Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5288	WANDER WANDER	$0.001784	-3.23	$253.14K	$0.001906	$0.001783	$91.28	$1.59M	$253.14K
5289	President Platy PLATY	$0.0002529	0.12	$252.95K	$0.0002579	$0.0002517	$109.24	$252.95K	$252.95K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6006 ₿0.0000056	$0.5331 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Sandy Codex SANDY	$0.0003039	1.58	$252.72K	$0.0003142	$0.0002987	$1.33K	$252.72K	$252.72K
5291	Tritcoin TRIT	$0.0002527	6.26	$252.55K	$0.0002578	$0.0002317	$8.56K	$252.55K	$252.55K
5292	iETH v1 IETH	$2,889.06 ₿0.057	-0.35	$252.33K ₿16.45	$3,014.89 ₿0.058	$2,897.65 ₿0.057	$0 ₿0	$252.33K ₿16.45	$252.33K ₿16.45
5293	Grassito GRASSITO	$0.0000005969	-18.42	$252.28K	$0.0000007686	$0.0000005646	$238.8K	$252.28K	$252.28K
5294	Monkey MONKEY	$0.000000000733 ₿0.000000000000016	-0.03	$252.15K ₿6.74	$0.000000000773 ₿0.000000000000019	$0.000000000729 ₿0.000000000000014	$2.79K ₿0.78	$252.15K ₿6.74	$252.15K ₿6.74
5295	qAI QAI	$0.0002519	4.79	$251.96K	$0.000259	$0.0002388	$845.79	$251.96K	$251.96K
5296	The Resistance Cat $RECA	$0.02554	26.22	$251.39K	$0.02675	$0.02021	$6.4K	$254.87K	$251.39K
5297	Lolcat LOLCAT	$0.0002512	1.30	$251.24K	$0.0002512	$0.0002471	$4.78	$251.24K	$251.24K
5298	Lord Of SOL LOS	$0.00002508	0.13	$250.86K	$0.00002614	$0.00002487	$509K	$250.86K	$250.86K
5299	kwantxbt KWANT	$0.0002696	-1.22	$250.83K	$0.0002888	$0.0002689	$3.11K	$268.24K	$250.83K
5300	ktoshi KTOSHI	$0.00000003547	0.12	$250.6K	$0.00000003574	$0.00000003467	$126.13K	$747.4K	$250.6K
5301	Jlaunchpad JLP	$0.00209	13.22	$250.03K	$0.002555	$0.001808	$234.06K	$2.09M	$250.03K
5302	Convo CONVO	$0.0002492	-5.81	$249.23K	$0.0002743	$0.0002492	$2.14K	$249.23K	$249.23K
5303	Form FORM	$0.00008179	-0.88	$249.12K	$0.00008433	$0.0000809	$29.94K	$408.99K	$249.12K
5304	Kingdom Game 4.0 KDG	$0.000355 ₿0.0000000075	1.83	$248.93K ₿5.3	$0.0003599 ₿0.0000000080	$0.0003485 ₿0.0000000075	$148.98 ₿0.02	$337.66K ₿7.18	$248.93K ₿5.3
5305	Bonkey BONKEY	$0.0002792	-2.95	$248.38K	$0.0003047	$0.0002792	$1.91K	$248.38K	$248.38K
5306	Nonja NONJA	$0.0002482	-0.68	$248.25K	$0.0002499	$0.0002469	$7.07	$248.25K	$248.25K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002458 ₿0.0000000023	$0.0001128 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9968 ₿0.000012	-1.32	$247.75K ₿0	$1.02 ₿0.000013	$0.9898 ₿0.000012	$4.09K ₿0	$247.75K	$247.75K ₿0
5308	Jigsaw USD JUSD	$1	-0.01*	$247.65K	$1	$1	$2.7K	$247.65K	$247.65K
5309	X world Games XWG	$0.00007244 ₿0.000000030	-0.82	$247.64K ₿102.05	$0.00007312 ₿0.000000032	$0.00007244 ₿0.000000029	$25.56K ₿2.33	$719.99K ₿300.28	$247.64K ₿102.05
5310	Phuture PHTR	$0.003964 ₿0.00000020	2.02	$246.98K ₿6.41	$0.004141 ₿0.00000021	$0.003882 ₿0.00000020	$25.73K ₿0.21	$396.32K ₿20.64	$246.98K ₿6.41
5311	Whale WHALE	$0.0000247	-2.20	$246.96K	$0.00002563	$0.00002459	$1.76K	$246.96K	$246.96K
5312	Chitan CHITAN	$0.000251	0.61	$246.9K	$0.0002538	$0.0002495	$50.21	$246.9K	$246.9K
