Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	AURO USDA USDA	$0.8926	-9.13	$200.81K	$0.9834 ₿0.	$0.891 ₿0.	$8.55K ₿0	$9.02M	$200.81K
6009	Robora RBR	$0.00295	-16.78	$200.65K	$0.003545	$0.002643	$7.43K	$295.05K	$200.65K
6010	Forma Robotics FORMA	$0.002006	2.58	$200.64K	$0.002331	$0.001677	$14.14K	$200.64K	$200.64K
6011	Gamma Strategies GAMMA	$0.003081 ₿0.0000027	0.51	$200.58K ₿181.7	$0.003084 ₿0.0000029	$0.003065 ₿0.0000027	$5.05 ₿1.48	$308.11K ₿279.11	$200.58K ₿181.7
6012	Datagram Network DGRAM	$0.0008174	-44.82	$200.47K	$0.001481	$0.0008011	$3.16M	$8.06M	$200.47K
6013	Avarik Saga AVRK	$0.001052	-0.06	$200.3K	$0.001203	$0.00105	$27.88	$526.18K	$200.3K
6014	opTrade AI OPTR	$0.2328	11.80	$200.29K	$0.2336	$0.2078	$3.56K	$232.76K	$200.29K
6015	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002002	0	$200.21K	$0	$0	$54.24	$200.21K	$200.21K
6016	crypticpoet CRYPTICPOET	$0.0003606	1.89	$200.18K	$0.0003846	$0.0003487	$654.23	$360.63K	$200.18K
6017	YIELD app YLD	$0.0007539 ₿0.0000014	8.97	$200.11K ₿393.4	$0.1351 ₿0.0000014	$0.1224 ₿0.0000013	$3.94 ₿6.24	$226.19K ₿444.68	$200.11K ₿393.4
6018	Symbiosis Bridged USDC (Bahamut) USDC	$0.9997	0.01*	$199.91K	$1.15	$0.9242	$18.14K	$199.91K	$199.91K
6019	Tigres Fan Token TIGRES	$0.05285 ₿0.000050	-0.45	$199.63K ₿0	$0.05317 ₿0.	$0.05067 ₿0.	$1.25K ₿0	$1.06M ₿1K	$199.63K ₿0
6020	B-cube.ai BCUBE	$0.009885 ₿0.0000035	1.47	$199.47K ₿72.04	$0.3264 ₿0.0000035	$0.3164 ₿0.0000034	$35.87 ₿0.06	$489.95K ₿177.17	$199.47K ₿72.04
6021	XP Network XPNET	$0.00028 ₿0.000000044	-0.04	$199.67K ₿25.6	$0.0002804 ₿0.000000046	$0.0002786 ₿0.000000043	$6.49 ₿3.02	$280.05K ₿44.57	$199.67K ₿25.6
6022	Alpha Base Index ABX	$0.001295	-0.67	$199.37K	$0.001337	$0.001279	$7.58K	$199.37K	$199.37K
6023	aSUGAR ASUGAR	$0.07323	0.64	$199.31K	$0.07345	$0.07272	$17.64	$199.31K	$199.31K
6024	TAC Bridged TON (TAC) TON	$1.75	-0.12	$199.17K	$1.75	$1.73	$39.35	$199.17K	$199.17K
6025	Mind Body Soul MBS	$0.03979	-0.04	$199K	$0.03989	$0.03979	$19.31	$199K	$199K
6026	ShadowTokens Bridged WETH (Elastos Smart Chain) WETH	$3,068.35	0	$198.99K	$0 ₿0.	$0 ₿0.	$26.8 ₿0	$198.99K	$198.99K
6027	Finceptor FINC	$0.00634 ₿0.0000047	-0.47	$198.9K ₿96.47	$0.00641 ₿0.0000047	$0.006173 ₿0.0000045	$53.03K ₿1.13	$634.09K ₿477.77	$198.9K ₿96.47
