Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5272	Neuroni AI NEURONI	$0.03739 ₿0.0000088	2.98	$305.6K ₿72.22	$0.03804 ₿0.0000090	$0.03568 ₿0.0000084	$1.11K ₿0.22	$317.83K ₿75.12	$305.6K ₿72.22
5273	Ponder One PNDR	$0.01058	26.94	$305.38K	$0.01188	$0.008342	$76.68K	$1.06M	$305.38K
5274	Prisma mkUSD MKUSD	$1 ₿0.000014	1.12	$306.45K ₿274.54	$1.01 ₿0.000014	$0.9836 ₿0.000014	$10.97K ₿20.71	$306.45K ₿274.54	$306.45K ₿274.54
5275	Nyan Meme Coin NYAN	$0.000000004831 ₿0.00000000000092	6.01	$305.17K ₿0	$0.000000004917 ₿0.0000000000012	$0.000000004556 ₿0.00000000000090	$836.98 ₿2	$305.17K ₿64.43	$305.17K ₿0
5276	markkacy KACY	$0.0003032	26.32	$304.96K	$0.0003209	$0.000231	$589.33K	$304.96K	$304.96K
5277	AthenaX9 AIX9	$0.0007281	0.45	$304.93K	$0.0007371	$0.0007231	$257.53K	$728.14K	$304.93K
5278	Primex Finance PMX	$0.003519	-2.10	$304.51K	$0.003597	$0.003518	$98.03K	$3.52M	$304.51K
5279	Lylo.ai LYLO	$0.0005552	-3.80	$303.76K	$0.0006183	$0.0005328	$78.28K	$607.53K	$303.76K
5280	Night Fury FURY	$0.0003034	4.00	$303.46K	$0.0003045	$0.000288	$910.39	$303.46K	$303.46K
5281	MetaBeat $BEAT	$0.0005785 ₿0.00000016	-5.11	$299.75K ₿65.86	$0.0007175 ₿0.00000016	$0.0005853 ₿0.00000015	$57.87K ₿0.79	$864.64K ₿248.73	$299.75K ₿65.86
5282	Nigella Chain NIGELLA	$0.187	-4.09	$302.79K	$0.1965	$0.18	$14.6K	$35.18M	$302.79K
5283	Top G TOPG	$0.0003027	8.34	$302.78K	$0.0003031	$0.0002785	$1.14K	$302.78K	$302.78K
5284	PepeTopia PEPETOPIA	$0.0003024	-1.36	$302.47K	$0.0003079	$0.0002948	$119.62K	$302.47K	$302.47K
5285	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	1.14	$302.23K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$402.65 ₿2.82	$1.47M ₿57.01	$302.23K ₿11.87
5286	UpBots MBXN	$0.0006038 ₿0.000000028	0.58	$301.91K ₿12.19	$0.0006085 ₿0.000000064	$0.000599 ₿0.000000027	$1.49 ₿0	$301.91K ₿14.08	$301.91K ₿12.19
5287	Crestal Nation NATION	$0.001	-0.61	$301.8K	$0.001098	$0.000903	$5.22K	$10M	$301.8K
5288	GertrudeDataPig GDP	$0.0003174	4.34	$301.57K	$0.0003207	$0.0003036	$106.91	$301.57K	$301.57K
5289	QudeAI Framework QUDE	$0.000314	2.96	$301.32K	$0.0003148	$0.0002925	$1.92K	$301.32K	$301.32K
5290	Levante U.D. Fan Token LEV	$0.09316 ₿0.0000052	-2.69	$89.85K ₿4.12	$0.6243 ₿0.0000056	$0.5542 ₿0.0000050	$137.5 ₿0	$186.32K ₿10.58	$89.85K ₿4.12
5290	Agent S S	$0.0003013	-17.04	$301.31K	$0.0003632	$0.0002912	$4.17K	$301.31K	$301.31K
5291	Vaultka VKA	$0.00738 ₿0.0000019	5.02	$300.74K ₿40.06	$0.007491 ₿0.0000020	$0.007028 ₿0.0000018	$216.62 ₿1.77	$738.09K ₿194.02	$300.74K ₿40.06