5313	xiao lang gou XLG	$0.0002466	3.22	$246.7K	$0.0002467	$0.000239	$21.5	$246.7K	$246.7K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001304 ₿0.00000000000012	$0.000000009784 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02491 ₿0.00000023	$0.02017 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	RUNNER RUNNER	$0.2466	4.54	$246.63K	$0.2898	$0.2275	$6.31K	$246.63K	$246.63K
5315	Kaching KCH	$0.0009481 ₿0.00000036	-0.20	$246.6K ₿20.56	$0.0009673 ₿0.00000037	$0.0009341 ₿0.00000034	$331.54 ₿0.48	$9.49M ₿3.69K	$246.6K ₿20.56
5316	American Bitcoin ABTC	$0.0000006945	-9.35	$246.59K	$0.0000008748	$0.000000683	$31.16K	$246.59K	$246.59K
5317	pee pee poo poo PPPP	$0.0002465	39.64	$246.52K	$0.0003767	$0.000176	$144.35K	$246.52K	$246.52K
5318	HoDooi.com HOD	$0.0002464 ₿0.000000068	37.56	$246.48K ₿0	$0.0002663 ₿0.000000071	$0.0001771 ₿0.000000064	$41.12K ₿2.22	$246.48K ₿68.12	$246.48K ₿0
5319	Hypersign Identity Token HID	$0.007242 ₿0.00000079	2.54	$246.25K ₿26.8	$0.08373 ₿0.00000079	$0.08171 ₿0.00000077	$3.49 ₿0.36	$362.13K ₿39.41	$246.25K ₿26.8
5320	Low Quality Cat LQC	$0.0004941	-1.97	$245.94K	$0.000516	$0.000491	$132.44K	$245.94K	$245.94K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02976 ₿0.00000028	$0.02856 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$245.83K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$11.68 ₿0	$245.83K	$245.83K ₿0
5322	YapTrade YT	$0.0001637	-0.78	$245.68K	$0.0001676	$0.0001614	$24.88	$245.68K	$245.68K
5323	rexbt by Virtuals REXBT	$0.0002456	-1.33	$245.63K	$0.0002591	$0.0002447	$1.4K	$245.63K	$245.63K
5324	The Loonies LOON	$0.0002456	-0.57	$245.64K	$0.0002482	$0.0002456	$138.43K	$245.64K	$245.64K
5325	Kekius Maximus-BSC KEKIUS	$0.0002455	-0.42	$245.58K	$0.00025	$0.0002448	$1.64	$245.58K	$245.58K
5326	Kitty Inu KITTY	$0.0000003353 ₿0.000000000064	2.32	$245.92K ₿46.97	$0.0000003375 ₿0.000000000065	$0.0000003277 ₿0.000000000058	$9K ₿0.44	$245.92K ₿46.97	$245.92K ₿46.97
5327	TENET TENET	$0.0005827 ₿0.0000013	-0.05	$245.85K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$166.01K ₿20.91	$700.18K ₿1.64K	$245.85K ₿473.1
5328	Vault Overflow VAULT	$0.06647	0.01*	$245.48K	$0.06647	$0.06645	$8.14	$664.51K	$245.48K
5329	Bonk On Base BONK	$0.000000002454	-2.47	$245.43K	$0.000000002605	$0.000000002457	$401.1	$245.43K	$245.43K
5330	Otto $OTTO	$0.0002452	-3.65	$245.29K	$0.0002628	$0.0002452	$138.84	$245.29K	$245.29K
5331	BunkerCoin BUNKER	$0.0002451	0.72	$245.12K	$0.0002552	$0.000243	$495.02	$245.12K	$245.12K
5332	Pepe Clanker PEPEC	$0.2446	3.00	$244.7K	$0.2494	$0.2297	$1.33K	$244.7K	$244.7K
5333	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.85	9.49	$244.55K	$2.88	$2.6	$49.1K	$244.55K	$244.55K
5334	Brett's cat BALT	$0.0002561	-0.25	$244.48K	$0.0002712	$0.0002537	$2.05K	$244.48K	$244.48K
5335	NOOT (Ordinals) NOOT	$0.0002444 ₿0.000000053	10.65	$244.46K ₿54.55	$0.0002444 ₿0.000000078	$0.0002209 ₿0.000000030	$25.2K ₿9.88	$244.46K ₿54.55	$244.46K ₿54.55
