Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	LEOONO by Virtuals LEO	$0.0001945	11.96	$194.58K	$0.0002036	$0.0001737	$3.31K	$194.58K	$194.58K
6011	VectorChat.ai CHAT	$0.001943 ₿0.0000011	-0.11	$194.4K ₿0	$0.001986 ₿0.0000013	$0.001944 ₿0.0000011	$21.88 ₿0.56	$194.4K ₿119	$194.4K ₿0
6012	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9377 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6013	Department of Gov Efficiency DOGE	$0.01913	-4.57	$194.32K	$0.02041	$0.01915	$57.34K	$194.32K	$194.32K
6014	Dank Memes DANK	$0.0001994	-1.92	$194.28K	$0.0002126	$0.0001971	$1.45K	$194.28K	$194.28K
6015	ZetaChain Bridged USDC.SOL (ZetaChain) USDC.SOL	$1	1.32	$194.24K	$1.01	$0.9319	$989.63	$194.24K	$194.24K
6016	EQIFi EQX	$0.0003882 ₿0.00000012	6.17	$194.15K ₿45.17	$0.0004629 ₿0.00000013	$0.0003453 ₿0.00000012	$16.73K ₿3.79	$194.15K ₿64.34	$194.15K ₿45.17
6017	ZENY ZENY	$0.07202	-0.46	$194.02K	$0.07244	$0.07202	$172.15	$7.2M	$194.02K
6018	OG Peanut PEANUT	$0.000194	-1.50	$194K	$0.0002029	$0.000193	$84.03K	$194K	$194K
6019	aiPump AIPUMP	$0.0004632	-6.76	$193.94K	$0.0005196	$0.0003898	$12.57K	$463.24K	$193.94K
6020	WELL3 $WELL	$0.00002943	-11.19	$193.88K	$0.00003325	$0.0000292	$12.25K	$1.24M	$193.88K
6021	Plaza LevETH LEVETH	$1,660.22	-0.07	$193.42K	$1,661.57	$1,659.67	$6.48	$193.42K	$193.42K
6022	EarthByt EBYT	$0.000000002171 ₿0.000000000000029	-0.74	$193.4K ₿0	$0.000000002201 ₿0.	$0.000000002035 ₿0.	$71.58K ₿0	$212.57K ₿2.93	$193.4K ₿0
6023	SocialGrowAI GROWAI	$0.0006145	5.31	$193.19K	$0.0007138	$0.0005835	$12.76K	$614.56K	$193.19K
6024	Lord Of SOL LOS	$0.00001938	-1.73	$193.93K	$0.0000201	$0.0000193	$1.78	$193.93K	$193.93K
6025	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.00178 ₿0.000000019	$0.00136 ₿0.000000014	$0.05 ₿0	$193.45K ₿13.22	$193.03K ₿13.21
6026	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.185 ₿0.0000020	$0.1686 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
6027	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003846 ₿0.000000042	$0.003332 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6028	SUPERIOR SUPERIOR	$0.00002133	-0.46	$192.39K	$0.0000215	$0.0000212	$21.33	$213.34K	$192.39K
6029	AIOS Foundation AIOS	$0.0005785	-1.52	$192.32K	$0.000599	$0.0005749	$113.4	$192.32K	$192.32K
6030	ZKFair ZKF	$0.00001959 ₿0.000000069	-3.02	$195.96K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$56.59K ₿95.96	$195.96K ₿696.41	$195.96K ₿696.41
6031	@gork GORK	$0.000191	0.55	$190.99K	$0.000198	$0.0001889	$84.17K	$190.99K	$190.99K
6032	Elmo ELMO	$0.0006573 ₿0.000000091	5.19	$191.79K ₿30.37	$0.0006651 ₿0.000000096	$0.0006241 ₿0.000000090	$719.5 ₿0.1	$191.79K ₿28.55	$191.79K ₿30.37
