Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	Speedrun SPEED	$0.0001273	-0.48	$127.31K	$0.0001279	$0.0001271	$294.12	$127.31K	$127.31K
6713	Luca Netz's Dog BANDIT	$0.0001284	-3.06	$127.23K	$0.0001331	$0.0001264	$726.09	$127.23K	$127.23K
6714	CyOp New Era CYOP	$0.1271	1.93	$127.15K	$0.1294	$0.1232	$1.55K	$127.15K	$127.15K
6715	TIME TIME	$0.0000002718	-3.60	$127.14K	$0.0000002831	$0.0000002714	$295.96	$127.14K	$127.14K
6716	Nash Smart Finance NASF	$0.01271	-0.05	$127.11K	$0.0128	$0.01262	$1.52K	$127.11K	$127.11K
6717	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	-3.65	$126.95K	$0.0002639	$0.0002503	$422.72	$126.95K	$126.95K
6718	Nifty League NFTL	$0.0001268 ₿0.000000023	-0.80	$126.88K ₿16.13	$0.0001279 ₿0.000000024	$0.000126 ₿0.000000023	$9.8 ₿0.02	$126.88K ₿19.26	$126.88K ₿16.13
6719	MOE MOE	$0.0001334	0.24	$126.63K	$0.0001338	$0.0001328	$18.23	$126.63K	$126.63K
6720	Bull Coin BULL	$0.000000000253 ₿0.000000000000013	0.76	$126.62K ₿6.51	$0.000000000254 ₿0.000000000000013	$0.000000000247 ₿0.000000000000012	$7.85 ₿0	$126.62K ₿6.51	$126.62K ₿6.51
6721	KURO KURO	$0.0001266	25.65	$126.62K	$0.0001459	$0.0001	$19.82K	$126.62K	$126.62K
6722	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,096.46	0.28	$126.59K	$3,120.32	$3,009.25	$2.5K	$126.59K	$126.59K
6723	Army ARMY	$0.0001265	4.83	$126.57K	$0.0001349	$0.000118	$2.4K	$126.57K	$126.57K
6724	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6725	Soyjak SOY	$0.000129	-1.99	$126.39K	$0.0001323	$0.0001279	$275.83	$126.39K	$126.39K
6726	GarudaX GRDX	$0.002933	0.57	$126.3K	$0.002976	$0.002881	$436.21	$279.65K	$126.3K
6727	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6728	Nuwa World by Virtuals NUWA	$0.0003666	-3.43	$126.19K	$0.000388	$0.0003601	$37.89	$366.62K	$126.19K
6729	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3434 ₿0.0000038	$0.3235 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6730	Spotlight SPOTLIGHT	$0.00000252	3.19	$126.17K	$0.00000256	$0.000002409	$49.02	$252.34K	$126.17K
6731	feetcoin FEETCOIN	$0.0001261	-3.07	$126.18K	$0.0001304	$0.0001256	$40.41	$126.18K	$126.18K
6732	Intellex ITLX	$0.000588	-0.54	$126.07K	$0.0006113	$0.0005828	$32.94	$588.49K	$126.07K
6733	Little Rabbit V2 LTRBT	$0.00000000035 ₿0.000000000000025	8.11	$126.04K ₿0	$0.000000000351 ₿0.	$0.000000000321 ₿0.	$53.61 ₿0	$126.04K ₿25.12	$126.04K ₿0
6734	Babelfish $FISH	$0.0002999	-5.39	$125.97K	$0.0003176 ₿0.	$0.0002985 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6735	BitcoinZK ZYRA	$0.0005038	-3.46	$125.97K	$0.000548	$0.0005038	$12.6K	$503.88K	$125.97K
