Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз	Избранное

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия

6721	ZAPCAT ZAPCAT	$0.00006074 ₿0.00000000097	0	$60.73K ₿0.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$60.73K ₿0.97	$60.73K ₿0.97
6722	Renewable Energy RET	$0.000000000004 ₿0.000000000000000073	-7.20	$60.69K ₿1.39	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$2.11 ₿0	$97.49K ₿1.96	$60.69K ₿1.39
6723	HOODS HOODS	$0.00006059	0.01*	$60.59K	$0	$0	$1.23K	$60.59K	$60.59K
6724	Sanafi Onchain SANA	$0.00006043 ₿0.0000000052	-10.75	$60.4K ₿5.22	$0.00006734 ₿0.	$0.00005875 ₿0.	$400.96 ₿0	$60.4K ₿5.22	$60.4K ₿5.22
6725	Oolong OOLONG	$0.000633	-6.98	$60.79K	$0.000733	$0.0005834	$3.49K	$60.79K	$60.79K
6726	Mindfak By Matt Furie MINDFAK	$0.00008773 ₿0.0000000029	0	$60.54K ₿2.05	$0.00008773 ₿0.	$0.00008773 ₿0.	$11.07K ₿0	$60.54K ₿2.05	$60.54K ₿2.05
6727	Karura KAR	$0.0005186 ₿0.000000015	-93.36	$60.5K ₿1.82	$0.007865 ₿0.	$0.0005186 ₿0.	$41.65 ₿0	$82.98K ₿2.5	$60.5K ₿1.82
6728	Black Phoenix BPX	$0.00001048 ₿0.0000000080	0	$60.49K ₿46.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$83.16K ₿63.65	$60.49K ₿46.3
6729	Fluffys FLUFF	$0.0005807 ₿0.0000000072	0	$60.39K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$60.39K ₿0.76	$60.39K ₿0.76
6730	BNB MEME SZN SZN	$0.0000605 ₿0.0000000017	-8.61	$60.44K ₿1.78	$0.00006593 ₿0.	$0.00005882 ₿0.	$424.34 ₿0	$60.44K ₿1.78	$60.44K ₿1.78
6731	Western Digital Corporation (Coinbase Tokenized Stock) WDCC	$296.09	0.01*	$60.36K	$296.11	$296.09	$1.14K	$60.36K	$60.36K
6732	Robinvista VISTA	$0.00006035	-2.22	$60.35K	$0.0000614 ₿0.	$0.00006035 ₿0.	$209.27 ₿0	$60.35K	$60.35K
6733	DefiPlaza DFP2	$0.0009195 ₿0.000000024	37.56	$60.31K ₿1.66	$0.001089 ₿0.	$0.0006262 ₿0.	$534.64 ₿0	$60.31K ₿1.66	$60.31K ₿1.66
6734	OccamFi OCC	$0.0007112 ₿0.000000012	-7.59	$60.42K ₿0.31	$0.0007676 ₿0.	$0.0006921 ₿0.	$14.95 ₿0	$70.78K ₿1.21	$60.42K ₿0.31
6735	財務自由 (Financial Freedom) 財務自由	$0.00006036 ₿0.0000000016	-7.91	$60.27K ₿1.66	$0.00006485 ₿0.	$0.00005875 ₿0.	$23.81K ₿0	$60.27K ₿1.66	$60.27K ₿1.66
6736	glonkybot GLANKER	$0.0000006024 ₿0.0000000000098	0	$60.24K ₿0.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$60.24K ₿0.98	$60.24K ₿0.98
6737	Pesto the Baby King Penguin PESTO	$0.00006005 ₿0.0000000013	-4.42	$60.03K ₿1.36	$0.00006605 ₿0.	$0.0000584 ₿0.	$1.11K ₿0	$60.03K ₿1.36	$60.03K ₿1.36
6738	Arvo ARVO	$0.0003047	0	$60.54K	$0.0003586	$0.0002931	$604.99	$304.67K	$60.54K
6739	Wizard Gang WIZARD	$0.00006004 ₿0.0000000018	-12.30	$60.03K ₿1.8	$0.00006813 ₿0.	$0.00005839 ₿0.	$497.84 ₿0	$60.03K ₿1.8	$60.03K ₿1.8
