725	CRYORAT CRYORAT	$0.01348	-2.77	$120.12K	$0.01386	$0.01348	$277.11	$305.14K	$120.12K
6726	Holy Liquid HL	$0.0001197	4.06	$120.09K	$0.0001303	$0.0001149	$1.01K	$120.09K	$120.09K
6727	sci-hub SCIHUB	$0.0001197	2.00	$119.95K	$0.0001235	$0.0001173	$2.38K	$119.95K	$119.95K
6728	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01985 ₿0.00000022	$0.015 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6729	OX Coin OX	$0.00004582 ₿0.00000019	1.27	$119.91K ₿725.78	$0.00004741 ₿0.00000020	$0.00004457 ₿0.00000018	$480.63 ₿4.23	$119.91K ₿725.78	$119.91K ₿725.78
6730	AI Agent Layer AIFUN	$0.0002485	-4.18	$119.83K	$0.000269	$0.0002454	$583.52	$123.16K	$119.83K
6731	Harold HAROLD	$0.0001215 ₿0.00000010	6.90	$119.81K ₿0	$0.0001257 ₿0.00000019	$0.000113 ₿0.000000099	$908.85 ₿21.55	$119.81K ₿105.37	$119.81K ₿0
6732	Wat WAT	$0.0000002869	3.02	$119.78K	$0.0000003334	$0.0000002784	$49.01K	$119.78K	$119.78K
6733	Shiba Saga SHIA	$0.0004273 ₿0.00000040	9.66	$119.72K ₿112.69	$0.0004323 ₿0.00000043	$0.0003896 ₿0.00000039	$1.37K ₿14.47	$854.86K ₿804.73	$119.72K ₿112.69
6734	ICE Token ICE	$0.01773 ₿0.000012	-91.95	$119.68K ₿84.16	$0.224 ₿0.000013	$0.01707 ₿0.000012	$370.47 ₿0.02	$428.41K ₿308.84	$119.68K ₿84.16
6735	RMRK RMRK	$0.01324 ₿0.000029	17.92	$119.65K ₿280.63	$0.02359 ₿0.000032	$0.01123 ₿0.000029	$185.2 ₿4.72	$132.46K ₿295.4	$119.65K ₿280.63
6736	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6737	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6738	Unichain Bridged USDT (Unichain) USDT	$0.9958	-0.01	$119.51K	$0.9977 ₿0.	$0.9947 ₿0.	$2.72K ₿0	$119.51K	$119.51K
6739	PJN PJN	$0.0001194	-18.41	$119.49K	$0.0003197	$0.0001153	$41.88K	$119.49K	$119.49K
6740	Survarium SURV	$0.0001196	4.58	$119.46K	$0.0001207	$0.0001143	$512.81	$119.46K	$119.46K
6741	Kurt KURT	$0.0001194	2.63	$119.45K	$0.0001276	$0.0001139	$1.43K	$119.45K	$119.45K
6742	Hibernates HIBER	$0.00012	-1.06	$119.45K	$0.0001275	$0.0001178	$1.95K	$119.45K	$119.45K
6743	Bull Coin BULL	$0.000000000239 ₿0.000000000000013	-0.27	$119.24K ₿6.51	$0.000000000248 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$3.04 ₿0	$119.24K ₿6.51	$119.24K ₿6.51
6744	Wrapped Aave Base EURC WABASEURC	$1.18	0.35	$119.05K	$1.18	$1.18	$103.05K	$119.05K	$119.05K
6745	Osmosis allLINK LINK	$12.75	1.20	$118.92K	$13.15 ₿0.	$12.59 ₿0.	$6.6K ₿0	$118.92K	$118.92K
6746	NFTLaunch NFTL	$0.0008811 ₿0.000000068	-0.02	$118.86K ₿9.17	$0.0009157 ₿0.000000067	$0.0008712 ₿0.000000063	$159.1 ₿0.26	$118.86K ₿9.17	$118.86K ₿9.17
6747	Cucumber Trade CUC	$0.0002341	-5.60	$118.5K	$0.0002671	$0.0002312	$2.72K	$234.93K	$118.5K
6748	Artificial Inu AI	$0.000118	-2.21	$118.41K	$0.0001384	$0.0001116	$218.8K	$118.41K	$118.41K
6749	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6750	Swingby SWINGBY	$0.0002608 ₿0.0000000055	-12.69	$118.27K ₿2.51	$0.0005136 ₿0.0000000060	$0.0002434 ₿0.0000000048	$751.3 ₿0.1	$262.66K ₿5.57	$118.27K ₿2.51
6751	Shido Bridged USDC (Shido) USDC	$0.9996	-0.01	$118.25K	$1.02 ₿0.	$0.9937 ₿0.	$19.56K ₿0	$118.25K	$118.25K
