Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Aurigami PLY	$0.00002388 ₿0.0000000080	8.76	$98.5K ₿31.18	$0.00002407 ₿0.0000000086	$0.00002195 ₿0.0000000077	$39.04 ₿0.19	$238.94K ₿80.6	$98.5K ₿31.18
6710	Kris KRIS	$0.00009856	1.78	$98.11K	$0.0000987	$0.00009459	$594.91	$98.11K	$98.11K
6711	Brett 2.0 BRETT2.0	$0.0001124	-2.06	$100.84K	$0.0001155	$0.0001119	$45.42K	$114.36K	$100.84K
6712	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6713	Monitoring the Situation MONITOR	$0.00009937	-29.24	$98.68K	$0.0001404	$0.00009673	$82.22K	$98.68K	$98.68K
6714	Solanacorn CORN	$0.0000001416 ₿0.000000000027	9.26	$98.28K ₿19.15	$0.0000001417 ₿0.000000000028	$0.0000001295 ₿0.000000000020	$1.01K ₿0.2	$98.28K ₿19.15	$98.28K ₿19.15
6715	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.61 ₿0.000014	$1.61 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6716	Salt Bae For The People SBAE	$0.00009878	3.11	$98.75K	$0.00009883	$0.00009511	$20.65	$98.75K	$98.75K
6717	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6718	Apple Cat $ACAT	$0.00009812 ₿0.000000016	5.96	$98.08K ₿0	$0.00009815 ₿0.000000018	$0.0000926 ₿0.000000010	$23.03 ₿1.27	$98.08K ₿16.85	$98.08K ₿0
6719	Leeds United Fan Token LUFC	$0.0325 ₿0.0000083	11.66	$97.66K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$60.4K ₿0.43	$323.84K ₿83.62	$97.66K ₿35.02
6720	Work Quest WQT	$0.00001699 ₿0.0000000072	0.04	$97.83K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.8K ₿1.06	$101.98K ₿3.63	$97.83K ₿0.85
6721	GOON GOON	$0.00009788	8.14	$97.36K	$0.00009747	$0.0000898	$45.34	$97.36K	$97.36K
6722	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006446 ₿0.0000000058	$0.0006258 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6723	CREPE CREPE	$0.0000001413	30.50	$97.52K	$0.0000001576	$0.0000001047	$20.94K	$97.52K	$97.52K
6724	MAGA SHIBA MAGASHIB	$0.000000000002	11.62	$98.05K	$0.000000000002	$0.000000000002	$2.48K	$98.05K	$98.05K
6725	LOTUS LOTUS	$0.0001506	25.23	$97.94K	$0.0001506	$0.0001202	$151.84	$97.94K	$97.94K
6726	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$1.01 ₿0.0000092	$0.9636 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6727	CRIME CRIME	$0.000009959	9.83	$97.17K	$0.00001001	$0.00000895	$401.11	$97.17K	$97.17K
6728	Myra MYRA	$0.00009694 ₿0.000000037	5.08	$97.04K ₿0	$0.00009736 ₿0.000000042	$0.00009225 ₿0.000000036	$480.17 ₿0.72	$97.04K	$97.04K ₿0
6729	Soldex SOLX	$0.0002289 ₿0.0000000026	0.09	$96.85K ₿1.11	$0.000233 ₿0.0000000027	$0.0002204 ₿0.0000000024	$50.87K ₿0.42	$114.49K ₿1.31	$96.85K ₿1.11
6730	humanDAO HDAO	$0.001429 ₿0.000000067	6.56	$97.38K ₿4.6	$0.001437 ₿0.000000067	$0.001335 ₿0.000000065	$0.61 ₿0.02	$1.44M ₿67.86	$97.38K ₿4.6
6731	BRANDY BRANDY	$0.00009673	2.11	$96.73K	$0.00009713	$0.00009305	$52.16	$96.73K	$96.73K
6732	Convergence CONV	$0.00002459 ₿0.000000016	-17.89	$96.63K ₿32.44	$0.00003017 ₿0.000000017	$0.00002173 ₿0.000000016	$101.29K ₿3.99	$245.86K ₿162.3	$96.63K ₿32.44