6736	CYPHER•GENESIS (Runes) CYPHER	$0.0001259	6.50	$125.92K	$0.0001264	$0.0001166	$204.26	$125.92K	$125.92K
6737	Wrapped Pundi AIFX WPUNDIAI	$1.15	0.48	$125.66K	$1.17 ₿0.	$1.14 ₿0.	$891.8 ₿0	$125.66K	$125.66K
6738	Star STAR	$0.9722 ₿0.000014	-0.61	$125.48K ₿46.33	$0.9785 ₿0.000014	$0.9709 ₿0.000014	$630.37 ₿0.39	$125.48K ₿46.33	$125.48K ₿46.33
6739	Cat-Dog CATDOG	$0.000001439	-2.15	$125.25K	$0.00000148	$0.00000143	$153.6K	$125.25K	$125.25K
6740	Kekius Maximus KM	$0.0001252	-3.12	$125.19K	$0.0001298	$0.000124	$114.54	$125.19K	$125.19K
6741	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.004469 ₿0.000000049	$0.004133 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6742	VolatilityX VOLTX	$0.000156	-3.11	$124.89K	$0.0001666	$0.000156	$436.61	$156.11K	$124.89K
6743	Omni OMNI	$0.0001248	-2.89	$124.84K	$0.0001292	$0.0001236	$17.23	$124.86K	$124.84K
6744	Turtle TURTLE	$0.0001247	-1.91	$124.79K	$0.0001273	$0.0001242	$33.93	$124.79K	$124.79K
6745	Didi Duck DIDID	$0.0001247	-1.84	$124.58K	$0.0001273	$0.0001219	$305.09	$124.58K	$124.58K
6746	Shopping.io SPI	$0.0001245	0.04	$124.56K	$0.000125	$0.0001224	$383.4	$124.56K	$124.56K
6747	Nyan Heroes NYAN	$0.0008542	1.86	$124.55K	$0.0008788	$0.0007248	$16.98K	$851.03K	$124.55K
6748	Einsteinium EMC2	$0.0005486 ₿0.000000020	50.18	$124.51K ₿4.48	$0.0005619	$0.0003652	$17.14 ₿0	$134.68K ₿4.91	$124.51K ₿4.48
6749	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6750	Chiba Wan CHIB	$0.0000006217	0.55	$124.37K	$0.0000006331	$0.0000006066	$2.79K	$124.37K	$124.37K
6751	Caniverse CNV	$0.00000004144	1.36	$124.33K	$0.00000004149	$0.00000003996	$15.81	$124.33K	$124.33K
6752	PokPok Golden Egg PEGG	$0.01523	2.51	$124.24K	$0.01546	$0.01475	$191.24	$161.13K	$124.24K
6753	poop aura POOP	$0.0001241	-5.20	$124.15K	$0.0001335	$0.0001239	$1.31K	$124.15K	$124.15K
6754	DINO DINO	$0.0001266	2.93	$124.11K	$0.0001288	$0.0001228	$347.54	$124.11K	$124.11K
6755	Claynosaurz Strategy CNZSTRAT	$0.0001379	-3.24	$124.04K	$0.0001426	$0.0001371	$97.39	$124.04K	$124.04K
6756	Exmplr.ai by Virtuals EXMPLR	$0.000124	-0.52	$126.78K	$0.0001324	$0.000123	$27.02	$126.78K	$126.78K
6757	My Bro BRO	$0.000000000295	-2.83	$124K	$0.000000000308	$0.000000000295	$2.19	$124K	$124K
6758	Crypto Unicorns CU	$0.00262	-0.04	$123.98K	$0.002621	$0.002615	$3.79	$243.26K	$123.98K
6759	WATCoin WAT	$0.000009609	-2.99	$124.2K	$0.000009949	$0.000009599	$48.23K	$671.62K	$124.2K
6760	Rage Guy RAGEGUY	$0.0001239	-0.41	$123.88K	$0.0001377	$0.0001202	$940.74	$123.88K	$123.88K
6761	latenightonbase LATENIGHTONBASE	$0.0001238	-2.41	$123.85K	$0.0001281	$0.0001238	$2.7K	$123.85K	$123.85K
6762	Flipr.bet FLIPR	$0.001725	-7.14	$123.77K	$0.002018	$0.001598	$356.32K	$174.37K	$123.77K