5336	Goose Finance EGG	$0.008618 ₿0.00000030	0.32	$244.39K ₿7.67	$0.008659 ₿0.00000030	$0.008568 ₿0.00000028	$27.33K ₿0.16	$247.17K ₿7.77	$244.39K ₿7.67
5337	ClinTex CTi CTI	$0.002933 ₿0.00000073	4.88	$244.35K ₿61.87	$0.003161 ₿0.00000078	$0.002696 ₿0.00000068	$45.12K ₿5.85	$561.27K ₿142.11	$244.35K ₿61.87
5338	Gomu Gator GOMU	$0.0003246	-14.15	$244.28K	$0.0003832	$0.0003152	$9.5K	$244.28K	$244.28K
5339	Wicked WICKED	$0.000244	8.74	$244.06K	$0.0002565	$0.0002171	$48.82K	$244.06K	$244.06K
5340	Ferrum Network FRM	$0.0008495 ₿0.0000012	-10.49	$243.86K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$143.01K ₿9.19	$507.31K ₿750.24	$243.86K ₿332.64
5341	Nifty League NFTL	$0.0002436 ₿0.000000023	-0.82	$243.66K ₿16.13	$0.002552 ₿0.000000024	$0.002497 ₿0.000000023	$67.53 ₿0.02	$243.66K ₿19.26	$243.66K ₿16.13
5342	Vite VITE	$0.0002182 ₿0.00000047	1.64	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.16K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5343	Crodie CRODIE	$0.0002486 ₿0.0000000026	0.90	$242.59K ₿0	$0.0002603 ₿0.0000000027	$0.000246 ₿0.0000000024	$218.42 ₿0.05	$248.6K ₿2.68	$242.59K ₿0
5344	Sui Booster DAO BOOST	$0.0002376	-8.02	$242.44K	$0.000317	$0.0002234	$31K	$242.44K	$242.44K
5345	Shib Original Vision SOV	$0.000000002136 ₿0.000000000000080	0	$242.42K ₿9.09	$0.000000002136 ₿0.000000000000080	$0.000000002136 ₿0.000000000000078	$4.01 ₿0.01	$428.92K ₿16.08	$242.42K ₿9.09
5346	Stargate Bridged USDT (Iota EVM) USDT	$1	0.05	$241.98K	$1	$0.9958	$505.12K	$241.98K	$241.98K
5347	Ustream Coin USTREAM	$0.0002419	2.23	$240.02K	$0.0002509	$0.0002358	$1.29K	$240.02K	$240.02K
5348	XRP GOD CANDLE XGC	$0.0004108	-0.59	$241.98K	$0.0004283	$0.0004074	$169.78	$241.99K	$241.98K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$71.89 ₿0.00068	$67.92 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	All In ALLIN	$0.2623 ₿0.000020	0.60	$241.75K ₿18.82	$0.2689 ₿0.000021	$0.2608 ₿0.000019	$65.51 ₿1.99	$261.31K ₿20.34	$241.75K ₿18.82
5350	Ton Cat TCAT	$0.0003788	1.46	$241.36K	$0.000381	$0.0003696	$32.41	$241.36K	$241.36K
5351	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5352	DEC Token DECT	$0.0002415	-1.52	$241.56K	$0.0002531	$0.0002415	$2.46	$241.56K	$241.56K
5353	Nobiko Coin LONG	$0.0002412 ₿0.000000014	-3.73	$240.86K ₿0	$0.0002531 ₿0.000000019	$0.0002139 ₿0.000000013	$6.71K ₿1.41	$240.86K ₿14.48	$240.86K ₿0
5354	Inbred Cat INBRED	$0.000242	-2.35	$240.74K	$0.0002579	$0.0002318	$2.11K	$240.74K	$240.74K
5355	Etherfuse TESOURO TESOURO	$0.1777	0	$240.46K	$0	$0	$31.01	$240.46K	$240.46K
5356	Patientory PTOY	$0.002792 ₿0.00000013	-0.85	$240.23K ₿11.63	$0.002853	$0.002813	$8.32 ₿0	$280.87K ₿13.59	$240.23K ₿11.63
5357	ArQmA ARQ	$0.008772 ₿0.000000070	19.22	$239.8K ₿1.82	$0.008934 ₿0.000000079	$0.007218 ₿0.000000070	$167.95 ₿0	$438.61K ₿3.55	$239.8K ₿1.82
5358	Magnify Cash MAG	$0.0002967	1.04	$241.21K	$0.0003097	$0.0002867	$266.19	$262.29K	$241.21K
5359	Cairo Bank CBANK	$0.07429 ₿0.000020	1.78	$239.66K ₿0	$0.07506 ₿0.000020	$0.07299 ₿0.000020	$1.51K ₿0.12	$267.46K ₿73.13	$239.66K ₿0
