Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Alpha Base Index ABX	$0.001304	2.12	$200.56K	$0.001335	$0.001233	$16.37K	$200.56K	$200.56K
6011	Tigres Fan Token TIGRES	$0.05307 ₿0.000050	0.20	$200.46K ₿0	$0.05307 ₿0.	$0.05238 ₿0.	$1.05K ₿0	$1.06M ₿1K	$200.46K ₿0
6012	ynUSD Max YNUSDX	$1.04	-0.01*	$200.39K	$1.04	$1.04	$15.61K	$200.39K	$200.39K
6013	Poop POOP	$0.001066	-12.39	$200.27K	$0.001217	$0.0009084	$16.8K	$1.07M	$200.27K
6014	Gamma Strategies GAMMA	$0.003075 ₿0.0000027	-6.30	$200.23K ₿181.7	$0.00329 ₿0.0000029	$0.003072 ₿0.0000027	$16.75 ₿1.48	$307.57K ₿279.11	$200.23K ₿181.7
6015	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	BLCK Coin BLCK	$0.0002024	0.20	$200.17K	$0.0002036	$0.0002002	$10.83K	$200.17K	$200.17K
6017	Ariva ARV	$0.000002759 ₿0.00000000063	0.60	$200.17K ₿46.11	$0.000002799 ₿0.00000000063	$0.00000274 ₿0.00000000057	$76.6 ₿10.33	$258.35K ₿59.51	$200.17K ₿46.11
6018	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1347 ₿0.0000014	$0.122 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6019	Aidp.store AIDP	$0.0002223	-3.60	$199.8K	$0.0002305	$0.0001725	$20.41K	$222.3K	$199.8K
6020	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3255 ₿0.0000035	$0.3156 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6021	TAC Bridged TON (TAC) TON	$1.76	-0.09	$199.44K	$1.77	$1.72	$11.8	$199.44K	$199.44K
6022	Fofar FOFAR	$0.0000004739 ₿0.000000000042	-0.12	$199.38K ₿0	$0.0000004767 ₿0.000000000064	$0.0000004734 ₿0.000000000031	$90.39 ₿8.3	$199.38K ₿17.71	$199.38K ₿0
6023	Lunar LNR	$0.002491 ₿0.000000073	2.17	$199.25K ₿5.89	$0.002496 ₿0.000000074	$0.002438 ₿0.000000067	$62.17 ₿1.01	$249.11K ₿7.36	$199.25K ₿5.89
6024	Finceptor FINC	$0.006351 ₿0.0000047	2.41	$199.23K ₿96.47	$0.006371 ₿0.0000047	$0.006041 ₿0.0000045	$57.38K ₿1.13	$635.15K ₿477.77	$199.23K ₿96.47
6025	Mind Body Soul MBS	$0.03981	0.95	$199.08K	$0.03999	$0.03943	$116.71	$199.08K	$199.08K
6026	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	-0.56	$198.99K	$3,085.7 ₿0.	$3,068.35 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6027	Hedgy the hedgehog HEDGY	$0.002782	-15.62	$198.77K	$0.003316	$0.002473	$2.83K	$278.2K	$198.77K
6028	XonXRP X	$0.0002101	15.92	$198.69K	$0.0002145	$0.0001812	$1.47K	$198.69K	$198.69K
6029	DSLA DSLA	$0.00003566 ₿0.000000010	5.31	$198.48K ₿58.8	$0.00003566 ₿0.000000011	$0.00002951 ₿0.000000010	$2.06K ₿1.73	$203.12K ₿60.17	$198.48K ₿58.8
6030	aSUGAR ASUGAR	$0.07276	1.37	$198.04K	$0.07309	$0.07176	$122.86	$198.04K	$198.04K
6031	Lumoz MOZ	$0.0001367	19.29	$197.95K	$0.0001367	$0.000111	$897.04	$1.37M	$197.95K
6032	Sovra Ai by Virtuals SOVRA	$0.0001977	0.04	$197.78K	$0.0002086	$0.0001937	$1.03K	$197.78K	$197.78K
6033	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$194.12K	$197.77K