6028	Sniper Search SS	$0.0002665	129.04	$198.82K	$0.0002788	$0.0001161	$88.95K	$266.58K	$198.82K
6029	DeepCore AI DPCORE	$0.0001987	1.81	$198.73K	$0.0002026	$0.0001952	$2.46	$198.73K	$198.73K
6030	Spore SPORE	$0.0001987	2.56	$198.7K	$0.0001997	$0.0001937	$81.33K	$198.7K	$198.7K
6031	HotKeySwap HOTKEY	$0.002089 ₿0.0000024	1.43	$198.46K ₿0	$0.002093 ₿0.0000027	$0.002055 ₿0.0000018	$10.45 ₿2.54	$198.46K ₿245.73	$198.46K ₿0
6032	MOSS AI MOSS	$0.0002175	2.72	$197.92K	$0.0002216	$0.0002111	$183.32K	$197.92K	$197.92K
6033	Micro GPT $MICRO	$0.0001979	15.31	$197.82K	$0.0001979	$0.0001708	$62.12K	$197.82K	$197.82K
6034	hyUSDT0 (hwHLP) - 11 HYUSDT0(HWHLP)-11	$1.04	0	$197.77K	$0	$0	$350.02	$193.66K	$197.77K
6035	Hedgy the hedgehog HEDGY	$0.002764	-0.22	$197.47K	$0.002821	$0.002697	$247.34	$276.39K	$197.47K
6036	Ariva ARV	$0.000002719 ₿0.00000000063	-1.11	$197.28K ₿46.11	$0.000003159 ₿0.00000000063	$0.000002709 ₿0.00000000057	$5.94K ₿10.33	$254.62K ₿59.51	$197.28K ₿46.11
6037	urmom URMOM	$0.0003976	-9.48	$197.24K	$0.0004614	$0.0003967	$10.49K	$197.24K	$197.24K
6038	Piccolo Inu PINU	$0.000000001971 ₿0.00000000000016	0.26	$197.19K ₿16.94	$0.0000000154 ₿0.00000000000016	$0.00000001524 ₿0.00000000000016	$28.33 ₿0	$197.19K ₿16.94	$197.19K ₿16.94
6039	XonXRP X	$0.0002082	-0.95	$197.03K	$0.0002119	$0.0002063	$1.22	$197.03K	$197.03K
6040	Miniature Woolly Mammoth WOOLLY	$0.0001968	4.98	$196.85K	$0.0001982	$0.000187	$733.95	$196.85K	$196.85K
6041	kolscan KOLSCAN	$0.0002037	-0.28	$196.68K	$0.0002088	$0.0002007	$801.09	$196.68K	$196.68K
6042	Lunar LNR	$0.002461 ₿0.000000073	-1.19	$196.65K ₿5.89	$0.0025 ₿0.000000074	$0.002449 ₿0.000000067	$105.54 ₿1.01	$245.86K ₿7.36	$196.65K ₿5.89
6043	Alpha ALPHA	$0.0002476	2.46	$196.64K	$0.0002536	$0.0002406	$94.6K	$196.64K	$196.64K
6044	All in Dollo DOLLO	$0.0002176	-5.96	$196.62K	$0.0002316	$0.0002176	$126.59K	$217.66K	$196.62K
6045	litUSD LITUSD	$0.9989	0	$196.59K	$0	$0	$115.85	$196.59K	$196.59K
6046	KR8TIV KR8TIV	$0.0001948	38.93	$196.51K	$0.0002379	$0.0001229	$78.11K	$196.51K	$196.51K
6047	UltraSolid US	$0.008446	2.03	$196.47K	$0.008719	$0.008183	$1.49K	$389.98K	$196.47K
6048	Nexus Erebus NXR	$0.0002021	-3.09	$196.03K	$0.0002138	$0.0001983	$3.14K	$201.05K	$196.03K