6763	The Resistance Cat $RECA	$0.01257	0.93	$123.75K	$0.01259	$0.0114	$540.59	$125.46K	$123.75K
6764	Antara Token ANTT	$0.001974 ₿0.0000024	-2.39	$123.62K ₿0	$0.002029 ₿0.0000025	$0.001959 ₿0.0000023	$22.28 ₿2.64	$236.91K ₿289.86	$123.62K ₿0
6765	Mintra MINT	$0.00005198 ₿0.000000015	6.01	$123.61K ₿36.55	$0.00005221 ₿0.000000015	$0.00004848 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6766	FLUX FLUX	$0.02451 ₿0.0000013	-4.16	$123.57K ₿3.59	$0.1247 ₿0.0000013	$0.1193 ₿0.0000013	$1.37 ₿0.01	$123.57K ₿3.59	$123.57K ₿3.59
6767	CRYORAT CRYORAT	$0.01386	0	$123.53K	$0.01386	$0.01386	$32.3	$313.81K	$123.53K
6768	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8656	-0.29	$123.72K	$0.8845	$0.859	$7.69K	$123.72K	$123.72K
6769	Wrapped SOPH WSOPH	$0.01269	-0.44	$123.41K	$0.01275 ₿0.	$0.01256 ₿0.	$103.44 ₿0	$123.41K	$123.41K
6770	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6771	Cucumber Trade CUC	$0.0002441	-1.91	$123.22K	$0.000284	$0.0002441	$3.05K	$244.29K	$123.22K
6772	White Boy Summer WBS	$0.0001232	3.41	$123.25K	$0.0001242	$0.0001189	$2.53K	$123.25K	$123.25K
6773	Parex PRX	$0.004122 ₿0.000010	-4.41	$123.18K ₿81.5	$0.004333 ₿0.000011	$0.003976 ₿0.000010	$20.08K ₿19.57	$171.14K ₿347.35	$123.18K ₿81.5
6774	Spain Coin ESP	$0.0001231	-1.46	$123.14K	$0.0001303	$0.0001225	$908.97	$123.14K	$123.14K
6775	Tradescoop by Virtuals SCOOP	$0.0001231	-0.05	$123.12K	$0.0001306	$0.0001213	$11.99	$123.12K	$123.12K
6776	CoreDAO Bridged WETH (Core) WETH	$3,067.1	-1.13	$123.1K	$3,134.36	$3,058.9	$265.65	$123.1K	$123.1K
6777	International Klein Blue IKB	$0.000149	-1.13	$122.95K	$0.0001559	$0.0001483	$4.56K	$122.95K	$122.95K
6778	Evan EVAN	$0.0001228	-0.01*	$122.8K	$0.0001229	$0.0001228	$59.83K	$122.8K	$122.8K
6779	Lizard LIZARD	$0.0001231	7.19	$122.82K	$0.0001275	$0.0001123	$6.59K	$122.82K	$122.82K
6780	Mellow Man MELLOW	$0.001768	14.22	$122.79K	$0.001773	$0.001544	$3.07K	$122.79K	$122.79K
6781	J3FF by Virtuals J3FF	$0.0001227	-4.76	$122.73K	$0.0001349	$0.0001226	$594.59	$122.73K	$122.73K
6782	John the Coin JOHN	$0.0001295	-1.29	$122.71K	$0.0001322	$0.0001285	$32.88	$122.71K	$122.71K
6783	BEAST SELLER BEAST	$0.001764	-33.04	$122.51K	$0.00268	$0.001635	$13.78K	$122.51K	$122.51K
6784	XiaoBai XIAOBAI	$0.000000000122	-9.55	$122.3K	$0.000000000136	$0.000000000121	$9.28K	$122.3K	$122.3K
6785	BASED BASED	$0.0001222	5.34	$122.29K	$0.0001252	$0.0001137	$1.07K	$122.29K	$122.29K
6786	Exim EXIM	$0.08953	-0.55	$122.25K	$0.09018	$0.08923	$17.45K	$20.13M	$122.25K