6034	1 1	$0.0001957	17.35	$197.75K	$0.0002167	$0.0001657	$62.22M	$197.75K	$197.75K
6035	XP Network XPNET	$0.0002772 ₿0.000000044	0.65	$197.65K ₿25.6	$0.004174 ₿0.000000046	$0.003971 ₿0.000000043	$10.13 ₿3.02	$277.21K ₿44.57	$197.65K ₿25.6
6036	Shadows Of Hope SOH	$0.0001997	0.15	$197.38K	$0.0002011	$0.0001989	$130.05	$197.38K	$197.38K
6037	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.00000001536 ₿0.00000000000016	$0.0000000152 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6038	Genopets GENE	$0.00224 ₿0.0000046	9.17	$197.12K ₿200.09	$0.002257 ₿0.0000046	$0.002052 ₿0.0000045	$246.52 ₿0.32	$224.03K ₿456.63	$197.12K ₿200.09
6039	8Pay 8PAY	$0.003045 ₿0.000000074	0.13	$197.1K ₿4.8	$0.003045 ₿0.000000074	$0.00304 ₿0.000000067	$1.22 ₿0.01	$270.67K ₿6.6	$197.1K ₿4.8
6040	BabyUnicorn BABYU	$0.0001974	-1.06	$196.85K	$0.000204	$0.0001914	$2.18K	$196.85K	$196.85K
6041	Micro GPT $MICRO	$0.0001967	1.77	$196.73K	$0.0001973	$0.0001707	$55.05K	$196.73K	$196.73K
6042	Luka Modric MODRIC	$0.0002458	0.52	$196.66K	$0.0002474	$0.0002445	$5.37	$245.83K	$196.66K
6043	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6044	kolscan KOLSCAN	$0.0002035	-3.97	$196.45K	$0.0002212	$0.0002035	$2.69K	$196.45K	$196.45K
6045	DYOR DYOR	$0.000002619 ₿0.000000000044	0.55	$196.28K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$52.6 ₿0	$261.97K ₿4.46	$196.28K ₿3.54
6046	AI PIN AI	$0.001962 ₿0.0000015	2.59	$196.19K ₿36.68	$0.001983 ₿0.0000017	$0.001909 ₿0.0000015	$5.94 ₿1.08	$196.19K ₿158.76	$196.19K ₿36.68
6047	HotKeySwap HOTKEY	$0.002061 ₿0.0000024	0.06	$195.85K ₿0	$0.002081 ₿0.0000027	$0.002054 ₿0.0000018	$65.56 ₿2.54	$195.85K ₿245.73	$195.85K ₿0
6048	TenX PAY	$0.001657 ₿0.00000015	15.38	$195.8K ₿18.07	$0.001657 ₿0.00000015	$0.001435 ₿0.00000014	$47.04 ₿0.06	$340.12K ₿31.4	$195.8K ₿18.07
6049	1 1	$0.0001955	17.37	$195.52K	$0.0002194	$0.0001655	$51.46K	$195.52K	$195.52K
6050	Modern Innovation Network Token MINX	$0.01245	5.41	$195.47K	$0.01249	$0.01179	$51.32K	$435.88K	$195.47K
6051	Genius GENI	$0.000000626 ₿0.000000000074	4.61	$195.38K ₿20.61	$0.0000006305 ₿0.000000000078	$0.0000005162 ₿0.000000000066	$7.74 ₿0.03	$412.2K	$195.38K ₿20.61
6052	The Official 89 Coin 89	$0.0002093	-19.02	$195.31K	$0.0003181	$0.0001503	$155.1K	$195.31K	$195.31K
6053	Typus TYPUS	$0.0009111	-0.57	$195.3K	$0.0009301	$0.0009031	$107.57	$911.18K	$195.3K
6054	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6055	DeepCore AI DPCORE	$0.0001952	0.16	$195.21K	$0.0001963	$0.0001942	$1.24	$195.21K	$195.21K
6056	Stargate Bridged WETH (Fuse) WETH	$3,245.59	11.06	$194.88K	$3,289.16	$2,833.62	$1.63K	$194.88K	$194.88K