6049	Dark MAGA DMAGA	$0.000196	1.86	$196.02K	$0.0001963	$0.0001921	$3.81K	$196.02K	$196.02K
6050	EZ1 TOKEN EZ	$0.000196	-5.65	$195.97K	$0.0002118	$0.0001956	$1.95K	$195.97K	$195.97K
6051	BitSong BTSG	$0.001637 ₿0.00000018	-3.22	$195.75K ₿21.57	$0.00171 ₿0.00000019	$0.001605 ₿0.00000018	$370.76 ₿0.01	$197.98K ₿22.77	$195.75K ₿21.57
6052	Rio DeFi RFUEL	$0.0008714 ₿0.000000047	0.41	$195.68K ₿10.57	$0.0008715 ₿0.000000048	$0.0008677 ₿0.000000045	$12.23K ₿2.36	$312K ₿16.85	$195.68K ₿10.57
6053	Binancians BINANCIANS	$0.0001954	-11.43	$195.58K	$0.0002207	$0.0001839	$147.1K	$195.58K	$195.58K
6054	Wormhole Bridged WETH (Celo) WETH	$3,276.2	-2.51	$195.56K	$3,360.46 ₿0.	$3,260.45 ₿0.	$1.16 ₿0	$195.56K	$195.56K
6055	Paper Plane PLANE	$0.001959 ₿0.00000082	16.26	$195.5K ₿0	$0.001981 ₿0.00000098	$0.001682 ₿0.00000037	$2.83K ₿5.12	$195.5K ₿89.38	$195.5K ₿0
6056	DYOR DYOR	$0.000002609 ₿0.000000000044	0.01*	$195.58K ₿3.54	$0.00000264 ₿0.	$0.0000026 ₿0.	$2.01 ₿0	$261.03K ₿4.46	$195.58K ₿3.54
6057	Lord Of SOL LOS	$0.00001953	0	$195.27K	$0	$0	$6.51	$195.27K	$195.27K
6058	Metaverser MTVT	$0.0003348 ₿0.000000075	2.84	$195.26K ₿19.87	$0.0003354 ₿0.000000076	$0.0003255 ₿0.000000071	$101.58 ₿4.23	$337.78K ₿148.37	$195.26K ₿19.87
6059	Typus TYPUS	$0.000911	0.53	$195.23K	$0.000921	$0.0009037	$64.35	$910.88K	$195.23K
6060	Vibe Cat VIBE	$0.0001988	1.35	$195.19K	$0.000203	$0.0001942	$208.59	$195.19K	$195.19K
6061	DinoLFG DINO	$0.0006236 ₿0.00000026	-12.04	$195.16K ₿84.42	$0.0007224 ₿0.00000031	$0.0006125 ₿0.00000026	$50.07K ₿2.25	$207.88K ₿89.92	$195.16K ₿84.42
6062	likes LIKES	$0.00000287	7.56	$195.08K	$0.000002879	$0.000002659	$228.8	$286.88K	$195.08K
6063	Burglar BURGLAR	$0.000001949	0.98	$194.82K	$0.000002219	$0.00000168	$69.63K	$194.82K	$194.82K
6064	Level LVL	$0.01118 ₿0.0000047	0.55	$194.79K ₿67.35	$0.01128 ₿0.0000048	$0.01112 ₿0.0000040	$59.58 ₿3.04	$300.17K ₿220.69	$194.79K ₿67.35
6065	AI PIN AI	$0.001947 ₿0.0000015	-0.71	$194.72K ₿36.68	$0.001998 ₿0.0000017	$0.001932 ₿0.0000015	$317.48 ₿1.08	$194.72K ₿158.76	$194.72K ₿36.68
6066	Genius GENI	$0.000000625 ₿0.000000000074	0.32	$194.63K ₿20.61	$0.0000006333 ₿0.000000000078	$0.0000006221 ₿0.000000000066	$4.12 ₿0.03	$410.65K	$194.63K ₿20.61
6067	crypto guy CRYPTO GUY	$0.0002095	-8.31	$194.39K	$0.0004774	$0.0001825	$259.86K	$204.62K	$194.39K
