Страница результатов 68 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5954	Staked Neptune OAS STOAS	$0.016	7.66	$128.93K	$0.01641	$0.01427	$11.28K	$128.93K	$128.93K
5955	Claude CLAUDE	$0.0001306	12.20	$128.88K	$0.0001342	$0.0001124	$4.91K	$128.88K	$128.88K
5956	Marine Moguls MOGUL	$70.8	-0.04	$128.86K	$72.9	$69.12	$722.2	$706.76K	$128.86K
5957	Baby Pepe BABYPEPE	$0.0000003335 ₿0.000000000042	1.17	$128.84K ₿0	$0.000000335 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$106.89 ₿0.13	$128.84K ₿17.67	$128.84K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.45	$128.84K	$1.01	$0.9845	$26.72K	$130.43K	$128.84K
5959	DogLibre DOGL	$0.0000000175	-1.06	$128.76K	$0.00000001826	$0.00000001708	$10.53K	$8.75M	$128.76K
5960	Knit Finance KFT	$0.002525 ₿0.000000073	1.87	$128.6K ₿3.96	$0.0027 ₿0.000000073	$0.002423 ₿0.000000064	$17.25K ₿0.28	$252.5K ₿7.32	$128.6K ₿3.96
5961	Cat Token CAT	$0.01962 ₿0.0000018	-0.27	$128.41K ₿12.13	$0.01982 ₿0.0000021	$0.01695 ₿0.0000018	$23.22K ₿0.65	$295.08K ₿27.87	$128.41K ₿12.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001915 ₿0.000000020	$0.001825 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	The Css God by Virtuals WEBSIM	$0.0001283	56.26	$128.28K	$0.0001337	$0.00008001	$7.13K	$128.28K	$128.28K
5963	Kogin by Virtuals KOGIN	$0.0001418	-0.46	$128.05K	$0.0001444	$0.000126	$4.1K	$128.05K	$128.05K
5964	BOOJI BOOJI	$0.0001285	-7.04	$128.02K	$0.0001383	$0.000128	$1.13K	$128.02K	$128.02K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7364 ₿0.0000077	$0.7137 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Blade BLADE	$0.02548	-6.18	$127.64K	$0.02748	$0.02428	$283.47K	$2.53M	$127.64K
5966	Dollar DOLLAR	$0.0001271	-0.39	$126.73K	$0.000132	$0.0001247	$253.17	$126.73K	$126.73K
5967	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5968	Hawksight HAWK	$0.00007501 ₿0.000000030	11.93	$111.12K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$66K ₿1.11	$375.12K ₿140.22	$111.12K ₿30.04
5969	NFTBooks NFTBS	$0.000000001963 ₿0.00000000000038	1.46	$127.14K ₿26.2	$0.000000002 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$10.96 ₿0.44	$196.39K ₿38.8	$127.14K ₿26.2
5970	jam cat JAM	$0.0001274	-0.33	$126.9K	$0.000134	$0.0001256	$2.67K	$126.9K	$126.9K
5971	Hana HANA	$0.0000142	10.78	$126.69K	$0.00001468	$0.00001283	$355.45K	$126.69K	$126.69K
5972	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1382 ₿0.0000014	$0.1363 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5973	Banana Tape Wall BTW	$0.0001259	-3.46	$125.93K	$0.0001322	$0.0001243	$878.8	$125.93K	$125.93K
5974	Esportplayer ESPORT	$0.0001267	-5.47	$126.77K	$0.0001341	$0.0001267	$933.15	$126.77K	$126.77K
5975	HAIR HAIR	$0.00002182	-11.04	$126.72K	$0.00002466	$0.00002112	$282.85	$211.85K	$126.72K
5976	SHITCOIN SHITCOIN	$0.0001271	0.30	$126.61K	$0.0001292	$0.0001224	$221.44	$126.61K	$126.61K
5977	ZKsync Staked ETH ZKETH	$1,819.09	0.97	$126.59K	$1,835.47	$1,782.1	$3.11K	$126.59K	$126.59K
5978	Fourth Star FSTR	$0.01319	-14.35	$126.47K	$0.01721	$0.0106	$1.25K	$1.31M	$126.47K
5979	Lemonrocks LEMON	$0.0001264	-3.05	$126.41K	$0.0001303	$0.0001252	$863.02	$126.41K	$126.41K
5980	Absters Girl ABBY	$0.0001268	-1.34	$126.19K	$0.0001298	$0.0001246	$203.31	$126.19K	$126.19K
5981	Department Of Government Efficiency DOGE	$0.0002517	-0.07	$126.13K	$0.0002589	$0.0002456	$4.73	$126.13K	$126.13K
5982	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5983	OneLedger OLT	$0.0002915 ₿0.000000051	-0.14	$126.02K ₿22.22	$0.000292 ₿0.000000067	$0.0002574 ₿0.000000045	$134.64K ₿2.75	$289.97K ₿51.12	$126.02K ₿22.22
5984	TeddyOnHeels TOH	$0.0001348	1.08	$125.94K	$0.0001351	$0.0001318	$212.34K	$125.94K	$125.94K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.0147 ₿0.00000015	$0.01271 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5985	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004869 ₿0.000000051	$0.004629 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5986	BaseHoundBot by Virtuals $HOUND	$0.0001329	13.34	$125.88K	$0.0001369	$0.0001047	$3.89K	$132.91K	$125.88K
5987	Ropirito ROPIRITO	$0.0001189	-14.16	$118.89K	$0.0001462	$0.0001258	$6.54K	$118.89K	$118.89K
5988	BROCCOLI BROCCOLI	$0.0001258	-0.09	$125.86K	$0.0001334	$0.0001249	$3.83K	$125.86K	$125.86K
5990	NFTLaunch NFTL	$0.0009309 ₿0.000000068	3.80	$125.68K ₿9.17	$0.0009188 ₿0.000000067	$0.0008836 ₿0.000000063	$16.98K ₿0.26	$125.68K ₿9.17	$125.68K ₿9.17
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002226 ₿0.0000000023	$0.000178 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Hunter by Virtuals DRPXBT	$0.000126	44.62	$125.55K	$0.0001256	$0.00008511	$4.04K	$125.55K	$125.55K
5992	Brain Worms BWORM	$42.52	-0.45	$125.45K	$42.97	$42.4	$420.98	$125.45K	$125.45K
5993	Oracle AI ORACLE	$0.0001451 ₿0.000000086	-0.11	$125.4K ₿85.48	$0.0001489 ₿0.00000010	$0.0001448 ₿0.000000080	$233.47 ₿6.05	$145.15K ₿87.99	$125.4K ₿85.48
5994	Papichulo CHULO	$0.0001533	-0.86	$124.99K	$0.0001546	$0.0001527	$2.46	$126.99K	$124.99K
5995	Metafluence METO	$0.00006933 ₿0.000000014	0.37	$124.56K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$50.57K ₿2.47	$332.16K ₿67.25	$124.56K ₿0
5996	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.63 ₿0.00010	$8.9 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
5997	ArthSwap ARSW	$0.0001254 ₿0.000000025	-0.29	$124.22K ₿24.52	$0.0001325 ₿0.000000025	$0.0001141 ₿0.000000024	$16.69K ₿0.15	$124.22K ₿25.7	$124.22K ₿24.52
5998	The ILLUSION Project ILLUSION	$0.0002366	-13.67	$124.15K	$0.0002743	$0.0002308	$11.81K	$236.65K	$124.15K
5999	pTokens ORE ORE	$0.0002204 ₿0.000000011	-1.55	$124.13K ₿6.75	$0.0002238 ₿0.000000013	$0.0002191 ₿0.000000011	$67.21 ₿0.01	$233.65K ₿12.7	$124.13K ₿6.75
6000	GULL GULL	$0.002896	1.54	$124.06K	$0.003022	$0.00279	$17.7K	$1.45M	$124.06K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Wrapped Atlético Madrid (Kayen) WATM	$1.13	2.38	$123.66K	$1.15	$1.09	$11.56K	$123.66K	$123.66K
6002	Aavegotchi FOMO FOMO	$0.0006427 ₿0.000000024	-2.33	$124.01K ₿2.43	$0.0006631 ₿0.000000027	$0.0006246 ₿0.000000024	$55.88 ₿0.02	$6.78M ₿258.57	$124.01K ₿2.43
6003	PAC Global PAC	$0.000007109 ₿0.0000000012	93.68	$123.96K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$0.5 ₿0.59	$355.3K ₿64.21	$123.96K ₿22.4
6004	Doge Inu DINU	$0.000000000248 ₿0.00000000000011	-1.14	$123.72K ₿0	$0.000000000253 ₿0.00000000000011	$0.000000000247 ₿0.000000000000098	$1.53 ₿1.14	$123.72K ₿114.84	$123.72K ₿0
6005	Yee YEE	$0.0001327	-8.96	$123.7K	$0.0001484	$0.0001244	$27.2K	$123.7K	$123.7K
6006	P’Nut's Freedom Farm GOOD	$0.0002061	3.54	$123.51K	$0.000211	$0.0001931	$395.52	$206.16K	$123.51K
6007	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6008	Tiny Panda $TINYP	$0.00000123	0	$123.4K	$0.00000123	$0.00000123	$5.1	$123.4K	$123.4K
6009	mert's minutes MERT	$1.21	-1.49	$120.42K	$1.35	$1.08	$10.3K	$120.42K	$120.42K
6010	Smart Valor VALOR	$0.001998 ₿0.0000033	0.04	$123.28K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$65.76K ₿6.73	$149.79K ₿252.54	$123.28K ₿171.34
6011	Leeds United Fan Token LUFC	$0.04377 ₿0.0000083	2.47	$123.2K ₿35.02	$0.04377 ₿0.0000083	$0.04236 ₿0.0000071	$56.71K ₿0.43	$437.78K ₿83.62	$123.2K ₿35.02
6012	DigiHealth DGH	$0.0001231	-0.30	$123.11K	$0.0001234	$0.0001227	$42.09	$123.11K	$123.11K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6276 ₿0.0000066	$0.6067 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Myra MYRA	$0.0001236 ₿0.000000037	-1.55	$123.1K ₿0	$0.0001285 ₿0.000000042	$0.0001214 ₿0.000000036	$441.25 ₿0.72	$123.1K	$123.1K ₿0
6014	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6015	Harold HAROLD	$0.0001247 ₿0.00000010	-1.43	$122.86K ₿0	$0.0001325 ₿0.00000019	$0.0001218 ₿0.000000099	$2.53K ₿21.55	$122.86K ₿105.37	$122.86K ₿0
6016	FaraLand FARA	$0.002883 ₿0.00000040	1.21	$122.85K ₿17.09	$0.002894 ₿0.00000041	$0.00284 ₿0.00000039	$20.38 ₿0.63	$204.76K ₿28.9	$122.85K ₿17.09
6017	Banjo BANJO	$0.000123	-2.38	$123.07K	$0.0001261	$0.0001176	$2.24K	$123.07K	$123.07K
6018	Planet Finance AQUA	$1.37 ₿0.00020	-2.26	$122.49K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$396.45 ₿0.01	$132.14K ₿19.9	$122.49K ₿18.59
6019	hsETH HSETH	$1,527.23	-7.08	$122.46K	$1,646.64	$1,518.65	$30.1	$122.46K	$122.46K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Sint-Truidense Voetbalvereniging Fan Token STV	$0.2457 ₿0.0000088	-1.59	$122.44K ₿4.43	$0.2503 ₿0.0000092	$0.2383 ₿0.0000088	$2.56 ₿0	$245.55K ₿8.86	$122.44K ₿4.43
6021	Aegis Ai AEGIS	$0.001223 ₿0.0000035	-1.34	$122.4K ₿360.03	$0.00124 ₿0.0000038	$0.001223 ₿0.0000033	$73.5 ₿4.85	$122.4K ₿363.66	$122.4K ₿360.03
6022	Pepe On Fire PFIRE	$0.00000001654	5.07	$122.37K	$0.00000001654	$0.00000001471	$166.58	$122.37K	$122.37K
6023	Just Cuz CUZ	$0.0001223	-0.53	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6024	Neutra Finance NEU	$0.06126 ₿0.0000027	-4.04	$121.46K ₿5.37	$0.06384 ₿0.0000027	$0.06106 ₿0.0000026	$57.86 ₿0.01	$365.73K ₿16.17	$121.46K ₿5.37
6025	Silentis SILENTIS	$0.000122	-4.88	$122.04K	$0.0001318	$0.0001216	$143.53K	$122.04K	$122.04K
6026	Crypto Twitter CT	$0.0001333	-0.95	$121.26K	$0.0001372	$0.0001301	$396.71	$121.26K	$121.26K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03881 ₿0.00000041	$0.0377 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Autonomous Secure Dollar USSD	$0.9984	0.04	$121.78K	$1	$0.9928	$584.08	$121.78K	$121.78K
6028	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.22	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6029	Matrix.Win MATRIX	$0.0005584	4.19	$121.74K	$0.0005769	$0.0005122	$229.77	$121.74K	$121.74K
6030	LUMI LUMI	$0.0001222	0.07	$122.2K	$0.0001265	$0.0001195	$154.64	$122.2K	$122.2K
6031	GNME MINING GAME GNME	$0.0158	0.17	$121.32K	$0.01634	$0.01563	$176.48	$288.62K	$121.32K
6032	Mist MIST	$0.002159 ₿0.00000012	0.14	$121.6K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$40.94K ₿1.46	$2.16M ₿124.83	$121.6K ₿7.04
6033	DragonKing DRAGONKING	$0.000000009155 ₿0.00000000000020	0.92	$121.51K ₿2.73	$0.000000009219 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$10.62 ₿0.01	$121.51K ₿2.73	$121.51K ₿2.73
6034	Cheeseball CB	$0.0001213	-3.47	$120.82K	$0.0001277	$0.0001205	$2.73K	$120.82K	$120.82K
6035	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003041 ₿0.000000032	$0.002784 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6036	Digital Reserve Currency DRC	$0.0001211 ₿0.0000000043	-9.93	$121.16K ₿4.36	$0.0001403 ₿0.0000000044	$0.0001204 ₿0.0000000038	$20.43K ₿0.66	$121.16K ₿4.36	$121.16K ₿4.36
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001094 ₿0.000000011	$0.001042 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6037	CrossSwap CSWAP	$0.006065 ₿0.00000023	-0.09	$121.31K ₿4.66	$0.006106 ₿0.00000027	$0.006034 ₿0.00000022	$1.34 ₿0.2	$121.31K ₿4.66	$121.31K ₿4.66
6038	HadesAI by Virtuals HADES	$0.0001211	21.95	$121.19K	$0.0001237	$0.00009718	$1.29K	$121.19K	$121.19K
6039	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
6040	Rain by Virtuals RAIN	$0.0001238	6.20	$123.77K	$0.0001367	$0.0001081	$10.16K	$123.77K	$123.77K
6041	MUSTAAAAAARD MUSTARD	$0.0001217	-1.41	$121.67K	$0.0001254	$0.0001192	$465.53	$121.67K	$121.67K
6042	Aperture Finance APTR	$0.001332	-1.10	$121.12K	$0.001354	$0.001322	$56.36K	$1.33M	$121.12K
6043	Nomad Bridged USDC (Moonbeam) USDC	$0.04637 ₿0.0000017	1.59	$120.98K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$17.4 ₿0	$120.98K	$120.98K ₿0
6044	MyOnion.fun $ONION	$0.0001726	-4.82	$120.83K	$0.000182	$0.000172	$1.89K	$172.62K	$120.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}