6740	Aria ARIAIP	$0.0001806 ₿0.0000000090	0	$60.14K ₿3.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$180.61K ₿9.08	$60.14K ₿3.02
6741	Self-Evolving Agent YOYO	$0.00006134	-15.03	$59.97K	$0.00007232	$0.00005756	$1.35K	$59.97K	$59.97K
6742	Nura Labs NURA	$0.000006 ₿0.00000000089	0	$59.96K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.96K ₿8.94	$59.96K ₿7.96
6743	LuckysLeprecoin LUCKYSLP	$0.000000101 ₿0.0000000000015	0.03	$59.95K ₿0.92	$0.000000101 ₿0.	$0.000000101 ₿0.	$7.24K ₿0	$64.53K ₿0.99	$59.95K ₿0.92
6744	Ethos ETHOS	$0.00003375 ₿0.000000010	0	$59.86K ₿17.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$168.77K ₿50.94	$59.86K ₿17.99
6745	MAGNIBIFROST BIFROST	$0.00006268	-14.46	$59.64K	$0.00007299	$0.00006095	$501.18	$59.64K	$59.64K
6746	Gelato GEL	$0.000006729 ₿0.000000000097	-4.93	$59.26K ₿0.87	$0.000007099 ₿0.	$0.00000565 ₿0.	$9.64 ₿0	$59.26K ₿0.87	$59.26K ₿0.87
6747	Taraxa TARA	$0.000009779 ₿0.0000000000000000050	-21.57	$59.77K ₿0	$0.00001357 ₿0.	$0.000009609 ₿0.	$48.34K ₿0	$107.37K ₿0	$59.77K ₿0
6748	GoGoPool GGP	$0.00593 ₿0.00000047	0	$59.72K ₿4.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$124.33K ₿9.99	$59.72K ₿4.34
6749	Rakun RAKUN	$0.003773 ₿0.00000037	-14.09	$59.6K ₿5.99	$0.004392 ₿0.	$0.003759 ₿0.	$46.46 ₿0	$78.29K ₿7.87	$59.6K ₿5.99
6750	Shibana BANA	$0.0000000597 ₿0.00000000000095	0	$59.7K ₿0.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.7K ₿0.95	$59.7K ₿0.95
6751	quotum QUOTUM	$0.00007208	-10.40	$59.66K	$0.00008095	$0.00007132	$816.3	$59.66K	$59.66K
6752	Clown Pepe HONK	$0.0000001416 ₿0.0000000000020	0	$59.61K ₿0.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.61K ₿0.86	$59.61K ₿0.86
6753	Solana Social Explorer SSE	$0.00005959 ₿0.0000000010	-1.58	$59.6K ₿1.07	$0.00006023 ₿0.	$0.00005921 ₿0.	$2.52 ₿0	$59.6K ₿1.07	$59.6K ₿1.07
6754	Agent YP by Virtuals AIYP	$0.00006001 ₿0.0000000015	0	$59.94K ₿1.5	$0.00006927 ₿0.	$0.00005773 ₿0.	$60.46 ₿0	$59.94K ₿1.5	$59.94K ₿1.5
6755	JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ	$55.78	0.05	$59.57K	$55.78	$55.75	$1.06K	$59.57K	$59.57K
6756	Solana Shib SSHIB	$0.000000000634 ₿0.000000000000017	-9.20	$59.37K ₿1.6	$0.000000000696 ₿0.	$0.000000000616 ₿0.	$86.56 ₿0	$59.37K ₿1.6	$59.37K ₿1.6
6757	$REKT REKT	$0.0004761 ₿0.0000000096	0	$59.52K ₿1.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.52K ₿1.21	$59.52K ₿1.21
6758	Peppin PEPPIN	$0.00005974	53.13	$59.74K	$0.00006151	$0.00003789	$6.5K	$59.74K	$59.74K
6759	Unagi Token UNA	$0.0001608 ₿0.000000013	-3.64	$59.64K ₿4.82	$0.0001724 ₿0.	$0.0001559 ₿0.	$60.18 ₿0	$159.35K ₿13.84	$59.64K ₿4.82
6760	Scalia Infrastructure SCALE	$0.0005945 ₿0.0000000085	0	$59.45K ₿0.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$59.45K ₿0.86	$59.45K ₿0.86