5292	Bet more BET	$0.0003022	31.52	$301.6K	$0.0003403	$0.0002277	$19.41K	$301.6K	$301.6K
5293	Graviton GRAV	$0.0002721 ₿0.000000034	0.16	$300.58K ₿30.68	$0.000277 ₿0.000000035	$0.0002665 ₿0.000000034	$308.03 ₿0.08	$742.83K ₿90.67	$300.58K ₿30.68
5294	Bomber Ronin BOMB	$0.002997	0	$299.75K	$0.002997	$0.002997	$0	$299.75K	$299.75K
5295	Weedcoin WEEDCOIN	$0.0003006	-15.20	$299.69K	$0.0003572	$0.0002905	$14.68K	$299.69K	$299.69K
5296	Nothing NOT	$0.000000005602	6.16	$299.54K	$0.000000005602	$0.000000005276	$164.81	$498.45K	$299.54K
5297	Gomu Gator GOMU	$0.0003964	40.49	$298.21K	$0.0004661	$0.0002799	$50.89K	$298.21K	$298.21K
5298	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$109,739	0.38	$297.92K	$110,304	$109,232	$1.56K	$297.92K	$297.92K
5299	KEK KEKE	$0.000000003898 ₿0.00000000000040	0.86	$297.93K ₿30.28	$0.000000003967 ₿0.00000000000042	$0.000000003854 ₿0.00000000000038	$21.57 ₿2.43	$303.16K ₿30.82	$297.93K ₿30.28
5300	MUTATIO FLIES	$0.5319 ₿0.000044	-16.94	$297.55K ₿0	$0.6928 ₿0.000049	$0.4252 ₿0.000036	$4.49K ₿2.65	$297.55K ₿12.87	$297.55K ₿0
5301	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9953 ₿0.000012	0.56	$297.45K ₿0	$1.02 ₿0.000013	$0.978 ₿0.000012	$23.96K ₿0	$297.45K	$297.45K ₿0
5302	BHNetwork BHAT	$0.001679 ₿0.00000018	-3.95	$297.1K ₿39.84	$0.001825 ₿0.00000020	$0.00167 ₿0.00000018	$2.79K ₿1	$297.1K ₿39.91	$297.1K ₿39.84
5303	Groyper GROYPER	$0.003192	-8.02	$296.87K	$0.003606	$0.003124	$6.11K	$296.87K	$296.87K
5304	Shiba Classic SHIBC	$0.000000000496	0.59	$296.75K	$0.000000000496	$0.000000000492	$27K	$296.75K	$296.75K
5305	Rhun Capital RHUN	$0.0003033	-4.24	$296.8K	$0.0003235	$0.0002954	$10.22K	$303.33K	$296.8K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002555 ₿0.0000000023	$0.0001173 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5307	ZODs ZODS	$0.0003994	-8.22	$296.05K	$0.0004421	$0.0003687	$17.37K	$328.96K	$296.05K
5308	Sui Monster SUIMON	$0.0000296	-6.22	$295.97K	$0.00003316	$0.0000286	$306.43	$295.97K	$295.97K
5309	Beeg Blue Whale BEEG	$0.00002953	1.00	$295.36K	$0.00002985	$0.00002892	$126.33K	$295.36K	$295.36K
5310	Bretta (Brett’s Wife) BRETTA	$0.0002976	-2.29	$295.62K	$0.0003587	$0.0002515	$21.22K	$295.62K	$295.62K
5311	Crypsi Coin CRYPSI	$0.01407	5.19	$295.47K	$0.01414	$0.01312	$11.4K	$295.47K	$295.47K
5312	Interport Token ITP	$0.00845 ₿0.0000084	0.76	$295.2K ₿66.32	$0.9584 ₿0.0000087	$0.8971 ₿0.0000081	$8.69 ₿0.46	$1.27M ₿1.27K	$295.2K ₿66.32