6033	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02452 ₿0.00000027	$0.02382 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6034	Womo WM	$0.1915	-3.70	$191.59K	$0.1991	$0.1868	$39.4	$191.59K	$191.59K
6035	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001919	2.14	$191.38K	$0.000001959	$0.000001879	$350.82	$191.38K	$191.38K
6036	Ordiswap ORDS	$0.00027 ₿0.0000023	-0.82	$191.38K ₿1.42K	$0.0002774 ₿0.0000026	$0.0002389 ₿0.0000023	$59.9K ₿149	$270.04K ₿2.4K	$191.38K ₿1.42K
6037	rasmr RASMR	$0.0009145	-2.10	$191.12K	$0.0009396	$0.0009145	$2.74	$914.55K	$191.12K
6038	Enjinstarter EJS	$0.00004624 ₿0.00000012	2.53	$191.1K ₿478.75	$0.00004666 ₿0.00000012	$0.00004432 ₿0.00000011	$6.91 ₿5	$227.93K ₿593.39	$191.1K ₿478.75
6039	TN100x TN100X	$0.00002616 ₿0.000000035	-4.94	$191K ₿0	$0.00002826 ₿0.000000037	$0.00002614 ₿0.000000028	$1.72K ₿3.07	$227.33K ₿356.37	$191K ₿0
6040	NotifAi News NOTIFAI	$0.0001919	-12.95	$190.87K	$0.0002455	$0.0001872	$38.25K	$190.87K	$190.87K
6041	SPRED SPRED	$0.0001908	-4.87	$190.81K	$0.0002855	$0.0001835	$7.22K	$190.81K	$190.81K
6042	Baby Shiba Inu BABYSHIB	$0.0004821 ₿0.000000059	-23.24	$190.41K ₿23.56	$0.0006322 ₿0.000000061	$0.0004785 ₿0.000000054	$9.24K ₿0.34	$202.49K ₿25.05	$190.41K ₿23.56
6043	SAIKO•HAMSTER $SAIKO	$0.009059	-7.39	$190.39K	$0.009835	$0.008989	$136.36	$190.39K	$190.39K
6044	Tao Ceτi CETI	$0.009059 ₿0.000012	-18.33	$190.25K ₿0	$1.9 ₿0.000020	$1.17 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
6045	SANTA HAT SANTAHAT	$0.0001914	18.44	$190.21K	$0.000245	$0.0001608	$25.25K	$190.21K	$190.21K
6046	Simple AI SMPL	$0.001901	0.61	$190.17K	$0.001919	$0.001879	$354.08	$190.17K	$190.17K
6047	DYOR DYOR	$0.000002539 ₿0.000000000044	-0.41	$190.1K ₿3.54	$0.00000256 ₿0.	$0.00000252 ₿0.	$3.88 ₿0	$253.64K ₿4.46	$190.1K ₿3.54
6048	FireChicken FCKN	$0.0001933	-2.23	$190.55K	$0.0002013	$0.000192	$1.72K	$190.55K	$190.55K
6049	AgentLayer AGENT	$0.0002134	3.44	$189.88K	$0.0002135	$0.0001974	$77.72K	$213.07K	$189.88K
6050	DoctorX DRX	$0.0000009367	-4.07	$189.87K	$0.0000009765	$0.0000009347	$11.8K	$189.87K	$189.87K
6051	Avarik Saga AVRK	$0.0009969	0.17	$189.76K	$0.001002	$0.0009824	$28.35	$498.48K	$189.76K
6052	Bridged Tether (Wormhole) USDTSO	$0.9998 ₿0.000014	1.66	$189.23K ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$666.88 ₿0.04	$189.23K ₿1.37	$189.23K ₿0
6053	Ripio Credit Network RCN	$0.0003571 ₿0.000000040	-0.28	$189.62K ₿21.68	$0.0003636 ₿0.000000042	$0.0003497 ₿0.000000040	$234.14 ₿0.01	$357.17K ₿40.85	$189.62K ₿21.68
6054	Swarm SWRM	$0.001906	-4.72	$187.75K	$0.002023	$0.001863	$6.75K	$187.75K	$187.75K