6761	Fitchin Universe CHIN	$0.0003048 ₿0.0000000024	-7.36	$59.36K ₿0.47	$0.0003292 ₿0.	$0.0002967 ₿0.	$474.8 ₿0	$304.89K ₿2.46	$59.36K ₿0.47
6762	Candle Cat CANDLE	$0.0003073 ₿0.0000000052	0	$59.42K ₿1.01	$0.0003093 ₿0.	$0.000304 ₿0.	$3.58 ₿0	$59.42K ₿1.01	$59.42K ₿1.01
6763	APYSwap APYS	$0.001489 ₿0.000000091	0	$59.4K ₿0.89	$0.001489 ₿0.	$0.001489 ₿0.	$1.99 ₿0	$148.95K ₿9.14	$59.4K ₿0.89
6764	Wrapped DOG WDOG	$0.00005923 ₿0.0000000013	-9.70	$59.23K ₿1.34	$0.00006525 ₿0.	$0.00005759 ₿0.	$21.02 ₿0	$59.23K ₿1.34	$59.23K ₿1.34
6765	littlemanyu MANYU	$0.00005929 ₿0.0000000012	-9.61	$59.22K ₿1.21	$0.00006524 ₿0.	$0.00005764 ₿0.	$29.02 ₿0	$59.22K ₿1.21	$59.22K ₿1.21
6766	King Of Meme LION	$0.000000000544 ₿0.0000000000000086	-5.06	$59.35K ₿0.94	$0.00000000057 ₿0.	$0.000000000541 ₿0.	$2.83 ₿0	$59.35K ₿0.94	$59.35K ₿0.94
6767	Opulous OPUL	$0.0001186 ₿0.0000000011	343.97	$59.34K ₿0.57	$0.0001746 ₿0.	$0.00002627 ₿0.	$19.48 ₿0	$59.34K ₿0.57	$59.34K ₿0.57
6768	Gasoline Inu GASOLINU	$0.00005924	-2.99	$59.24K	$0.00006111	$0.00005899	$618.04	$59.24K	$59.24K
6769	Rosecoin ROSE	$0.05902 ₿0.0000012	-3.22	$59.03K ₿1.29	$0.06199 ₿0.	$0.05828 ₿0.	$78.36 ₿0	$59.03K ₿1.29	$59.03K ₿1.29
6770	KING MYCO $MYCO	$0.00006368 ₿0.00000000099	-47.89	$58.86K ₿0.92	$0.0001215 ₿0.	$0.00006194 ₿0.	$4.26K ₿0	$58.86K ₿0.92	$58.86K ₿0.92
6771	Sequel MOVIE	$0.000000986 ₿0.000000000018	-9.15	$59.16K ₿1.1	$0.00000108 ₿0.	$0.0000009561 ₿0.	$53.21 ₿0	$98.61K ₿1.83	$59.16K ₿1.1
6772	MollarsToken MOLLARS	$0.007138 ₿0.000000088	0	$58.99K ₿0.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.99K ₿0.73	$58.99K ₿0.62
6773	WONG WONG	$0.0000592 ₿0.00000000070	0	$59.2K ₿0.71	$0.00006375 ₿0.	$0.00005725 ₿0.	$44.11 ₿0	$59.2K ₿0.71	$59.2K ₿0.71
6774	Gradient GRAY	$0.005898 ₿0.00000026	-7.64	$58.99K ₿2.62	$0.006349 ₿0.	$0.00574 ₿0.	$72.66 ₿0	$58.99K ₿2.62	$58.99K ₿2.62
6775	DOGFART DOGFART	$0.00000119 ₿0.000000000012	0	$58.85K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.85K ₿0.6	$58.85K ₿0.6
6776	CatzCoin CATZ	$0.0000005891 ₿0.0000000000096	0	$58.86K ₿0.97	$0.0000005945 ₿0.	$0.0000005736 ₿0.	$9.24 ₿0	$58.86K ₿0.97	$58.86K ₿0.97
6777	SPX6900 2.0 SPX2.0	$0.0000601 ₿0.0000000013	0	$58.77K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.77K ₿1.36	$58.77K ₿1.36
6778	All in Dollo DOLLO	$0.00005849 ₿0.0000000019	-16.05	$58.49K ₿1.77	$0.0000693 ₿0.	$0.00005687 ₿0.	$976.54 ₿0	$58.49K ₿1.96	$58.49K ₿1.77
6779	Bonk On Base BONK	$0.000000000588 ₿0.000000000000013	0	$58.79K ₿1.35	$0.000000000653 ₿0.	$0.00000000057 ₿0.	$78.3 ₿0	$58.79K ₿1.35	$58.79K ₿1.35
