Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5889	GUD TEK GUDTEK	$0.0001885	-21.40	$190.15K	$0.0002504	$0.0001782	$108.97K	$190.15K	$190.15K
5890	BeramoniumCoin BERAMO	$0.0004737	-7.15	$190.02K	$0.0005102	$0.0004542	$2.16K	$458.91K	$190.02K
5891	Carbon Emission Blockchain CEB	$0.0425	4.94	$189.98K	$0.0433	$0.0405	$6.01	$425.07K	$189.98K
5892	Titan Blaze BLAZE	$0.1406	-5.08	$189.66K	$1.67	$0.1388	$978.25	$189.66K	$189.66K
5893	CREPE CREPE	$0.0000002747	-2.50	$189.42K	$0.0000003418	$0.0000002641	$16.77K	$189.42K	$189.42K
5894	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001945 ₿0.0000000017	$0.0001836 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001889	-8.33	$189.18K	$0.00000207	$0.000001859	$2.37K	$189.18K	$189.18K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Based Andy ANDY	$0.0001894	-1.81	$189.15K	$0.0001941	$0.0001855	$47.55	$189.15K	$189.15K
5897	YUPFUN Token YUPFUN	$0.0001886	-0.56	$188.89K	$0.0001922	$0.000187	$67.76K	$188.89K	$188.89K
5898	Gameness Token GNESS	$0.001405	-1.06	$188.86K	$0.001428	$0.001397	$57.65	$702.88K	$188.86K
5899	OVO OVO	$0.001144 ₿0.000000052	1.62	$188.73K ₿0	$0.001229 ₿0.000000054	$0.001053 ₿0.000000051	$122.6K ₿0.18	$188.73K ₿8.59	$188.73K ₿0
5900	Camel Dad CAMEL	$0.0000239	-5.51	$188.69K	$0.00002529	$0.00002358	$1.98	$188.69K	$188.69K
5901	qAI QAI	$0.0001877	1.24	$188.57K	$0.0001885	$0.0001794	$580.88	$188.57K	$188.57K
5902	Cat CAT	$0.000000000353 ₿0.000000000000022	4.32	$188.51K ₿18.17	$0.000000000353 ₿0.000000000000024	$0.000000000329 ₿0.000000000000022	$10.5K ₿3.16	$349.15K ₿22.59	$188.51K ₿18.17
5903	Tiny Fren SMOL	$0.00000187	-5.28	$188.22K	$0.00000198	$0.00000185	$838.14	$188.22K	$188.22K
5904	Nyxia AI NYXC	$0.01881 ₿0.0000013	15.08	$188.47K ₿14.04	$0.01889 ₿0.0000017	$0.01537 ₿0.0000010	$45.12K ₿0.53	$188.47K ₿14.04	$188.47K ₿14.04
5905	Sonic The Goat GOAT	$0.0000001883	-3.79	$188.32K	$0.0000001957	$0.0000001842	$2.04	$188.32K	$188.32K
5906	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5907	Pancake Hunny HUNNY	$0.002486 ₿0.00000010	0.01*	$188.12K ₿8.2	$0.002493 ₿0.00000010	$0.002471 ₿0.00000010	$89.18 ₿0	$248.63K ₿10.84	$188.12K ₿8.2
5908	Tiny Panda $TINYP	$0.000001879	-0.60	$188.06K	$0.0000019	$0.00000187	$71.35	$188.06K	$188.06K
5909	FLEABONE BONE	$0.0000004453	3.42	$187.72K	$0.0000004574	$0.0000004081	$4.72K	$187.72K	$187.72K
5910	Keira KEIRA	$0.0003479	-11.38	$187.69K	$0.0003925	$0.0003441	$51.51	$349.84K	$187.69K
5911	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
5912	RUNNER RUNNER	$0.1872	-0.45	$187.27K	$0.1904	$0.1787	$885.48	$187.27K	$187.27K
5913	USAcoin USACOIN	$0.008923	0.88	$187.4K	$0.008929	$0.007249	$60.84K	$187.4K	$187.4K
5914	ALVA AA	$16.74 ₿0.014	-1.16	$186.71K ₿142.34	$17.23 ₿0.015	$16.32 ₿0.013	$9.58K ₿0.31	$321.39K ₿273.74	$186.71K ₿142.34