6733	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6734	WHACKT WHACKT	$0.00009662	0	$96.61K	$0	$0	$68.08	$96.61K	$96.61K
6735	Longcat SHIRO	$0.00009699	4.04	$96.9K	$0.0001034	$0.00008354	$21.33K	$96.9K	$96.9K
6736	FROGS FROGS	$0.000000001139	0.89	$96.4K	$0.000000001159	$0.000000001122	$1.26K	$113.8K	$96.4K
6737	TOPKEK Capital TOPKEK	$0.00008765	2.42	$96.41K	$0.00008771	$0.00008453	$118.39	$96.41K	$96.41K
6738	Grokster GRK	$0.0000009652	7.84	$96.61K	$0.0000009691	$0.0000008851	$732.96	$96.61K	$96.61K
6739	not bitcoin NOTBTC	$0.00009535	-8.77	$95.34K	$0.0001252	$0.00008435	$101.93K	$95.34K	$95.34K
6740	One Cash ONC	$0.06286 ₿0.0000016	-4.39	$96.32K ₿2.58	$0.06576 ₿0.0000016	$0.06048 ₿0.0000015	$46.91K ₿0.18	$96.32K ₿2.58	$96.32K ₿2.58
6741	TRUMP 47 47	$0.000115	5.45	$97.17K	$0.000115	$0.0001085	$292.76	$97.17K	$97.17K
6742	footcoin FOOTCOIN	$0.0000966	4.58	$96.57K	$0.00009657	$0.00008949	$1.37K	$96.57K	$96.57K
6743	BRAZA by Virtuals BRAZA	$0.00009618	0	$96.19K	$0	$0	$9.77	$96.19K	$96.19K
6744	MAGA DOGE MAGADOGE	$0.000000000002	19.13	$96.6K	$0.000000000002	$0.000000000002	$1.71K	$96.6K	$96.6K
6745	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6746	Kohler KOHLER	$0.00009608	4.56	$95.86K	$0.00009629	$0.00009189	$111.38	$95.86K	$95.86K
6747	O-megax O-MEGAX	$0.0001277	0.75	$95.79K	$0.0001277	$0.0001258	$181.95	$127.72K	$95.79K
6748	Rizo RIZO	$0.0000002275 ₿0.000000000020	3.68	$95.89K ₿0	$0.0000002282 ₿0.000000000020	$0.0000002128 ₿0.000000000014	$593.62 ₿0.22	$95.89K ₿0.86	$95.89K ₿0
6749	CipherAI CIPHER	$0.0001097	4.90	$96.27K	$0.0001097	$0.0001044	$8.15	$107.24K	$96.27K
6750	ZELIX ZELIX	$0.00001694 ₿0.0000000082	3.82	$95.6K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$158.85K ₿15.41	$169.41K ₿82.29	$95.6K ₿33.67
6751	SCOOP SCOOP	$0.00009563	3.70	$95.57K	$0.00009561	$0.00009071	$9.89	$95.57K	$95.57K
6752	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.01*	$95.4K ₿59.05	$0.002891 ₿0.0000018	$0.00287 ₿0.0000014	$60.98K ₿0.67	$287.4K ₿177.9	$95.4K ₿59.05
6753	Mini GOUT MINIGOUT	$0.0000001719	0	$95.43K	$0	$0	$3.93	$95.43K	$95.43K
6754	DFX Finance DFX	$0.002186 ₿0.0000015	23.46	$95.3K ₿66.75	$0.002152 ₿0.0000015	$0.001771 ₿0.0000011	$892.86 ₿0.4	$218.67K ₿153.15	$95.3K ₿66.75
6755	Holozone HOLO	$0.0001052	7.34	$95.24K	$0.0001053	$0.00009749	$604.93	$102.6K	$95.24K
6756	Blep Super Meme BLEP	$0.00009555	1.46	$95.47K	$0.0001179	$0.00009409	$6.38K	$95.47K	$95.47K
6757	Picasso PICA	$0.00001033 ₿0.00000016	5.77	$95.19K ₿788.57	$0.0000108 ₿0.00000017	$0.000009589 ₿0.00000015	$1.08K ₿12.47	$103.14K ₿1.69K	$95.19K ₿788.57
6758	SolDoge SDOGE	$0.00000954 ₿0.00000000063	2.49	$95.43K ₿6.33	$0.00000954 ₿0.00000000073	$0.00000931 ₿0.00000000062	$251.98 ₿0.04	$95.43K ₿6.33	$95.43K ₿6.33