6780	TORSY TORSY	$0.00009707 ₿0.0000000028	-5.20	$58.37K ₿1.71	$0.0001018 ₿0.	$0.00009161 ₿0.	$2.52K ₿0	$58.37K ₿1.71	$58.37K ₿1.71
6781	Factor FCTR	$0.003898 ₿0.00000019	0	$58.47K ₿2.97	$0.003915 ₿0.	$0.003897 ₿0.	$10.36 ₿0	$389.82K ₿19.8	$58.47K ₿2.97
6782	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$89.7	0	$58.47K	$0	$0	$0	$58.47K	$58.47K
6783	Pumpkin PKIN	$0.00006253 ₿0.0000000011	0	$58.43K ₿1.03	$0.00006967 ₿0.	$0.00006253 ₿0.	$10.17 ₿0	$58.43K ₿1.1	$58.43K ₿1.03
6784	OPEQ OPEQ	$0.00006114	-25.48	$58.24K	$0.00008105	$0.00005594	$12.98K	$58.24K	$58.24K
6785	Siyana SYYN	$0.0000006729 ₿0.000000000011	-10.95	$58.54K ₿0.97	$0.0000007502 ₿0.	$0.0000006525 ₿0.	$2.32 ₿0	$67.29K ₿1.12	$58.54K ₿0.97
6786	Towelie TOWELI	$0.00006206 ₿0.00000000073	0	$58.35K ₿0.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.35K ₿0.69	$58.35K ₿0.69
6787	Pi Network Dog PIDOG	$0.00000001119 ₿0.00000000000017	0	$58.32K ₿0.93	$0 ₿0.	$0 ₿0.	$0 ₿0	$351.36K ₿5.62	$58.32K ₿0.93
6788	AIRENE by Virtuals AIRENE	$0.00005827 ₿0.0000000011	-1.77	$58.27K ₿1.13	$0.00005878 ₿0.	$0.00005827 ₿0.	$33.78 ₿0	$58.27K ₿1.13	$58.27K ₿1.13
6789	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.00006315 ₿0.0000000012	0	$58.33K ₿1.13	$0.00006236 ₿0.	$0.00006145 ₿0.	$49.23 ₿0	$58.33K ₿1.13	$58.33K ₿1.13
6790	Todin TDN	$0.0003154 ₿0.0000000053	2.95	$57.41K ₿0.96	$0.0003205 ₿0.	$0.0002897 ₿0.	$3.76K ₿0	$250.54K ₿4.31	$57.41K ₿0.96
6791	MOONAI MOONAI	$0.00005822 ₿0.00000000090	0	$58.22K ₿0.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.22K ₿0.62	$58.22K ₿0.62
6792	Spike SPIKE	$0.000000147 ₿0.0000000000029	0	$58.2K ₿1.15	$0.0000001535 ₿0.	$0.000000147 ₿0.	$97.2 ₿0	$58.2K ₿1.15	$58.2K ₿1.15
6793	Pairs PAIRS	$0.000007269 ₿0.000000000095	0	$58.17K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$58.17K ₿0.76	$58.17K ₿0.76
6794	Strive Preferred Tokenized Stock (Reality) RSATA	$97.24	0	$58.15K	$0	$0	$0	$58.15K	$58.15K
6795	Spain National Fan Token SNFT	$0.002536 ₿0.000000019	0	$58.1K ₿0.44	$0.003247 ₿0.	$0.002352 ₿0.	$21.04 ₿0	$58.1K ₿0.44	$58.1K ₿0.44
6796	Simple AI SMPL	$0.0005818 ₿0.0000000069	0	$58.19K ₿0.69	$0.0005715 ₿0.	$0.0005662 ₿0.	$43.85 ₿0	$58.19K ₿0.69	$58.19K ₿0.69
6797	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
6798	Settled EthXY Token SEXY	$0.0005796 ₿0.000000067	0	$57.97K ₿6.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.97K ₿6.76	$57.97K ₿6.76
6799	Yieldwatch WATCH	$0.00593 ₿0.000000093	-7.97	$58.09K ₿0.92	$0.006409 ₿0.	$0.005813 ₿0.	$175.06 ₿0	$118.55K ₿1.87	$58.09K ₿0.92
6800	BitGo Holdings Tokenized Stock (Reality) RBTGO	$4.33	0	$57.93K	$0	$0	$0	$57.93K	$57.93K