5915	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.09	$186.57K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.87 ₿0	$586.41K ₿22.27	$186.57K ₿7.16
5916	ZIPPY $ZIPPY	$0.0002675	-2.20	$186.26K	$0.0002747	$0.0002644	$9.09K	$186.26K	$186.26K
5917	Bonker BONKER	$0.0001725	-29.13	$186.11K	$0.0002462	$0.0001956	$11.76K	$186.11K	$186.11K
5918	Rex REX	$0.0001948	-5.20	$185.41K	$0.0002057	$0.0001925	$847.02	$185.41K	$185.41K
5919	LandRocker LRT	$0.0000797	9.02	$185.91K	$0.00008134	$0.0000731	$282.8	$797.13K	$185.91K
5920	Bent Finance BENT	$0.0263 ₿0.00000093	0.39	$185.48K ₿6.58	$0.02646	$0.0262	$22.55 ₿0	$1.32M ₿46.66	$185.48K ₿6.58
5921	Beam Bridged AVAX (Beam) AVAX	$20.99 ₿0.00067	-4.65	$185.44K ₿0	$22.06 ₿0.00069	$20.71 ₿0.00066	$1.43K ₿0.43	$185.44K	$185.44K ₿0
5922	Illumicati MILK	$0.000000003478 ₿0.00000000000022	-0.84	$185.27K ₿12.03	$0.000000003626 ₿0.00000000000022	$0.000000003459 ₿0.00000000000022	$1.02K ₿0.02	$242.72K ₿15.76	$185.27K ₿12.03
5923	Meupass MPS	$0.009418	-1.70	$185.16K	$0.009604	$0.009287	$1.34K	$235.36K	$185.16K
5924	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001859	-3.10	$185.1K	$0.00000193	$0.000001839	$20.43	$185.1K	$185.1K
5925	Mewing Coin MEWING	$0.0001849	4.42	$184.84K	$0.0002197	$0.0001466	$55.11K	$184.84K	$184.84K
5926	MILK MILK	$0.0000753 ₿0.0000000020	-1.44	$184.67K ₿4.94	$0.00007702 ₿0.0000000020	$0.00007375 ₿0.0000000019	$21.23 ₿0	$184.67K ₿4.94	$184.67K ₿4.94
5927	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.11 ₿0.000010	$0.9155 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	Kuma World KUMA	$0.0000002629	-6.26	$184.52K	$0.0000002856	$0.0000002584	$569.92	$268.2K	$184.52K
5929	Elexium EX	$0.05193	-0.73	$184.48K	$0.05296	$0.05109	$1.16K	$186.11K	$184.48K
5930	SoulBazaar $SOULS	$0.0001842	-9.28	$184.26K	$0.0002045	$0.0001802	$1.17K	$184.26K	$184.26K
5931	Helio HELIO	$0.0001981	8.02	$184.18K	$0.0002036	$0.0001674	$6.2K	$184.18K	$184.18K
5932	Shitcats SHATS	$0.000000000697	0.72	$184.18K	$0.000000000735	$0.000000000652	$566.58	$282.39K	$184.18K
5933	Baby Sen by Sentio BSEN	$0.0001841	2.49	$184.13K	$0.0001903	$0.0001692	$187.84	$184.13K	$184.13K
5934	Wild Forest Token WF	$0.00327	-6.23	$182.59K	$0.00351	$0.003226	$1.03K	$3.27M	$182.59K
5935	PUGWIFHAT PUGWIF	$0.0001835	-13.27	$183.61K	$0.0002123	$0.0001742	$2.69K	$183.61K	$183.61K
5936	DFX Finance DFX	$0.004202 ₿0.0000015	4.42	$183.21K ₿66.75	$0.004217 ₿0.0000015	$0.003974 ₿0.0000011	$5.76 ₿0.4	$420.38K ₿153.15	$183.21K ₿66.75
5937	Mizuki MIZUKI	$0.0001937	5.94	$189.79K	$0.0001991	$0.0001801	$134.49K	$189.79K	$189.79K
5938	Ustream Coin USTREAM	$0.0001817	-0.54	$182.44K	$0.0001838	$0.0001706	$2.63K	$182.44K	$182.44K