6068	SAIKO•HAMSTER $SAIKO	$0.009246	-0.97	$194.17K	$0.009346	$0.009223	$220.54	$194.17K	$194.17K
6069	Bean Coin BEAN	$0.0002162	0.58	$194.17K	$0.0002162	$0.0002144	$55.85	$194.17K	$194.17K
6070	SparkPoint SRK	$0.00001889 ₿0.0000000031	0.42	$194.1K ₿32.02	$0.00001893 ₿0.0000000031	$0.00001875 ₿0.0000000030	$29.22 ₿0.39	$246K ₿40.82	$194.1K ₿32.02
6071	WorldShards SHARDS	$0.0001938	-3.63	$193.89K	$0.000208	$0.0001797	$854.81K	$969.47K	$193.89K
6072	Coinshift USDC CSUSDC	$1.06	-0.04	$193.65K	$1.06	$1.06	$0	$193.65K	$193.65K
6073	Modern Innovation Network Token MINX	$0.01233	-2.61	$193.57K	$0.01302	$0.0119	$49.93K	$431.63K	$193.57K
6074	Plaza LevETH LEVETH	$1,661.5	-0.25	$193.57K	$1,665.82	$1,661.34	$15.34	$193.57K	$193.57K
6075	Pundi X PURSE PURSE	$0.00000705 ₿0.0000000046	16.97	$193.51K ₿129.93	$0.00000705 ₿0.0000000050	$0.000006019 ₿0.0000000046	$816.38 ₿18.82	$369.33K ₿244.89	$193.51K ₿129.93
6076	Pingu.Land PINGU	$0.0001953	0	$193.19K	$0	$0	$2.75	$193.19K	$193.19K
6077	kinton the frog KINTON	$0.0001852	1.37	$193.15K	$0.0002201	$0.0001321	$231.34K	$193.15K	$193.15K
6078	BabyUnicorn BABYU	$0.000193	-1.80	$192.97K	$0.0001987	$0.0001892	$733.98	$192.97K	$192.97K
6079	DiemLibre DLB	$0.00007592 ₿0.000000018	-1.20	$192.95K ₿0	$0.00007686 ₿0.	$0.00007205 ₿0.	$127.36K ₿0	$370.48K	$192.95K ₿0
6080	ROLLHUB RHUB	$0.0001917	-0.01*	$192.83K	$0.0001928	$0.0001917	$4.33	$192.83K	$192.83K
6081	CollabraChain COLLA	$0.0001995	-2.79	$192.33K	$0.0002191	$0.0001759	$29.78K	$192.33K	$192.33K
6082	Datamine DAM	$0.05241 ₿0.00000059	12.19	$192.2K ₿1.8	$0.05252 ₿0.00000070	$0.04661 ₿0.00000053	$1.5K ₿0.11	$884.55K ₿10.1	$192.2K ₿1.8
6083	深脑链深脑链	$0.0001922	-0.48	$192.06K	$0.0001954	$0.0001913	$266.78	$192.06K	$192.06K
6084	Shieldeum SDM	$0.0006134	-7.53	$192.02K	$0.0006634	$0.0006023	$146.85K	$614.45K	$192.02K
6085	Argentine Peso WARS	$0.0006587	1.03	$191.69K	$0.0006615	$0.0006479	$10.27K	$191.69K	$191.69K
6086	Bonk Level Saviour SAVIOUR	$0.01127	0	$191.64K	$0	$0	$3K	$191.64K	$191.64K
6087	Divvy.bet DVY	$0.0005448	-1.60	$191.61K	$0.0005536	$0.0005448	$9.53	$544.8K	$191.61K
6088	Madlads Strategy MLSTRAT	$0.0002002	1.25	$191.46K	$0.0002043	$0.0001969	$106.47	$191.46K	$191.46K