6057	Metaverser MTVT	$0.0003343 ₿0.000000075	0.58	$194.97K ₿19.87	$0.0003343 ₿0.000000076	$0.0003323 ₿0.000000071	$30.64 ₿4.23	$337.28K ₿148.37	$194.97K ₿19.87
6058	Rio DeFi RFUEL	$0.0008696 ₿0.000000047	-0.95	$194.87K ₿10.57	$0.0008781 ₿0.000000048	$0.0008669 ₿0.000000045	$12.28K ₿2.36	$310.71K ₿16.85	$194.87K ₿10.57
6059	Level LVL	$0.01118 ₿0.0000047	0.76	$194.71K ₿67.35	$0.01128 ₿0.0000048	$0.01109 ₿0.0000040	$76.9 ₿3.04	$300.04K ₿220.69	$194.71K ₿67.35
6060	Divvy.bet DVY	$0.0005536	1.60	$194.71K	$0.0005536	$0.0005448	$1.38	$553.63K	$194.71K
6061	Bing wu 丙午 FIREHORSE	$0.0002004	4.35	$194.7K	$0.0002217	$0.0001563	$31.81K	$200.47K	$194.7K
6062	DITH'S CAT CYCLOPS	$0.0001964	16.74	$194.69K	$0.000197	$0.0001681	$2.53K	$194.69K	$194.69K
6063	DiemLibre DLB	$0.0000764 ₿0.000000018	1.14	$194.13K ₿0	$0.00007729 ₿0.	$0.0000748 ₿0.	$122.7K ₿0	$372.76K	$194.13K ₿0
6064	Plaza LevETH LEVETH	$1,665.57	-0.02	$194.04K	$1,668.53	$1,665.45	$7.24	$194.04K	$194.04K
6065	深脑链深脑链	$0.0001939	0.73	$193.92K	$0.0001954	$0.0001919	$83.7	$193.92K	$193.92K
6066	aibrk AIBRK	$0.0001938	-6.74	$193.87K	$0.0002168	$0.000192	$1.55K	$193.87K	$193.87K
6067	Coinshift USDC CSUSDC	$1.06	0.04	$193.69K	$1.06	$1.06	$0	$193.69K	$193.69K
6068	Alpha ALPHA	$0.0002426	-1.62	$193.5K	$0.0002476	$0.0002416	$107.07K	$193.5K	$193.5K
6069	SparkPoint SRK	$0.00001881 ₿0.0000000031	-0.69	$193.35K ₿32.02	$0.00001904 ₿0.0000000031	$0.00001881 ₿0.0000000030	$58.86 ₿0.39	$245.05K ₿40.82	$193.35K ₿32.02
6070	MOSS AI MOSS	$0.0002123	2.86	$193.2K	$0.0002139	$0.0002057	$186.63K	$193.2K	$193.2K
6071	AgentHub DIRA	$0.0001933	-15.41	$193.19K	$0.0002347	$0.0001928	$17.07K	$193.19K	$193.19K
6072	RIPS RIPS	$0.00001016	4.84	$193.19K	$0.00001026	$0.0000095	$13.03K	$1.02M	$193.19K
6073	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6074	Swop SWOP	$0.05177 ₿0.0000010	2.98	$193.17K ₿3.75	$0.05193 ₿0.0000010	$0.05027 ₿0.00000099	$68.7 ₿0.23	$193.17K ₿1.12	$193.17K ₿3.75
6075	Bean Coin BEAN	$0.0002149	-2.82	$193K	$0.0002218	$0.0002149	$358.3	$193K	$193K
6076	TinHatCat THC	$0.008263 ₿0.0000044	-2.80	$192.81K ₿0	$0.008567 ₿0.0000062	$0.008131 ₿0.0000039	$694.4 ₿6.47	$192.81K ₿154.63	$192.81K ₿0
6077	Spore SPORE	$0.0001927	-1.52	$192.74K	$0.0001957	$0.0001917	$76.44K	$192.74K	$192.74K
6078	Satori Network SATORI	$0.2796	-12.50	$192.7K	$0.3196	$0.2097	$308.92	$209.73K	$192.7K
6079	UltraSolid US	$0.008294	-8.66	$192.69K	$0.009304	$0.008215	$1.95K	$382.49K	$192.69K
6080	Forma Robotics FORMA	$0.001925	-11.75	$192.53K	$0.002196	$0.001579	$30.26K	$192.53K	$192.53K
6081	EarthByt EBYT	$0.000000002158 ₿0.000000000000029	7.21	$192.43K ₿0	$0.000000002167 ₿0.	$0.000000002001 ₿0.	$73.94K ₿0	$211.5K ₿2.93	$192.43K ₿0
6082	Dark MAGA DMAGA	$0.0001923	-0.01*	$192.38K	$0.0001935	$0.0001896	$3.93K	$192.38K	$192.38K