6055	Geojam JAM	$0.00002502 ₿0.000000031	-3.14	$189.5K ₿176.89	$0.00002591 ₿0.000000033	$0.00002199 ₿0.000000030	$312.85 ₿2.96	$200.16K ₿253.02	$189.5K ₿176.89
6056	Leverj Gluon L2	$0.0008631 ₿0.000000046	-0.25	$189.5K ₿11.21	$0.000876 ₿0.000000048	$0.0008551 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
6057	Polychain Monsters PMON	$0.03232 ₿0.0000088	-2.22	$189.24K ₿47.73	$0.03339 ₿0.0000090	$0.03227 ₿0.0000086	$3.64 ₿2.08	$280.75K ₿76.58	$189.24K ₿47.73
6058	Fortune Token FRTN	$0.0005991 ₿0.00000049	-1.63	$188.69K ₿21.22	$0.0006233 ₿0.00000050	$0.0005966 ₿0.00000047	$1.46K ₿0.35	$596.49K ₿488.94	$188.69K ₿21.22
6059	BEATS on BASE BEATS	$0.0002898	-3.87	$188.91K	$0.0003063	$0.0002853	$4.6K	$234.5K	$188.91K
6060	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6061	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6062	alexanderelorenzo ALEXANDERELORENZO	$0.0003541	-11.25	$188.44K	$0.000399	$0.0003541	$943.06	$354.18K	$188.44K
6063	Idavoll Network IDV	$0.0002367 ₿0.000000066	0.03	$186.82K ₿52.58	$0.00024 ₿0.000000072	$0.0002174 ₿0.000000061	$15.1K ₿3.01	$473.54K ₿133.27	$186.82K ₿52.58
6064	The Css God by Virtuals WEBSIM	$0.0001878	-5.07	$187.91K	$0.0002037	$0.0001876	$3.06	$187.91K	$187.91K
6065	Catana CATANA	$0.0001877	-3.08	$187.74K	$0.000195	$0.0001877	$86.37K	$187.74K	$187.74K
6066	This will make ur monthly salary SALARY	$0.0001878	-2.12	$187.66K	$0.0002128	$0.0001859	$126.71K	$187.66K	$187.66K
6067	Sato The Dog SATO	$0.0000004451	1.52	$187.28K	$0.0000004552	$0.0000004378	$180.75	$187.28K	$187.28K
6068	ASSCOIN ASSCOIN	$0.0001881	-2.67	$187.16K	$0.0002006	$0.0001846	$1.27K	$187.16K	$187.16K
6069	IxiCash IXI	$0.00002 ₿0.0000000013	-1.01	$187.15K ₿11.37	$0.00002021 ₿0.0000000014	$0.00002 ₿0.0000000012	$58.82 ₿0.01	$424.66K ₿29.41	$187.15K ₿11.37
6070	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	1.11	$187.03K ₿16.94	$0.000000001869 ₿0.00000000000016	$0.000000001846 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
6071	Revshare REVS	$0.000256	-22.42	$187.72K	$0.0003418	$0.0002238	$5.83K	$187.72K	$187.72K
6072	Intellex ITLX	$0.0008729	-0.06	$186.92K	$0.000905	$0.0008603	$2.86	$872.52K	$186.92K
6073	Elixir deUSD DEUSD	$0.002027	100.44	$186.85K	$0.00568	$0.001009	$596.16	$186.85K	$186.85K
6074	PJN PJN	$0.0001841	0.06	$186.59K	$0.0001926	$0.000158	$10.69K	$186.59K	$186.59K
6075	Satfi $SATFI	$0.001865	-0.34	$186.56K	$0.001898	$0.00186	$65.85	$186.56K	$186.56K
6076	Thundercore Bridged USDC (Thundercore) USDC	$0.9584 ₿0.000014	-4.01	$178.58K ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$6.64K ₿0.08	$178.58K	$178.58K ₿0
6077	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$186.44K	$0.9999	$0.9996	$244.5	$186.44K	$186.44K