5313	BULLSHARK BSHARK	$0.0002953	-15.39	$295.15K	$0.0003807	$0.0002334	$20.02K	$295.15K	$295.15K
5314	Marty Inu MARTY	$0.000000003522 ₿0.000000000000096	-19.60	$2.42K ₿0.07	$0.00000001355 ₿0.00000000000012	$0.00000001017 ₿0.000000000000092	$11.77 ₿0	$2.42K ₿0.07	$2.42K ₿0.07
5314	YIN Finance YIN	$0.0003152 ₿0.00000020	-12.26	$2.99K ₿2.06	$0.02589 ₿0.00000023	$0.02097 ₿0.00000019	$0 ₿0.38	$31.52K ₿21.72	$2.99K ₿2.06
5314	Rainicorn $RAINI	$0.0006064 ₿0.00000010	2.76	$294.9K ₿52.98	$0.005451 ₿0.00000013	$0.0005888 ₿0.00000010	$32.17 ₿0.06	$303.17K ₿54.46	$294.9K ₿52.98
5315	MotaCoin MOTA	$0.004162 ₿0.000000051	-0.19	$294.78K ₿3.62	$0.004191 ₿0.000000052	$0.00415 ₿0.000000049	$95.94K ₿4.78	$294.78K	$294.78K ₿3.62
5316	SolBox SOLBOX	$0.0002899	-19.08	$289.94K	$0.0003884	$0.0002611	$115.6K	$289.94K	$289.94K
5317	Meme Alliance MMA	$0.003439 ₿0.00000021	3.37	$293.8K ₿15.22	$0.003567 ₿0.00000024	$0.003326 ₿0.00000014	$856.52 ₿4.63	$343.86K ₿21.88	$293.8K ₿15.22
5318	Cheese CHEESE	$0.0002935	20.45	$293.56K	$0.0002935	$0.0002397	$5.62K	$293.56K	$293.56K
5319	GroveCoin GRV	$0.003941 ₿0.00000094	0.77	$293.39K ₿70.32	$0.00398 ₿0.00000097	$0.003831 ₿0.00000092	$126.74K ₿24.08	$312.11K ₿74.8	$293.39K ₿70.32
5320	ChatGPT's Mascot CHATTY	$0.000293	3.86	$292.81K	$0.0002969	$0.000279	$163.62K	$292.81K	$292.81K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03093 ₿0.00000028	$0.02969 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	TokenClub TCT	$0.000508 ₿0.000000036	2.02	$292.76K ₿20.9	$0.0005179 ₿0.000000040	$0.0004685 ₿0.000000034	$104.49K ₿0.39	$505.79K ₿36.1	$292.76K ₿20.9
5322	ryoshi with knife RYOSHI	$0.000000000376 ₿0.0000000000000094	-2.16	$292.69K ₿0	$0.000000000385 ₿0.000000000000010	$0.000000000367 ₿0.0000000000000090	$3.83K ₿0.73	$292.69K ₿7.31	$292.69K ₿0
5323	Mirai The WhiteRabbit MIRAI	$0.0000006958	-13.60	$292.62K	$0.00000101	$0.000000683	$146.61K	$292.62K	$292.62K
5324	MATES MATES	$0.0001309	8.17	$294.49K	$0.000131	$0.000119	$185.65K	$2.55M	$294.49K
5325	Ociswap OCI	$0.006404 ₿0.0000014	4.75	$291.79K ₿0	$0.006485 ₿0.0000016	$0.006113 ₿0.0000014	$281.07 ₿0.01	$640.48K ₿148.69	$291.79K ₿0
5326	Multichain Bridged WBTC (Energi) WBTC	$108,642	-0.03	$292.05K	$109,395	$105,617	$1.04K	$292.05K	$292.05K
5327	SnailBrook SNAIL	$0.000003539 ₿0.0000000029	-7.17	$291.63K ₿234.42	$0.000003829 ₿0.0000000029	$0.00000353 ₿0.0000000028	$8.11K ₿0.6	$291.63K ₿291.66	$291.63K ₿234.42