6083	上证综合指数6900 SCI6900	$0.0001967	10.52	$192.25K	$0.0002334	$0.0001722	$27.13K	$192.25K	$192.25K
6084	Vibe Cat VIBE	$0.0001953	0.16	$191.93K	$0.0001985	$0.0001942	$271.86	$191.93K	$191.93K
6085	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6086	BCREPE BCRE	$0.0003191	-1.44	$191.5K	$0.0003238	$0.0003188	$12.46K	$191.5K	$191.5K
6087	Source SOURCE	$0.0003354 ₿0.00000065	-17.21	$191.37K ₿273.02	$0.0004052 ₿0.00000071	$0.0003349 ₿0.00000059	$77.37 ₿0.44	$197.2K ₿282.32	$191.37K ₿273.02
6088	AI ROCKET by Virtuals ROCKET	$0.0002011	-9.93	$191.27K	$0.0002279	$0.000198	$3.7K	$200.91K	$191.27K
6089	脸谱脸谱	$0.0001912	40.40	$191.25K	$0.0002746	$0.0001294	$322.83K	$191.25K	$191.25K
6090	Polychain Monsters PMON	$0.03265 ₿0.0000088	-1.70	$191.16K ₿47.73	$0.03323 ₿0.0000090	$0.0324 ₿0.0000086	$15.25 ₿2.08	$283.59K ₿76.58	$191.16K ₿47.73
6091	Krex KREX	$0.000009099	18.25	$191.13K	$0.000009599	$0.0000077	$39.54K	$191.13K	$191.13K
6092	Gold Reserve GOR	$0.0004527	2.89	$190.93K	$0.0004694	$0.00044	$2.45K	$190.93K	$190.93K
6093	Meme Games WTF WTF	$0.0001915	-6.33	$189.81K	$0.0002064	$0.0001915	$1.18K	$191.47K	$189.81K
6094	Dexlab XLAB	$0.0000005423	-3.15	$190.77K	$0.000000573	$0.0000005397	$749.22K	$2.71M	$190.77K
6095	VitaStem VITASTEM	$0.05974	-0.49	$190.69K	$0.0602	$0.05924	$50.83	$597.43K	$190.69K
6096	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	1.30	$190.54K ₿0	$1.02 ₿0.000014	$0.9905 ₿0.000014	$292.33 ₿0.04	$190.54K ₿1.37	$190.54K ₿0
6097	Burglar BURGLAR	$0.000001879	-10.50	$190.46K	$0.00000268	$0.00000179	$128.28K	$190.46K	$190.46K
6098	RadioShack RADIO	$0.00005531 ₿0.0000000083	0.08	$190.24K ₿28.59	$0.00005559 ₿0.0000000093	$0.0000552 ₿0.0000000082	$4.03 ₿0.09	$794.89K ₿119.46	$190.24K ₿28.59
6099	CollabraChain COLLA	$0.0001954	-21.93	$190.22K	$0.0002673	$0.0001943	$29.49K	$190.22K	$190.22K
6100	Crypticorn AIC	$0.001901	-0.19	$190.16K	$0.001905	$0.001886	$6.21	$190.16K	$190.16K
6101	AstraZeneca xStock AZNX	$94.93	0.13	$190.02K	$95.19 ₿0.	$94.81 ₿0.	$12.13K ₿0	$34.12M	$190.02K
6102	Karlsen KLS	$0.0000733 ₿0.00000016	-1.21	$189.99K ₿95.23	$0.0000742 ₿0.00000016	$0.0000731 ₿0.00000015	$127.04K ₿2.05	$190.02K ₿111.63	$189.99K ₿95.23
6103	DeFi Dollar USDFI	$0.9931	0.20	$189.54K	$0.9931	$0.9911	$166.76	$189.54K	$189.54K
6104	Satoshi AI agent by Virtuals SAINT	$0.0001895	1.53	$189.51K	$0.0001941	$0.0001839	$74.05K	$189.51K	$189.51K
6105	Mantis M	$0.001893	0.15	$189.36K	$0.001922	$0.001882	$0	$189.36K	$189.36K
6106	Madlads Strategy MLSTRAT	$0.0001977	0.56	$189.08K	$0.0001989	$0.0001966	$475.29	$189.08K	$189.08K
6107	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
6108	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6109	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}