6759	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	0.37	$95.03K ₿8.11	$0.0001037 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6760	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01442 ₿0.00000013	$0.01337 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6761	bAlpha BALPHA	$5.28 ₿0.00035	1.22	$94.98K ₿6.36	$5.28 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6762	DexGame DXGM	$0.00009883 ₿0.000000021	0.02	$94.82K ₿20.4	$0.00009886 ₿0.000000025	$0.00009875 ₿0.000000017	$60.92K ₿0.61	$98.83K ₿21.35	$94.82K ₿20.4
6763	Xensei XSEI	$0.00474 ₿0.00000014	0.70	$94.82K ₿0	$0.01633 ₿0.00000014	$0.01529 ₿0.00000013	$4.47 ₿0.47	$94.82K ₿14.44	$94.82K ₿0
6764	SuperMeme SPR	$0.0002556	6.22	$95K	$0.0002561	$0.000239	$102.49	$255.39K	$95K
6765	handle.fi FOREX	$0.0008298 ₿0.000000084	-2.94	$94.74K ₿9.67	$0.0008991 ₿0.000000084	$0.000806 ₿0.000000081	$48.28K ₿0.22	$348.52K ₿35.57	$94.74K ₿9.67
6766	United States Dominant Peg USDP	$0.00009501	-4.42	$95.02K	$0.0001073	$0.0000886	$18.32K	$95.02K	$95.02K
6767	ThankYouSonicGod TYSG	$0.00009487	7.96	$96.86K	$0.00009713	$0.00008626	$18.16	$96.86K	$96.86K
6768	SolChicks CHICKS	$0.0000458 ₿0.0000000013	-0.65	$94.32K ₿2.73	$0.0000461 ₿0.0000000014	$0.0000458 ₿0.0000000013	$53.09 ₿0	$458.08K ₿13.28	$94.32K ₿2.73
6769	Magnus Opus by Virtuals MAGNUS	$0.0001712	5.45	$94.21K	$0.0001766	$0.0001574	$1.6K	$171.29K	$94.21K
6770	Fyde FYDE	$0.005425	-4.34	$94K	$0.005672	$0.00515	$58.66K	$542.39K	$94K
6771	Argo ARGO	$0.00009462	3.88	$94.59K	$0.00009459	$0.00008971	$204.57	$94.59K	$94.59K
6772	Media Network MEDIA	$0.376 ₿0.00031	0.97	$94.01K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$223.39 ₿4.05	$326.91K ₿270.22	$94.01K ₿77.71
6773	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0005025 ₿0.0000000045	$0.0004523 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6774	New Doge GNOCCHI	$0.00009351	4.27	$93.98K	$0.00009391	$0.00008906	$428.29	$93.98K	$93.98K
6775	Peanut NUX	$0.001877 ₿0.00000010	-3.86	$93.88K ₿5.35	$0.002061 ₿0.00000010	$0.001764 ₿0.00000010	$66.3K ₿2.33	$93.88K ₿5.35	$93.88K ₿5.35
6776	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006695 ₿0.000000061	$0.001621 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6777	TurtSat TURT	$0.000207 ₿0.00000027	-5.14	$127.11K ₿0	$0.0002733 ₿0.00000028	$0.0001528 ₿0.00000026	$265.24K ₿49.25	$127.11K	$127.11K ₿0
6778	PoPi 4i POPI	$0.0001149	-1.25	$94.13K	$0.0001212	$0.00009692	$4.25K	$114.79K	$94.13K
6779	hop cat HOP	$0.00009328	-7.07	$93.73K	$0.0001003	$0.00007985	$6.88K	$93.73K	$93.73K
6780	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$93.4K	$0.9999	$0.9998	$24.46	$93.4K	$93.4K
6781	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004611 ₿0.000000000000042	$0.000000004475 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6782	Landlord Ronald $LANDLORD	$0.0001132	5.01	$92.83K	$0.0001133	$0.0001078	$380.99	$92.83K	$92.83K
6783	We Love Pussy PUSSY	$0.00009273	-0.87	$93.09K	$0.00009579	$0.00008901	$1.41K	$93.09K	$93.09K