6801	DOGSHIT DOGSHIT	$0.0000009613 ₿0.000000000015	0	$57.91K ₿0.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.91K ₿0.96	$57.91K ₿0.96
6802	Waterdrop Inc aStock AWDH	$1.01	0	$57.91K	$1.01	$1.01	$1.26	$57.91K	$57.91K
6803	3SPACE ART PACE	$0.0008018 ₿0.00000011	-0.39	$57.87K ₿7.48	$0.0008125 ₿0.	$0.0007802 ₿0.	$468.29 ₿0	$80.19K ₿11.34	$57.87K ₿7.48
6804	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	0	$57.86K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$3 ₿0	$57.86K ₿1.01	$57.86K ₿1.01
6805	BALD BALD	$0.00000005785 ₿0.0000000000020	-5.70	$57.86K ₿2	$0.00000006108 ₿0.	$0.00000005776 ₿0.	$92.65 ₿0	$57.86K ₿2	$57.86K ₿2
6806	Aiwithdaddyissues SHEGEN	$0.00005784 ₿0.0000000011	-1.11	$57.81K ₿1.13	$0.00005805 ₿0.	$0.0000572 ₿0.	$81.12 ₿0	$57.81K ₿1.13	$57.81K ₿1.13
6807	Knot Diffie-Hellman KNOT	$0.0000578 ₿0.0000000029	0	$57.8K ₿3	$0.00007247 ₿0.	$0.00005687 ₿0.	$1.28K ₿0	$57.8K ₿3	$57.8K ₿3
6808	STABLE STABLE	$0.00005839 ₿0.0000000012	-10.22	$57.63K ₿1.09	$0.00006469 ₿0.	$0.00005678 ₿0.	$284.27 ₿0	$57.63K ₿1.21	$57.63K ₿1.09
6809	Never Give Up MINER	$0.0000579 ₿0.0000000020	-8.88	$57.62K ₿2.02	$0.00006341 ₿0.	$0.00005632 ₿0.	$1.12K ₿0	$57.62K ₿2.02	$57.62K ₿2.02
6810	Anita Max Wynn WYNN	$0.0000576 ₿0.0000000011	-9.73	$57.61K ₿1.17	$0.00006376 ₿0.	$0.00005602 ₿0.	$78.28 ₿0	$57.61K ₿1.17	$57.61K ₿1.17
6811	Rhetor RT	$0.00005772 ₿0.0000000014	0	$57.73K ₿1.45	$0.00006185 ₿0.	$0.0000575 ₿0.	$31.61 ₿0	$57.73K ₿1.45	$57.73K ₿1.45
6812	YIELD app YLD	$0.0001922 ₿0.0000000033	0	$57.67K ₿0.9	$0.0001938 ₿0.	$0.0001922 ₿0.	$8.27 ₿0	$57.67K ₿1.01	$57.67K ₿0.9
6813	AURA AURA	$0.0000007347 ₿0.000000000031	-17.94	$57.93K ₿2.49	$0.000000896 ₿0.	$0.0000007008 ₿0.	$120.04 ₿0	$57.93K ₿2.49	$57.93K ₿2.49
6814	LightLink LL	$0.0007066 ₿0.000000020	-0.26	$57.79K ₿1.7	$0.0007162 ₿0.	$0.0006998 ₿0.	$140.56K ₿0	$707.59K ₿20.78	$57.79K ₿1.7
6815	YoYo YOYO	$0.00005759 ₿0.00000000083	0	$57.6K ₿0.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.6K ₿0.84	$57.6K ₿0.84
6816	Wolf Pack PACK	$0.00006061	-6.51	$57.61K	$0.00006475	$0.00005944	$1.08K	$60.58K	$57.61K
6817	Carlo CARLO	$0.00005759 ₿0.0000000014	0	$57.59K ₿1.45	$0.00006253 ₿0.	$0.0000572 ₿0.	$7.9 ₿0	$57.59K ₿1.45	$57.59K ₿1.45
6818	Cryowar CWAR	$0.0001911 ₿0.000000014	-2.30	$57.56K ₿4.48	$0.0002125 ₿0.	$0.000182 ₿0.	$2.78K ₿0	$191.13K ₿14.89	$57.56K ₿4.48
6819	Base Strategy BASTR	$0.0000006025 ₿0.000000000010	0	$57.53K ₿1.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.53K ₿1.02	$57.53K ₿1.02
6820	Salvator Mundi MUNDI	$0.00005738 ₿0.0000000019	0	$57.37K ₿1.9	$0.00006048 ₿0.	$0.0000558 ₿0.	$693.26 ₿0	$57.37K ₿1.9	$57.37K ₿1.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории