Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02647 ₿0.00000028	$0.0254 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	dancing triangle TRIANGLE	$0.0002199	7.73	$208.67K	$0.0002281	$0.0001912	$36.31K	$208.67K	$208.67K
5322	Vent Finance VENT	$0.0008304 ₿0.00000018	-0.94	$207.61K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.07K ₿0.2	$207.61K ₿47.43	$207.61K ₿47.43
5323	Ustream Coin USTREAM	$0.0002067	-0.19	$206.84K	$0.0002161	$0.0002019	$1.85K	$206.84K	$206.84K
5324	KEYDOG $KEYDOG	$0.0002077 ₿0.0000000019	15.66	$207.93K ₿0	$0.0002285 ₿0.0000000051	$0.0001796 ₿0.0000000020	$8.27K ₿0.63	$207.93K	$207.93K ₿0
5325	Ecoin Finance ECOIN	$0.0006196 ₿0.000000021	1.06	$207.13K ₿6.93	$0.0006199 ₿0.000000021	$0.0006121 ₿0.000000021	$7.39 ₿0.01	$218.03K ₿7.59	$207.13K ₿6.93
5326	Paper Plane PLANE	$0.00207 ₿0.00000082	16.05	$207.07K ₿0	$0.002239 ₿0.00000098	$0.001738 ₿0.00000037	$1.92K ₿5.12	$207.07K ₿89.38	$207.07K ₿0
5327	Juice Finance JUICE	$0.0003059 ₿0.0000022	-1.34	$206.98K ₿0	$0.0003175 ₿0.0000025	$0.0003023 ₿0.0000022	$18.41K ₿25.86	$305.92K ₿2.39K	$206.98K ₿0
5328	Spores Network SPO	$0.0001954 ₿0.000000024	-0.30	$206.77K ₿25.3	$0.0001979 ₿0.000000025	$0.0001949 ₿0.000000020	$48.9K ₿0.87	$976.9K ₿119.54	$206.77K ₿25.3
5329	Dagknight Dog DOGK	$0.00006687	18.39	$227.85K	$0.00007697	$0.00005585	$7.65K	$227.85K	$227.85K
5330	H H	$0.001819	-15.58	$206.44K	$0.002155	$0.001672	$31.48	$218.34K	$206.44K
5331	OMEGA OMEGA	$0.0002025	-0.20	$202.51K	$0.0002143	$0.0001966	$9.83	$202.51K	$202.51K
5332	Cloakcoin CLOAK	$0.03397 ₿0.0000012	0.52	$205.87K ₿7.76	$0.0365 ₿0.0000013	$0.0337 ₿0.0000012	$20.79 ₿0	$205.88K ₿5.81	$205.87K ₿7.76
5333	littlemanyu MANYU	$0.000206	-3.75	$205.86K	$0.00022	$0.000206	$164.16K	$205.86K	$205.86K
5334	Mars Ecosystem Token XMS	$0.0003097 ₿0.000000011	0.50	$206.49K ₿7.51	$0.0003121 ₿0.000000011	$0.0003074 ₿0.000000010	$34.46 ₿0.02	$309.8K ₿11.27	$206.49K ₿7.51
5335	Dogecast DOGECAST	$0.0002049	-13.55	$205.06K	$0.0002392	$0.0002049	$34.82K	$205.06K	$205.06K
5336	Nerva XNV	$0.01072 ₿0.00000058	1.81	$204.15K ₿10.96	$0.01072 ₿0.00000059	$0.01052 ₿0.00000049	$2.85 ₿0.01	$204.15K ₿10.96	$204.15K ₿10.96
5337	Bonecoin BONECOIN	$0.000206	-4.32	$205.45K	$0.0002361	$0.0001959	$14.14K	$205.45K	$205.45K
5338	Nucleus Vision NCASH	$0.00007045 ₿0.0000000023	-0.04	$204.41K ₿6.68	$0.00007067 ₿0.0000000024	$0.00007037 ₿0.0000000022	$1.59 ₿0	$704.52K ₿23.02	$204.41K ₿6.68
5339	noderzz by Virtuals NODE	$0.0002114	8.96	$211.47K	$0.0002354	$0.0001924	$2.6K	$211.47K	$211.47K
5340	Neutrino System Base Token NSBT	$0.07185 ₿0.0000088	1.67	$203.68K ₿25.07	$0.07241 ₿0.000010	$0.06987 ₿0.0000084	$0 ₿0.43	$203.68K ₿25.07	$203.68K ₿25.07
5341	Bogdanoff BOG	$0.000000000679 ₿0.000000000000013	0	$203.59K ₿0	$0	$0	$124.68 ₿0	$203.59K ₿4	$203.59K ₿0
5342	PowerTrade Fuel PTF	$0.008262 ₿0.00000019	-0.36	$203.01K ₿4.85	$0.008292 ₿0.00000019	$0.008211 ₿0.00000018	$133.65K ₿1.13	$3.31M ₿78.92	$203.01K ₿4.85