6089	Source SOURCE	$0.0003352 ₿0.00000065	-0.07	$191.26K ₿273.02	$0.0003355 ₿0.00000071	$0.0003349 ₿0.00000059	$1.04 ₿0.44	$197.08K ₿282.32	$191.26K ₿273.02
6090	Luka Modric MODRIC	$0.0002389	-2.81	$191.1K	$0.0002463	$0.0002358	$3.24K	$238.88K	$191.1K
6091	Polychain Monsters PMON	$0.0326 ₿0.0000088	-0.08	$190.85K ₿47.73	$0.03352 ₿0.0000090	$0.03244 ₿0.0000086	$23.96 ₿2.08	$283.14K ₿76.58	$190.85K ₿47.73
6092	RadioShack RADIO	$0.00005547 ₿0.0000000083	0.32	$190.79K ₿28.59	$0.00005616 ₿0.0000000093	$0.0000552 ₿0.0000000082	$10.35 ₿0.09	$797.21K ₿119.46	$190.79K ₿28.59
6093	CROTCH CROTCH	$0.002695	46.70	$190.65K	$0.002712	$0.001837	$635.7	$1.08M	$190.65K
6094	UFC Fan Token UFC	$0.07868 ₿0.000010	28.12	$190.55K ₿92.32	$0.07874 ₿0.000011	$0.0614 ₿0.0000099	$51.28 ₿0.01	$1.57M ₿205.24	$190.55K ₿92.32
6095	Pacato PACATO	$0.0000004529	694.73	$190.53K	$0.0000008188	$0.00000005697	$275.37K	$190.53K	$190.53K
6096	AgentHub DIRA	$0.0001905	-1.53	$190.43K	$0.0002067	$0.0001802	$21.02K	$190.43K	$190.43K
6097	AstraZeneca xStock AZNX	$94.87	-0.06	$190.21K	$95.33 ₿0.	$94.82 ₿0.	$12.32K ₿0	$34.15M	$190.21K
6098	Crypticorn AIC	$0.001901	0.69	$190.19K	$0.001913	$0.001887	$97.57	$190.19K	$190.19K
6099	Lemmy The Bat LBAI	$0.000002749	1.27	$190.08K	$0.00000277	$0.000002699	$122.33K	$190.08K	$190.08K
6100	Cheems CHEEMS	$0.00007778 ₿0.000000077	-5.58	$190K ₿189.6	$0.00008237 ₿0.000000083	$0.00007778 ₿0.000000058	$796.19 ₿10.09	$215.86K ₿215.41	$190K ₿189.6
6101	Ripio Credit Network RCN	$0.0003578 ₿0.000000040	1.39	$189.95K ₿21.68	$0.0003591 ₿0.000000042	$0.0003519 ₿0.000000040	$234.55 ₿0.01	$357.8K ₿40.85	$189.95K ₿21.68
6102	Internet of Intelligence SN108	$1.37	14.44	$189.85K	$1.44	$1.19	$38.13K	$189.85K	$189.85K
6103	Karlsen KLS	$0.00007309 ₿0.00000016	-0.29	$189.63K ₿95.23	$0.0000733 ₿0.00000016	$0.00007309 ₿0.00000015	$123.84K ₿2.05	$189.64K ₿111.63	$189.63K ₿95.23
6104	Meme Games WTF WTF	$0.0001913	-0.52	$189.58K	$0.000196	$0.0001891	$348.17	$191.23K	$189.58K
6105	DeFi Dollar USDFI	$0.9931	0.01*	$189.54K	$0.9932	$0.9931	$166.77	$189.54K	$189.54K
6106	Mantis M	$0.001893	0	$189.36K	$0.001893	$0.001893	$0	$189.36K	$189.36K
6107	EXODAS EXO	$0.000189	0	$189.05K	$0	$0	$19.27	$189.05K	$189.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}