5939	Metchain MET	$0.01176 ₿0.0000018	-0.29	$182.44K ₿0	$0.01197 ₿0.0000022	$0.01162 ₿0.0000015	$6.05 ₿0.13	$447.4K ₿59.11	$182.44K ₿0
5940	Let's Bonk AI BONKAI	$0.0001821	-16.48	$182.06K	$0.0002272	$0.0001734	$14.17K	$182.06K	$182.06K
5941	HEFE HEFE	$0.000272	29.85	$181.95K	$0.0002965	$0.0002084	$15.57K	$181.95K	$181.95K
5942	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5943	Trisolaris TRI	$0.0005671 ₿0.000000061	-4.31	$181.34K ₿14.4	$0.0005927 ₿0.000000064	$0.0005606 ₿0.000000060	$880.37 ₿0.25	$275.03K ₿10.17	$181.34K ₿14.4
5944	Cybria CYBA	$0.0002223 ₿0.000000025	-2.81	$181.11K ₿19.97	$0.0002296 ₿0.000000025	$0.0002194 ₿0.000000023	$43.91 ₿0.83	$222.76K ₿25.31	$181.11K ₿19.97
5945	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01*	$181.03K ₿0	$1.04 ₿0.000014	$0.9592 ₿0.000013	$86.78 ₿0.06	$181.03K	$181.03K ₿0
5946	ClinTex CTi CTI	$0.002155 ₿0.00000073	-22.49	$180.99K ₿61.87	$0.003374 ₿0.00000078	$0.00201 ₿0.00000068	$102.5K ₿5.85	$415.73K ₿142.11	$180.99K ₿61.87
5947	Vibing Cat VCAT	$0.1476 ₿0.000046	16.65	$180.94K ₿0	$0.1814 ₿0.000056	$0.1031 ₿0.000041	$40.33K ₿1.29	$180.94K ₿57.83	$180.94K ₿0
5948	FAME- Rumble Kong League $FAME	$0.0001309	0.96	$180.87K	$0.0001311	$0.0001256	$383.47	$916.92K	$180.87K
5949	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5950	NOOT (Ordinals) NOOT	$0.0001807 ₿0.000000053	-7.85	$180.73K ₿54.55	$0.0001961 ₿0.000000078	$0.0001806 ₿0.000000030	$108K ₿9.88	$180.73K ₿54.55	$180.73K ₿54.55
5951	CNNS CNNS	$0.0001027 ₿0.0000000015	-4.00	$180.68K ₿2.42	$0.0001193 ₿0.0000000015	$0.00009469 ₿0.0000000013	$133.18K ₿0	$1.03M ₿13.77	$180.68K ₿2.42
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007462 ₿0.000000069	$0.007108 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	A2DAO ATD	$0.01992 ₿0.0000016	10.38	$180.47K ₿14.78	$0.01996 ₿0.0000016	$0.01784 ₿0.0000015	$136.98 ₿0.2	$340.63K ₿27.9	$180.47K ₿14.78
5953	Neos.ai NEOS	$0.0018	-4.76	$180.42K	$0.001891	$0.001775	$878.19	$180.42K	$180.42K
5954	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.26	$180.15K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5955	OFFICIAL RAY LEWIS FIT	$0.0001808	-2.91	$180.08K	$0.0001875	$0.0001772	$227.62	$180.08K	$180.08K
5956	Voyager AI VOYAGE	$0.000196	-0.98	$180.17K	$0.0002065	$0.0001899	$3.01K	$195.91K	$180.17K
5957	JAK JAK	$0.0001796	-1.59	$179.54K	$0.000184	$0.0001762	$998.82	$179.54K	$179.54K
5958	Golden Kappa GKAPPA	$0.0000002305	-2.35	$179.44K	$0.0000002361	$0.0000002268	$352.77	$179.44K	$179.44K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Blep Super Meme BLEP	$0.0001789	-1.24	$178.92K	$0.0002135	$0.0001669	$5.28K	$178.92K	$178.92K
5960	Sao Paulo FC Fan Token SPFC	$0.04525 ₿0.0000075	1.53	$178.75K ₿16.41	$0.04542 ₿0.0000076	$0.04344 ₿0.0000073	$118.26K ₿0.6	$907.95K ₿150.09	$178.75K ₿16.41