5343	Goons of Balatroon GOB	$0.0003821 ₿0.000000049	-0.17	$205.66K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$2.17K ₿0.04	$221.14K ₿28.43	$205.66K ₿26.42
5344	Beam Bridged AVAX (Beam) AVAX	$21.56 ₿0.00067	-2.32	$204.97K ₿0	$22.47 ₿0.00069	$21.04 ₿0.00066	$12.1K ₿0.43	$204.93K	$204.97K ₿0
5345	Victorai by Virtuals VCTRAI	$0.0002037	31.30	$203.72K	$0.0002443	$0.0001487	$10.15K	$203.72K	$203.72K
5346	Geyser GYSR	$0.02087 ₿0.0000017	-7.96	$203.13K ₿16.86	$0.2005 ₿0.0000021	$0.1677 ₿0.0000017	$55.37 ₿0.32	$208.76K ₿17.94	$203.13K ₿16.86
5347	Noti NOTI	$0.006492	0	$203.03K	$0	$0	$14.8	$1.49M	$203.03K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$63.95 ₿0.00068	$60.41 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	rexbt by Virtuals REXBT	$0.000203	0.24	$203.16K	$0.0002225	$0.0001931	$8.18K	$203.16K	$203.16K
5349	RUNNER RUNNER	$0.2041	-17.12	$204.18K	$0.2494	$0.2046	$4.59K	$204.18K	$204.18K
5350	Sui Chad CHAD	$0.00002023	2.74	$202.43K	$0.00002099	$0.00001667	$2.26	$202.43K	$202.43K
5351	EpiK Protocol AIEPK	$0.001304 ₿0.00000020	5.38	$203.16K ₿31.51	$0.001342 ₿0.00000021	$0.001216 ₿0.00000019	$67.93K ₿4.25	$523.92K ₿81.27	$203.16K ₿31.51
5352	WEWECOIN WEWE	$0.00000202	-0.16	$202.35K	$0.00000203	$0.00000202	$16.93	$202.35K	$202.35K
5353	Cas9 CRISPR	$0.0002023	1.57	$202.33K	$0.0002049	$0.0001925	$2.01K	$202.33K	$202.33K
5354	Brett's cat BALT	$0.0002141	20.04	$204.17K	$0.0002679	$0.0001784	$30.27K	$204.17K	$204.17K
5355	GINGER GANG GINGER	$0.0002024	2.79	$202.59K	$0.0002098	$0.0001925	$1.18K	$202.59K	$202.59K
5356	Bonk On Base BONK	$0.000000002042	1.28	$204.24K	$0.000000002097	$0.000000001989	$743.58	$204.24K	$204.24K
5357	We Love Pussy PUSSY	$0.0002003	54.02	$200.52K	$0.0002586	$0.0001294	$23.1K	$200.52K	$200.52K
5358	Doug the Duck DOUG	$0.000201	4.56	$201.13K	$0.0002092	$0.0001905	$2.39K	$201.13K	$201.13K
5359	DGI Game DGI	$0.0002401 ₿0.00000072	76.41	$229.24K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.38K ₿34.13	$239.4K ₿726.34	$229.24K ₿594.75
5360	Bubbo BUBO	$0.0001999	-46.27	$199.94K	$0.0006506	$0.00006511	$240.88K	$199.94K	$199.94K
5361	Kripto KRIPTO	$0.00003945 ₿0.0000000015	-5.15	$200.9K ₿8.12	$0.00004391 ₿0.0000000017	$0.00003786 ₿0.0000000014	$324.99 ₿1.58	$200.9K ₿8.12	$200.9K ₿8.12
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.007497 ₿0.000000080	$0.005154 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	OG.meme OGME	$0.0002008	-0.24	$200.79K	$0.0002059	$0.0001956	$22.11	$200.79K	$200.79K
5363	Brokoli BRKL	$0.003749 ₿0.00000021	-0.26	$200.5K ₿11.42	$0.003765 ₿0.00000023	$0.003739 ₿0.00000021	$16.69K ₿0.51	$468.69K ₿26.68	$200.5K ₿11.42
5364	Thundercore Bridged USDC (Thundercore) USDC	$1 ₿0.000014	0.12	$200.76K ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.26K ₿0.08	$200.76K	$200.76K ₿0
5365	Agently AGI	$0.0004341	-2.11	$201.75K	$0.0004457	$0.0004321	$77.68	$434.11K	$201.75K
5366	Arrland RUM RUM	$0.0004562	0.60	$201.37K	$0.000462	$0.0004419	$95	$885.75K	$201.37K
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	QUBI Tokenized RWA $QBIT	$0.0002003	-2.79	$200.94K	$0.0002182	$0.0002009	$2.44K	$200.94K	$200.94K