5328	FreeRossDAO FREE	$0.00003776 ₿0.0000000015	-1.88	$291.46K ₿11.8	$0.00003873 ₿0.0000000015	$0.00003736 ₿0.0000000014	$227.63 ₿0.4	$350.78K ₿14.2	$291.46K ₿11.8
5329	Regent Coin REGENT	$0.1011 ₿0.0000064	13.75	$291.98K ₿9.12	$0.1118 ₿0.0000065	$0.08896 ₿0.0000051	$743.77K ₿4.52	$293.48K ₿18.64	$291.98K ₿9.12
5330	Doge Jones Industrial Average DJI	$0.0002927	5.72	$292.72K	$0.0002926	$0.0002681	$1.54K	$292.72K	$292.72K
5331	raj's minutes RAJ	$2.92	5.95	$291.08K	$2.97	$2.73	$5.1K	$291.08K	$291.08K
5332	Eastworld SN94	$0.7778	1.99	$290.72K	$0.7938	$0.7192	$13.47K	$290.72K	$290.72K
5333	BRANDY BRANDY	$0.0002905	-1.97	$290.54K	$0.0003003	$0.0002629	$2.15K	$290.54K	$290.54K
5334	Bridged Dai Stablecoin (Linea) DAI	$0.9941 ₿0.000014	-0.34	$289.07K ₿0	$1.02 ₿0.000014	$0.9863 ₿0.000014	$21.07K ₿3.07	$289.07K	$289.07K ₿0
5335	Trumpius Maximus TRUMPIUS	$0.006172	1.10	$290.12K	$0.006379	$0.005922	$209.1K	$290.12K	$290.12K
5336	VersaGames VERSA	$0.002499 ₿0.00000022	-0.27	$290.27K ₿23.52	$0.002526 ₿0.00000036	$0.002484 ₿0.00000021	$1.12 ₿0	$799.79K ₿70.95	$290.27K ₿23.52
5337	Hourglass WAIT	$0.002966 ₿0.0000013	4.19	$289.91K ₿133.73	$0.003011 ₿0.0000014	$0.002733 ₿0.0000012	$10.28 ₿3.12	$289.91K ₿133.73	$289.91K ₿133.73
5338	NFT Art Finance NFTART	$0.000000000012 ₿0.00000000000000089	1.29	$290.08K ₿22.02	$0.000000000012 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$333.87 ₿0.03	$1.16M ₿88.32	$290.08K ₿22.02
5339	Spectre SPR	$0.0007817	9.44	$289.68K	$0.0007917	$0.0007091	$4.71K	$291.83K	$289.68K
5340	Geyser GYSR	$0.02976 ₿0.0000017	0.61	$289.63K ₿16.86	$0.03031 ₿0.0000021	$0.0295 ₿0.0000017	$104.82 ₿0.32	$297.65K ₿17.94	$289.63K ₿16.86
5341	Urus Token URUS	$0.5978 ₿0.000078	-18.36	$289.61K ₿37.19	$0.7433 ₿0.000079	$0.5761 ₿0.000077	$136.71 ₿0.25	$597.56K ₿78.41	$289.61K ₿37.19
5342	AI Market Compass AIM	$0.007322	-1.12	$289.53K	$0.007407	$0.007189	$548.12	$472.59K	$289.53K
5343	Eolas ☴ EOLAS	$0.01377	-1.05	$289.25K	$0.01439	$0.01212	$14.83K	$289.25K	$289.25K
5344	XP Network XPNET	$0.0004052 ₿0.000000044	-1.32	$288.93K ₿25.6	$0.0004331 ₿0.000000046	$0.0004049 ₿0.000000043	$97.3K ₿3.02	$405.24K ₿44.57	$288.93K ₿25.6
5345	Tradiecoin TRADIECOIN	$0.000295	4.52	$288.77K	$0.0002954	$0.0002715	$1.19K	$288.77K	$288.77K
5346	Sheesha Finance SHEESHA	$4.9 ₿0.000089	1.06	$288.65K ₿5.28	$4.93 ₿0.000089	$4.83 ₿0.000086	$484.1 ₿0	$489.65K ₿8.96	$288.65K ₿5.28
5347	SPURDO ON ETH SPURDO	$0.0002886	21.24	$288.62K	$0.0003389	$0.000231	$25.2K	$288.62K	$288.62K