6784	Maximize AI MAXI	$0.001099	14.62	$93.46K	$0.001131	$0.0009592	$3.76K	$109.95K	$93.46K
6785	WEWE WEWE	$0.00009312	5.09	$93.29K	$0.00009632	$0.00008619	$3.42K	$93.29K	$93.29K
6786	dFund DFND	$0.00028 ₿0.0000000046	3.91	$93.1K ₿1.55	$0.0002904 ₿0.0000000047	$0.0002694 ₿0.0000000045	$64.88K ₿0.94	$280.04K ₿4.67	$93.1K ₿1.55
6787	Wrapped SL Benfica (Kayen) WBENFICA	$0.7131	-0.32	$92.27K	$0.728	$0.6875	$6.33K	$92.27K	$92.27K
6788	Action Figure FIGURE	$0.00009309	7.01	$93.05K	$0.00009506	$0.00008404	$56.97K	$93.05K	$93.05K
6789	SakeToken SAKE	$0.001261 ₿0.000000027	-6.33	$93.01K ₿2.03	$0.001347 ₿0.000000027	$0.00123 ₿0.000000026	$62.29K ₿0.67	$171.99K ₿3.76	$93.01K ₿2.03
6790	Bitball BTB	$0.0001452 ₿0.0000000078	-5.67	$92.97K ₿5.06	$0.000154 ₿0.0000000078	$0.0001452 ₿0.0000000048	$1.33 ₿0	$145.26K ₿7.9	$92.97K ₿5.06
6791	ViralMind VIRAL	$0.00009564	-43.45	$92.87K	$0.0002138	$0.00009346	$45.7K	$96.14K	$92.87K
6792	100 Men vs 1 Gorilla MVG	$0.00009265	25.71	$92.62K	$0.00009451	$0.0000737	$171.44K	$92.62K	$92.62K
6794	Sentinel Chain SENC	$0.0002991 ₿0.0000000077	7.67	$92.43K ₿2.42	$0.0003051 ₿0.0000000080	$0.0002775 ₿0.0000000071	$54.15K ₿0.32	$149.51K ₿3.91	$92.43K ₿2.42
6795	TeddyOnHeels TOH	$0.00009885	0.76	$92.56K	$0.00009982	$0.0000981	$90.98K	$92.56K	$92.56K
6796	LICKO LICKO	$0.0000927	-4.31	$92.7K	$0.0001042	$0.00009155	$3K	$92.7K	$92.7K
6797	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01*	$92.36K ₿12.31	$0.00003169 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6798	Silent Pass SP	$0.0001029	12.18	$92.68K	$0.0001029	$0.00009179	$794.11	$102.99K	$92.68K
6799	WECO WECO	$0.00009173	11.53	$91.74K	$0.0000926	$0.0000808	$56.58	$91.74K	$91.74K
6800	BROCCOLI BROCCOLI	$0.00009213	2.37	$92.14K	$0.00009221	$0.00008992	$24.96	$92.14K	$92.14K
6801	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6802	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009142	-0.97	$91.83K	$0.00009448	$0.00009004	$1.27K	$91.83K	$91.83K
6803	Taylor Swift's Cat Benji BENJI	$0.00009197 ₿0.000000011	3.04	$91.88K ₿0	$0.00009262 ₿0.000000015	$0.00008788 ₿0.000000011	$473.52 ₿0.57	$91.88K ₿11.3	$91.88K ₿0
6804	Pengycoin PENGY	$0.00009291	1.31	$92.3K	$0.00009364	$0.00009016	$299.06	$92.3K	$92.3K
6805	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,553.66 ₿0.050	$5,411.85 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6806	khaokheowzoo KHEOWZOO	$0.00009191	-2.36	$91.87K	$0.00009412	$0.00008728	$1.26K	$91.87K	$91.87K
6807	Kambria KAT	$0.00005801 ₿0.000000012	6.56	$91.77K ₿19.62	$0.00005848 ₿0.000000012	$0.00005411 ₿0.000000012	$31.41 ₿0.01	$146.64K ₿31.34	$91.77K ₿19.62
6808	Zero Ontology System SOLFUNMEME	$0.00009176	11.78	$91.69K	$0.00009225	$0.0000821	$1.2K	$92.24K	$91.69K
6809	Pumps Gone Crazy PGC	$0.00009215	-55.54	$92.14K	$0.0002188	$0.00008805	$254.28K	$92.14K	$92.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}