5368	redacted gdupi GDUPI	$0.00000206	8.64	$205.94K	$0.000002259	$0.000001889	$10.99K	$205.94K	$205.94K
5369	Nonja NONJA	$0.0002027	4.16	$202.76K	$0.0002064	$0.0001898	$135.27	$202.76K	$202.76K
5370	OneMug MUG	$0.0002	0	$200.08K	$0	$0	$200.08	$200.08K	$200.08K
5371	SwiftCash SWIFT	$0.0007219 ₿0.0000000080	-0.13	$200.83K ₿2.04	$0.0007352 ₿0.0000000080	$0.0007122 ₿0.0000000078	$1.02K ₿0.01	$3.61M ₿40.16	$200.83K ₿2.04
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	Flow Agent FLOW	$0.0002085	-15.29	$198.3K	$0.0002561	$0.000206	$46.21K	$208.73K	$198.3K
5373	Bork BORK	$0.00002002 ₿0.0000000059	-2.05	$200.3K ₿0	$0.00002114 ₿0.0000000063	$0.00001997 ₿0.0000000058	$616.5 ₿34.82	$200.3K ₿60.12	$200.3K ₿0
5374	Work Quest WQT	$0.00003465 ₿0.0000000072	2.10	$199.46K ₿0.85	$0.00003485 ₿0.0000000073	$0.00003393 ₿0.0000000053	$35.46K ₿1.06	$207.93K ₿3.63	$199.46K ₿0.85
5375	TAIKAI TKAI	$0.002306 ₿0.00000013	17.19	$199.36K ₿9.85	$0.002307 ₿0.00000013	$0.001968 ₿0.00000012	$220.6 ₿1.96	$692.08K ₿40.14	$199.36K ₿9.85
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01687 ₿0.00000017	$0.01405 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005028 ₿0.000000053	$0.004898 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
5376	Peanut NUX	$0.003979 ₿0.00000010	-4.33	$198.95K ₿5.35	$0.004172 ₿0.00000010	$0.003959 ₿0.00000010	$27.71K ₿2.33	$198.95K ₿5.35	$198.95K ₿5.35
5377	OFFICIAL BABY TRUMP BTRUMP	$0.0001998	-24.22	$200K	$0.0002901	$0.0002001	$22.55K	$200K	$200K
5378	Eye Future by Virtuals EYE	$0.0001934	109.86	$193.41K	$0.0002011	$0.00008776	$20.61K	$193.41K	$193.41K
5379	LULU LULU	$0.018	2.87	$198.62K	$0.0183	$0.0156	$167.14	$18.01M	$198.62K
5380	Edgeware EDG	$0.00002924 ₿0.0000000063	-99.10	$203.31K ₿44.4	$0.003261 ₿0.0000000068	$0.00002805 ₿0.0000000059	$22.98K ₿5.43	$216.75K ₿47.34	$203.31K ₿44.4
5381	MerchMinter MRCHR	$0.0002545	15.16	$199.43K	$0.0002955	$0.000218	$9.15K	$255.67K	$199.43K
5382	Stohn Coin SOH	$0.006984 ₿0.00000033	-2.85	$199K ₿7.81	$0.007189 ₿0.00000039	$0.006967 ₿0.00000031	$10.81K ₿0.36	$199K ₿7.81	$199K ₿7.81
5383	Lunar LNR	$0.002476 ₿0.000000073	-0.02	$198.08K ₿5.89	$0.002504 ₿0.000000074	$0.002457 ₿0.000000067	$52.79 ₿1.01	$247.64K ₿7.36	$198.08K ₿5.89
5384	pNetwork PNT	$0.00225 ₿0.00000024	1.21	$197.95K ₿22.17	$0.002252 ₿0.00000029	$0.002223 ₿0.00000023	$17.15K ₿3.09	$198.07K ₿22.08	$197.95K ₿22.17
5385	Melon Dog MELON	$0.0004869 ₿0.00000017	-8.25	$198.45K ₿72.6	$0.0005343 ₿0.00000019	$0.0004873 ₿0.00000016	$1.84K ₿1.12	$198.45K ₿72.6	$198.45K ₿72.6
5386	Magicaltux TUX	$0.0001983 ₿0.000000034	-5.85	$198.53K ₿34.5	$0.0002126 ₿0.000000052	$0.0001985 ₿0.000000025	$236.14 ₿1.7	$198.53K ₿34.5	$198.53K ₿34.5
5387	EML Protocol EML	$0.0001306 ₿0.0000037	1.00	$196.54K ₿148.62	$0.0001316 ₿0.0000038	$0.0001262 ₿0.0000035	$59.15K ₿0.31	$260.29K ₿7.48K	$196.54K ₿148.62
5388	FROQ FROQ	$0.2697	-1.95	$198.38K	$0.2873	$0.2699	$393.39	$269.78K	$198.38K