6752	Vidulum VDL	$0.006297 ₿0.00000026	3.43	$118.23K ₿4.91	$0.006333 ₿0.00000027	$0.006087 ₿0.00000022	$0.01 ₿0	$118.23K ₿4.91	$118.23K ₿4.91
6753	Paper Plane PLANE	$0.001174 ₿0.00000082	10.65	$118.18K ₿0	$0.001192 ₿0.00000098	$0.001061 ₿0.00000037	$2.4K ₿5.12	$118.18K ₿89.38	$118.18K ₿0
6754	jungle bay memes JBM	$0.000001269	5.28	$118.09K	$0.00000128	$0.000001199	$23.44	$118.09K	$118.09K
6755	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6756	Dawae DAWAE	$0.0001187	50.46	$117.87K	$0.0001203	$0.0000715	$21.42K	$117.87K	$117.87K
6757	Weedcoin WEEDCOIN	$0.0001185	1.09	$117.81K	$0.000121	$0.0001161	$410.74	$117.81K	$117.81K
6758	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,896.06	1.78	$117.76K	$3,001.22	$2,817.62	$5.24K	$117.76K	$117.76K
6759	Hivello HVLO	$0.000168	-0.86	$117.68K	$0.0001717	$0.000168	$93.49K	$1.68M	$117.68K
6760	Bag on Bonk BAG	$0.0001182	3.91	$117.67K	$0.0001228	$0.0001133	$409.28	$117.67K	$117.67K
6761	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.07	$117.61K ₿55.11	$1.08 ₿0.000014	$1.08 ₿0.000014	$47.3 ₿0.08	$117.61K ₿55.11	$117.61K ₿55.11
6762	AGIX AGX	$0.001174 ₿0.0000077	1.68	$117.5K ₿0	$0.001208 ₿0.0000081	$0.001154 ₿0.0000072	$83.28 ₿11.28	$117.5K ₿770.68	$117.5K ₿0
6763	Just Elizabeth Cat ELIZABETH	$0.0001574	-22.32	$117.18K	$0.0002227	$0.0001499	$149.5K	$117.18K	$117.18K
6764	SEKA SEKA	$0.0001171	-0.27	$117.08K	$0.0001214	$0.0001167	$109.98	$117.08K	$117.08K
6765	gib GIB	$0.0001179	-0.87	$116.91K	$0.0001268	$0.0001149	$162.82K	$116.91K	$116.91K
6766	GOLD GOLD	$0.0001169	1.31	$116.81K	$0.000121	$0.0001151	$3.23	$116.81K	$116.81K
6767	Mellow Man MELLOW	$0.001682	0.88	$116.8K	$0.001704	$0.001667	$16.17	$116.8K	$116.8K
6768	Disco By Matt Furie DISCO	$0.0001165	-6.37	$116.73K	$0.0001314	$0.0001093	$8.62K	$116.73K	$116.73K
6769	LPC_Ai_Lumi by Virtuals LUMI	$0.0001166	-4.35	$116.68K	$0.0001227	$0.0001162	$2.67	$116.68K	$116.68K
6770	Kepithor KEPI	$0.002612	0.09	$116.64K	$0.002682 ₿0.	$0.002605 ₿0.	$1.19K ₿0	$783.1K	$116.64K
6771	Nonja NONJA	$0.0001166	-0.51	$116.62K	$0.0001207	$0.0001166	$2.36	$116.62K	$116.62K
6772	Metafluence METO	$0.00006475 ₿0.000000014	0.29	$116.57K ₿0	$0.00006564 ₿0.000000014	$0.00006427 ₿0.000000013	$31.09K ₿2.47	$310.86K ₿67.25	$116.57K ₿0
6773	Papichulo CHULO	$0.0001429	0	$116.51K	$0	$0	$7.72	$118.38K	$116.51K
6774	ZAYA AI ZAI	$0.002959	-25.70	$116.44K	$0.004115	$0.002667	$418.25	$295.91K	$116.44K
6775	redacted gdupi GDUPI	$0.000001159	3.74	$116.42K	$0.000001179	$0.00000112	$19.99	$116.42K	$116.42K
6776	FoxGirl FOXGIRL	$0.000000001163 ₿0.000000000000041	-1.45	$116.3K ₿4.2	$0.000000001196 ₿0.000000000000042	$0.000000001151 ₿0.000000000000040	$13.83 ₿0	$116.3K ₿4.2	$116.3K ₿4.2
6777	People's Index of Everything PIE	$0.0001174	-5.95	$116.25K	$0.0001319	$0.0001158	$1.34K	$116.25K	$116.25K
6778	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6779	TE-FOOD TONE	$0.0001867 ₿0.000000023	29.94	$116.21K ₿14.56	$0.0001893 ₿0.000000027	$0.0001432 ₿0.000000021	$131.43 ₿0.17	$186.73K ₿23.99	$116.21K ₿14.56