5360	AI-Powered CMP AICMP	$0.0002567	-5.93	$240.72K	$0.0002808	$0.0002497	$12.65K	$240.72K	$240.72K
5361	OpenDAO SOS	$0.000000006003 ₿0.00000000000057	-24.86	$239.48K ₿22.83	$0.00000000815 ₿0.00000000000060	$0.000000005929 ₿0.00000000000056	$173.12K ₿9.08	$600.26K ₿57.23	$239.48K ₿22.83
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008429 ₿0.000000080	$0.005795 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	AXI AXI	$0.0002394	1.49	$239.4K	$0.0002509	$0.0002356	$216.89	$239.4K	$239.4K
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Bitcoin breaking $100 in 2013 ISAAC	$0.000241	-7.04	$239.34K	$0.0002652	$0.000241	$1.59K	$239.34K	$239.34K
5364	AllDomains ALL	$0.001242 ₿0.000000042	2.04	$239.55K ₿8.08	$0.001341 ₿0.000000043	$0.001217 ₿0.000000036	$59.22 ₿0.03	$1.25M ₿42.09	$239.55K ₿8.08
5365	Playermon PYM	$0.0004723 ₿0.000000032	-0.03	$238.41K ₿14.03	$0.0004923 ₿0.000000033	$0.0004703 ₿0.000000030	$29.79K ₿0.21	$472.34K ₿32.39	$238.41K ₿14.03
5366	Bridged USDC (Chainport) USDC	$0.9998 ₿0.000014	0.01*	$238.26K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$18.95K ₿0.21	$238.26K	$238.26K ₿0
5367	ShieldTokenCoin 0STC	$0.00000016 ₿0.0000000000046	0	$1.42 ₿0	$0	$0	$0 ₿0	$131.58 ₿0	$1.42 ₿0
5367	DaTa eXchange DTX DTX	$0.001057 ₿0.000000078	-25.03	$237.9K ₿17.55	$0.00141 ₿0.000000078	$0.0009577 ₿0.000000077	$124.05 ₿0	$237.9K ₿17.55	$237.9K ₿17.55
5368	Nucleus Vision NCASH	$0.00008181 ₿0.0000000023	-0.16	$237.35K ₿6.68	$0.00008194 ₿0.0000000024	$0.00007009 ₿0.0000000022	$26.24 ₿0	$818.05K ₿23.02	$237.35K ₿6.68
5369	Eve AI EVEAI	$0.00274 ₿0.0000013	-1.81	$238.8K ₿120.77	$0.002896 ₿0.0000013	$0.002757 ₿0.0000013	$549.38 ₿1.18	$238.8K ₿120.77	$238.8K ₿120.77
5370	Bridged Wrapped Ether (Fuse) WETH	$2,489.42 ₿0.051	0.87	$237.23K ₿0	$2,588.46 ₿0.052	$2,442.13 ₿0.049	$160.91 ₿0.3	$237.23K	$237.23K ₿0
5371	HYPE3.cool COOL	$0.000237	3.21	$237.02K	$0.0002516	$0.0002274	$14.85K	$237.02K	$237.02K
5371	Maxi Barsik MAXIB	$0.00004737	0	$47.19K	$0	$0	$20.38	$47.19K	$47.19K
5372	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.63	$237.24K ₿22.02	$0.00000000001 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$35.96 ₿0.03	$951.63K ₿88.32	$237.24K ₿22.02
5373	My DeFi Pet DPET	$0.00471 ₿0.00000091	-3.20	$236.6K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.28K ₿1.02	$471.03K ₿90.95	$236.6K ₿45.68
5374	Channels CAN	$0.0003135 ₿0.0000000077	0.05	$236.1K ₿5.84	$0.0003158 ₿0.000000021	$0.0003115 ₿0.0000000049	$59.96 ₿0.17	$313.56K ₿7.75	$236.1K ₿5.84
5375	FALX FALX	$0.0000236	3.00	$236.09K	$0.00002568	$0.00002288	$25.59K	$236.09K	$236.09K
5376	Everex EVX	$0.002509 ₿0.00000017	0	$54.72K ₿3.92	$0.01896 ₿0.00000017	$0.0158 ₿0.00000014	$0 ₿0.22	$62.75K ₿4.5	$54.72K ₿3.92
5376	FP μLilPudgys ULP	$0.0007205 ₿0.000000053	0.33	$54.76K ₿13.94	$0.005653 ₿0.000000053	$0.005507 ₿0.000000052	$6.57 ₿0.04	$54.76K ₿13.94	$54.76K ₿13.94
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}