5961	Teritori TORI	$0.0004676 ₿0.00000019	-17.91	$178.61K ₿52.37	$0.0005697 ₿0.00000021	$0.000431 ₿0.00000019	$1.14K ₿0.13	$343.99K ₿110.76	$178.61K ₿52.37
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002187 ₿0.000000020	$0.002083 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Novatti Australian Digital Dollar AUDD	$0.6341 ₿0.0000097	-3.16	$178.37K ₿0	$0.7331 ₿0.000010	$0.6226 ₿0.0000093	$4.55K ₿0	$178.37K	$178.37K ₿0
5963	Larp Detective Agency $AGENCY	$0.0001782	-8.24	$178.16K	$0.0001956	$0.0001747	$1.25K	$178.16K	$178.16K
5964	Woonkly Power WOOP	$0.000178 ₿0.000000072	0.21	$178.01K ₿16.75	$0.0001809 ₿0.000000080	$0.0001776 ₿0.000000071	$7.12 ₿4.86	$178.01K ₿29.67	$178.01K ₿16.75
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8409 ₿0.0000077	$0.815 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Bitcoin 2.0 BTC2	$0.008474	-31.27	$178K	$0.01428	$0.007983	$36.97K	$178K	$178K
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02375 ₿0.00000021	$0.01907 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Apillon NCTR	$0.004842	0	$177.97K	$0	$0	$44.83	$726.38K	$177.97K
5967	Knit Finance KFT	$0.00349 ₿0.000000073	5.38	$177.84K ₿3.96	$0.003957 ₿0.000000073	$0.003216 ₿0.000000064	$116.14K ₿0.28	$349.16K ₿7.32	$177.84K ₿3.96
5968	Roastmaster9000 RM9000	$0.0001779	-8.15	$177.81K	$0.0001954	$0.0001744	$1.52K	$177.81K	$177.81K
5969	go fu*k yourself. GFY	$0.0000002606 ₿0.000000000012	-2.51	$177.78K ₿0	$0.000000268 ₿0.000000000013	$0.0000002247 ₿0.000000000012	$54.83K ₿4.48	$177.78K ₿8.96	$177.78K ₿0
5970	AXI AXI	$0.0001774	-1.31	$177.37K	$0.0001811	$0.0001739	$219.6	$177.37K	$177.37K
5971	Nerva XNV	$0.0093 ₿0.00000058	0.01*	$177.26K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.97 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5972	Elawn Moosk MOOSK	$0.0001773	-3.14	$177.17K	$0.0001835	$0.000173	$1.09K	$177.17K	$177.17K
5973	Blockchain Monster Hunt BCMC	$0.0007494 ₿0.000000099	-4.55	$177.05K ₿23.03	$0.0007852 ₿0.00000010	$0.000749 ₿0.000000095	$107.83K ₿0.24	$749.74K ₿97.54	$177.05K ₿23.03
5974	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5975	CHAISavings CHAI	$0.0001767	-2.66	$176.7K	$0.0001822	$0.000176	$240.27	$176.7K	$176.7K
5976	Yield GATA YGATA	$0.01219	-7.75	$176.57K	$0.01321	$0.01218	$827.6	$256.22K	$176.57K
5977	SyncVault SVTS	$0.3529	-0.80	$176.53K	$0.3558	$0.348	$355.53K	$353.06M	$176.53K
5978	Boton AI BOTON	$0.0001761	-0.07	$176.47K	$0.0001768	$0.0001639	$1.77K	$176.47K	$176.47K
5979	Leverj Gluon L2	$0.0008021 ₿0.000000046	-2.79	$176.11K ₿11.21	$0.005219 ₿0.000000048	$0.005044 ₿0.000000046	$267.73 ₿0	$176.11K ₿10.29	$176.11K ₿11.21
5980	Twiskers TWX	$0.0001758	-13.10	$175.87K	$0.0002032	$0.0001756	$4.91K	$175.87K	$175.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}