6780	CATS•IN•THE•SATS $CATS	$0.005532	0	$116.19K	$0	$0	$55.85	$116.19K	$116.19K
6781	Cat Token CAT	$0.01775 ₿0.0000018	0.56	$116.11K ₿12.13	$0.02098 ₿0.0000021	$0.01761 ₿0.0000018	$31.86K ₿0.65	$266.8K ₿27.87	$116.11K ₿12.13
6782	Chain Talk Daily CTD	$0.000116	16.21	$115.93K	$0.000116	$0.00009984	$2.04K	$115.93K	$115.93K
6783	Didi Duck DIDID	$0.000116	2.51	$115.84K	$0.0001177	$0.0001131	$7.56	$115.84K	$115.84K
6784	Caniverse CNV	$0.00000003863	0.77	$115.81K	$0.00000003933	$0.00000003799	$68.22	$115.81K	$115.81K
6785	BRAT BRAT	$0.0001157	0	$115.76K	$0	$0	$19.77	$115.76K	$115.76K
6786	Pike Finance P	$0.000502	-0.70	$115.5K	$0.0005056	$0.0005017	$18.06	$179.95K	$115.5K
6787	Alliewai by Virtuals AWAI	$0.0001154	-0.58	$115.47K	$0.0001213	$0.0001145	$379	$115.47K	$115.47K
6788	Cloak Network CLOAK	$0.001153	2.84	$115.33K	$0.00118	$0.001121	$21.91	$115.33K	$115.33K
6789	go fu*k yourself. GFY	$0.0000001689 ₿0.000000000012	-0.80	$115.19K ₿0	$0.0000001739 ₿0.000000000013	$0.0000001689 ₿0.000000000012	$87.44 ₿4.48	$115.19K ₿8.96	$115.19K ₿0
6790	COLORS COLORS	$0.0001153	3.17	$115.17K	$0.0001176	$0.0001117	$254.49	$115.17K	$115.17K
6791	Tiny Panda $TINYP	$0.00000115	0	$115.15K	$0	$0	$26.38	$115.15K	$115.15K
6792	Deployyyyer DEPLOY	$0.0001163	1.88	$114.97K	$0.000119	$0.0001135	$114.04	$114.97K	$114.97K
6793	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6794	Evan EVAN	$0.0001149	2.68	$114.92K	$0.0001199	$0.0001119	$71.79K	$114.92K	$114.92K
6795	SPLASH SPLASH	$0.01144	-2.93	$114.76K	$0.01193	$0.01117	$283.56	$114.77K	$114.76K
6796	Curtis CURTIS	$0.0001145	-4.94	$114.72K	$0.0001221	$0.0001132	$4.79	$114.72K	$114.72K
6797	Lumos LUMOS	$0.00000009741	3.33	$114.63K	$0.000000102	$0.00000009426	$154.87	$136.71K	$114.63K
6798	Bork BORK	$0.00001148 ₿0.0000000059	2.58	$114.63K ₿0	$0.00001192 ₿0.0000000063	$0.0000111 ₿0.0000000058	$346.63 ₿34.82	$114.63K ₿60.12	$114.63K ₿0
6799	J3FF by Virtuals J3FF	$0.0001144	-2.07	$114.48K	$0.000119	$0.0001134	$19.24	$114.48K	$114.48K
6800	OID OID	$0.0001148	7.17	$114.35K	$0.0001186	$0.0001062	$11.08K	$114.35K	$114.35K
6801	first reply SIRIUS	$0.0001184	1.45	$114.32K	$0.0001234	$0.0001159	$205.27	$114.32K	$114.32K
6802	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.05957 ₿0.00000068	$0.05632 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6803	Purple PURPLE	$0.0001141	4.85	$114.09K	$0.0001146	$0.0001073	$1.12K	$114.09K	$114.09K
6804	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6805	Generative Market eXplorer AIGMX	$0.000114	32.96	$114.08K	$0.0001156	$0.00008574	$4.02K	$114.08K	$114.08K
6806	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9994 ₿0.000014	-0.01*	$114.01K ₿0	$0.9998 ₿0.000014	$0.9994 ₿0.000013	$54.91 ₿0.16	$114.01K	$114.01K ₿0
6807	Xenopus laevis XENO	$0.0001273	9.69	$113.98K	$0.0001295	$0.0001152	$1.67K	$126.67K	$113.98K
6808	iiii lovvvv youuuu ILY	$0.0001181	-0.75	$113.98K	$0.000119	$0.0001166	$2.16	$113.98K	$113.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}