5389	AI-Powered CMP AICMP	$0.0002104	-0.65	$196.47K	$0.0002184	$0.0002055	$2.61K	$196.47K	$196.47K
5390	Trump Derangement Syndrome TDS	$0.0001961	28.88	$196.31K	$0.000235	$0.0001466	$30.32K	$196.31K	$196.31K
5391	GertrudeDataPig GDP	$0.0002059	-1.18	$195.4K	$0.0002109	$0.0002034	$80.68	$195.4K	$195.4K
5392	Element 280 ELMNT	$0.00000006648	7.05	$195.31K	$0.00000006784	$0.00000006146	$3.8K	$195.31K	$195.31K
5393	NFTFI NFTFI	$0.00101	-1.82	$192.41K	$0.001049	$0.001011	$17.7K	$2.02M	$192.41K
5394	STARKNET BROTHER BROTHER	$0.000000000197	0.29	$197.44K	$0.000000000206	$0.000000000192	$5.97	$197.44K	$197.44K
5395	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01265 ₿0.00000013	$0.009898 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5396	EL-Toro $TORO	$0.0001945	3.58	$194.57K	$0.0001965	$0.0001878	$10.33	$194.57K	$194.57K
5397	CREDITS CS	$0.0008703 ₿0.000000050	1.17	$194.49K ₿11.18	$0.000871 ₿0.000000050	$0.0008549 ₿0.000000047	$17.55K ₿0.05	$217.13K ₿12.48	$194.49K ₿11.18
5398	FOMOFox FOMO	$0.001891	6.21	$189.14K	$0.001925	$0.001748	$832.02	$189.14K	$189.14K
5399	Land Wu LANDWU	$0.000000000462	2.99	$195.71K	$0.000000000478	$0.000000000448	$656.02	$195.71K	$195.71K
5400	Vault AI $VAULT	$0.001943 ₿0.0000011	-2.36	$194.37K ₿115.2	$0.002009 ₿0.0000011	$0.001956 ₿0.0000010	$3.97 ₿0.35	$194.37K ₿115.2	$194.37K ₿115.2
5401	Modern Stoic STOIC	$0.000206	-0.51	$194.47K	$0.0002243	$0.0001998	$7.14K	$206.19K	$194.47K
5402	InsightX INX	$0.0009448 ₿0.00000010	0.96	$193.86K ₿20.9	$0.0009737 ₿0.00000011	$0.0009219 ₿0.000000099	$576.23 ₿0.07	$236.21K ₿25.78	$193.86K ₿20.9
5403	Trackgood AI TRAI	$0.0001938	4.05	$193.38K	$0.0001973	$0.0001854	$2.9K	$193.38K	$193.38K
5404	B.H.A.D BHAD	$0.0001948	-21.82	$192.87K	$0.0003362	$0.0001868	$28.76K	$192.87K	$192.87K
5405	SPX6900 2.0 SPX2.0	$0.0001979	-3.25	$194.77K	$0.0002079	$0.0001992	$681.81	$194.77K	$194.77K
5406	Suiman SUIMAN	$0.0001946	-8.35	$194.64K	$0.0002309	$0.0001944	$2.4K	$194.64K	$194.64K
5407	Unitrade TRADE	$0.005415 ₿0.00000018	-77.85	$193.79K ₿6.45	$0.02485 ₿0.00000035	$0.005415 ₿0.00000011	$9.53 ₿0.02	$270.78K ₿9.01	$193.79K ₿6.45
5408	Nemo Sum NEMO	$0.0002054	9.42	$195K	$0.0002154	$0.0001567	$21.91K	$202.2K	$195K
5409	Cat CAT	$0.000000000346 ₿0.000000000000022	-1.49	$193.51K ₿18.17	$0.000000000356 ₿0.000000000000024	$0.000000000346 ₿0.000000000000022	$1.86K ₿3.16	$341.76K ₿22.59	$193.51K ₿18.17
5410	What in Tarnation? WIT	$0.0001995 ₿0.00000023	-5.99	$194.06K ₿0	$0.0002406 ₿0.00000028	$0.0001977 ₿0.00000020	$48.44K ₿6.94	$194.06K ₿224.49	$194.06K ₿0
5411	BitMeme BTM	$0.000002169	22.04	$189.56K	$0.00000219	$0.0000017	$6.7K	$192.94K	$189.56K
5412	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002409 ₿0.00000000025	$0.000005898 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5413	Dynamix DYNA	$0.000000000364 ₿0.0000000000000060	0	$192.64K ₿3.21	$0.000000000364 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$5.06 ₿0.01	$364.25K ₿6.06	$192.64K ₿3.21
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}