5348	RepubliK RPK	$0.001436 ₿0.00000040	12.52	$287.27K ₿80.53	$0.001468 ₿0.00000040	$0.001274 ₿0.00000038	$302.09K ₿32.09	$4.31M ₿1.21K	$287.27K ₿80.53
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$74.73 ₿0.00068	$70.61 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Colend CLND	$0.07834	0.32	$288.11K	$0.07862	$0.07745	$109.95K	$7.84M	$288.11K
5350	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-59.55	$287.95K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$328.45 ₿0.02	$305.33K ₿76.51	$287.95K ₿75.31
5351	Defender Bot DFNDR	$0.003467 ₿0.0000029	0.13	$287.37K ₿0	$0.003573 ₿0.0000031	$0.003451 ₿0.0000022	$1.29K ₿5.34	$287.37K ₿294.93	$287.37K ₿0
5352	WAGMI WAGMI	$0.000284	0	$255.68K	$0	$0	$1.06	$255.68K	$255.68K
5352	Look bro LOOK	$0.0002888	57.18	$288.71K	$0.0003494	$0.0001819	$57.71K	$288.71K	$288.71K
5353	encryptSIM ESIM	$0.0002896	-3.83	$286.91K	$0.0003038	$0.0002773	$538.56K	$286.91K	$286.91K
5354	Gia by DexFi GIA	$0.000002889	12.69	$289.21K	$0.000002889	$0.00000256	$4.18K	$289.21K	$289.21K
5355	Izzy IZZY	$0.0002913	-12.06	$285.96K	$0.0003518	$0.0002667	$38.96K	$291.2K	$285.96K
5356	pig wif hat PIGWIF	$0.000285	7.10	$285.26K	$0.000332	$0.0002391	$113.63K	$285.26K	$285.26K
5357	FireStarter FLAME	$0.00414 ₿0.0000014	-0.81	$284.74K ₿100.12	$0.004184 ₿0.0000015	$0.004102 ₿0.0000014	$214.18K ₿4.92	$415.63K ₿146.14	$284.74K ₿100.12
5358	New Order NEWO	$0.001675 ₿0.00000013	6.52	$284.32K ₿22.19	$0.00168 ₿0.00000014	$0.001572 ₿0.000000099	$44.6 ₿0.36	$1.34M ₿104.6	$284.32K ₿22.19
5359	Taki Games TAKI	$0.0002426 ₿0.00000037	-8.40	$284.15K ₿440.15	$0.0002732 ₿0.00000041	$0.0002359 ₿0.00000037	$2.14K ₿3.16	$728.05K ₿1.13K	$284.15K ₿440.15
5360	Tritcoin TRIT	$0.0002852	-11.65	$283.63K	$0.0003229	$0.0002746	$13.62K	$283.63K	$283.63K
5361	Infinitecoin IFC	$0.00000238 ₿0.00000000012	-5.10	$283.59K ₿11.46	$0.000003 ₿0.00000000013	$0.00000238 ₿0.00000000012	$285.04 ₿0	$283.59K ₿11.43	$283.59K ₿11.46
5362	iETH v1 IETH	$3,271.45 ₿0.057	4.36	$283.42K ₿16.45	$3,312.56 ₿0.058	$3,136.82 ₿0.057	$0 ₿0	$283.42K ₿16.45	$283.42K ₿16.45
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.008762 ₿0.000000080	$0.006024 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5362	BookOfBullrun $BOOB	$0.0002429	0	$238.03K	$0	$0	$12.59	$238.03K	$238.03K
5363	Shopping.io SHOP	$0.002843 ₿0.000000046	0.51	$283.23K ₿4.63	$0.00285 ₿0.000000052	$0.002827 ₿0.000000046	$11.03 ₿0.01	$283.23K ₿4.63	$283.23K ₿4.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}