6787	FoxGirl FOXGIRL	$0.000000001221 ₿0.000000000000041	2.73	$122.2K ₿4.2	$0.000000003806 ₿0.000000000000042	$0.000000003694 ₿0.000000000000040	$5.06 ₿0	$122.2K ₿4.2	$122.2K ₿4.2
6788	Osmosis allLINK LINK	$13.1	-1.33	$122.14K	$13.39 ₿0.	$13.06 ₿0.	$2.25K ₿0	$122.14K	$122.14K
6789	GOUT Coin GOUT COIN	$0.0000005814	-12.80	$122.11K	$0.0000006668	$0.0000005907	$532.35	$122.11K	$122.11K
6790	Meta BSC META	$0.0000001219 ₿0.0000000000028	0.45	$121.93K ₿2.85	$0.0000001224	$0.0000001212	$1.14 ₿0	$121.93K ₿2.85	$121.93K ₿2.85
6791	Hercules Token TORCH	$0.03588	0.09	$121.83K	$0.03592	$0.03483	$37.12	$321.14K	$121.83K
6792	Ginnan The Cat GINNAN	$0.00000001763	-10.22	$121.66K	$0.00000001971	$0.00000001706	$6.61K	$121.66K	$121.66K
6793	WAI Combinator by Virtuals WAI	$0.0001215	1.39	$121.44K	$0.0001271	$0.0001177	$2	$121.44K	$121.44K
6794	Dafi Protocol DAFI	$0.0002148 ₿0.000000055	-0.79	$121.43K ₿31.06	$0.0002201 ₿0.000000057	$0.0002133 ₿0.000000051	$15.31K ₿4.63	$483.3K ₿123.61	$121.43K ₿31.06
6795	Papichulo CHULO	$0.0001488	0	$121.29K	$0	$0	$10.93	$123.24K	$121.29K
6797	Recon Labs RECON	$0.0001212	-7.19	$121.15K	$0.0001497	$0.0001074	$15.69K	$121.15K	$121.15K
6798	Bork BORK	$0.00001211 ₿0.0000000059	-4.39	$121.11K ₿0	$0.00001287 ₿0.0000000063	$0.00001206 ₿0.0000000058	$1.02K ₿34.82	$121.11K ₿60.12	$121.11K ₿0
6799	SureRemit RMT	$0.0001621 ₿0.0000000024	-3.10	$121.09K ₿1.84	$0.0001678 ₿0.0000000025	$0.0001622 ₿0.0000000024	$0.1 ₿0	$121.09K ₿1.84	$121.09K ₿1.84
6800	Stability STBL	$0.01207	196.42	$121.07K	$0.01244	$0.0025	$65.08K	$1.21M	$121.07K
6801	Sonic Name Service SNS	$0.002352	1.91	$121.04K	$0.00236	$0.00228	$56.75	$229.63K	$121.04K
6802	WOLFI WOLFI	$0.00001207	-2.83	$120.76K	$0.00001256	$0.00001206	$93.72	$120.76K	$120.76K
6803	XOE XOE	$0.0001334	23.57	$120.71K	$0.0001231	$0.00009516	$7K	$133.43K	$120.71K
6804	Eolas ☴ EOLAS	$0.005744	-5.11	$120.64K	$0.006069	$0.00568	$1.86K	$120.64K	$120.64K
6805	Kontos KOS	$0.0006321	-0.01*	$120.59K	$0.0006336	$0.000632	$11.53K	$632.15K	$120.59K
6806	macedo MACEDO	$0.0002175	4.26	$120.57K	$0.0002206	$0.0002047	$92.63	$217.55K	$120.57K
6807	Clanker Index CLX	$0.9131	-3.58	$120.49K	$0.9561	$0.9042	$4.97K	$120.49K	$120.49K
6808	CATS CATS	$0.0000002006	0.07	$120.38K	$0.0000002014	$0.0000002001	$177.21K	$120.38K	$120.38K
6809	Potito PTTO	$0.001204	-3.03	$120.47K	$0.001245	$0.001201	$1.04	$120.47K	$120.47K
6810	Mintify MINT	$0.0002423	0.01*	$120.41K	$0.0002423	$0.0002423	$5.26	$242.35K	$120.41K
6811	Runnit RUNNIT	$0.0001222	6.71	$120.32K	$0.0001225	$0.00009943	$7.1K	$120.32K	$120.32K
6812	Envision Labs VIS	$0.002187	-1.85	$120.31K	$0.002259	$0.002186	$111.93	$218.75K	$120.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}