6078	Diversified USD DFIUSD	$1	0.01*	$186.21K	$1.04	$0.9937	$3.91K	$186.21K	$186.21K
6079	Stargate Bridged WETH (Fuse) WETH	$2,993.37	-0.67	$186.14K	$3,527.53	$2,985.59	$18.63K	$186.14K	$186.14K
6080	Cheems CHEEMS	$0.00007613 ₿0.000000077	1.70	$185.98K ₿189.6	$0.00007718 ₿0.000000083	$0.00007441 ₿0.000000058	$745.6 ₿10.09	$211.3K ₿215.41	$185.98K ₿189.6
6081	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$185.94K	$0.9999	$0.9996	$483.04	$185.94K	$185.94K
6082	Govi GOVI	$0.01216 ₿0.0000039	0.77	$187.18K ₿61.34	$0.01246 ₿0.0000041	$0.01182 ₿0.0000038	$12.81K ₿0.68	$387.95K ₿127.12	$187.18K ₿61.34
6083	LEGIT LEGIT	$0.0002208	-0.15	$185.81K	$0.0002386	$0.0002114	$4.85K	$185.81K	$185.81K
6084	Decrypting DCRYPT	$0.003239	-1.67	$185.78K	$0.003305	$0.003125	$327.29	$323.8K	$185.78K
6085	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6086	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1487 ₿0.0000016	$0.03076 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6087	BSX BSX	$0.0006555	5.16	$185.27K	$0.0007977	$0.0005985	$501.4	$653.56K	$185.27K
6088	Ben the Dog BENDOG	$0.0001859	-1.44	$185.99K	$0.0001932	$0.0001851	$134.58	$185.99K	$185.99K
6089	Ibiza Final Boss BOSS	$0.0001997	-3.10	$185.07K	$0.0002093	$0.0001958	$1.14K	$185.07K	$185.07K
6090	Cyclo cysFLR CYSFLR	$0.3157	0.84	$184.94K	$0.3204	$0.3103	$910.77	$184.94K	$184.94K
6091	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03354	-0.46	$184.68K	$0.03443	$0.03255	$3.26K	$184.68K	$184.68K
6092	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6093	Linear LINA	$0.00001845 ₿0.00000018	1.83	$184.46K ₿1.15K	$0.00002979 ₿0.00000019	$0.0000115 ₿0.00000018	$596.24 ₿133.06	$184.53K ₿1.89K	$184.46K ₿1.15K
6094	Alpha ALPHA	$0.000232	0.03	$184.24K	$0.0002419	$0.0002309	$102.71K	$184.24K	$184.24K
6095	Defidash DEFIDASH	$0.009201	1.33	$184.04K	$0.009312	$0.008806	$45.66	$184.04K	$184.04K
6096	YadaCoin YDA	$0.01041 ₿0.00000019	-3.13	$183.86K ₿3.27	$0.01089 ₿0.00000019	$0.01031 ₿0.00000018	$47.17 ₿0	$218.61K ₿4.15	$183.86K ₿3.27
6097	Social Trade ST	$0.001139	0	$183.84K	$0	$0	$15.46	$218.31K	$183.84K
6098	Cerebrix AI CRBRX	$0.0001868	17.53	$186.05K	$0.0002073	$0.0001498	$477.92K	$186.05K	$186.05K
6099	Snibbu SNIBBU	$0.0004364 ₿0.00000019	7.70	$183.59K ₿0	$0.000451 ₿0.00000021	$0.0004052 ₿0.00000017	$2.68K ₿1.89	$183.59K ₿83.18	$183.59K ₿0
6100	Vibe Cat VIBE	$0.0001877	-3.54	$183.67K	$0.0001963	$0.0001869	$151.33	$183.67K	$183.67K
6101	Bink AI BINK	$0.0002201	-7.15	$183.66K	$0.0002438	$0.0002133	$1.71K	$183.66K	$183.66K
6102	Crypsi Coin CRYPSI	$0.008771	-1.84	$184.21K	$0.009169	$0.00869	$154.48	$184.21K	$184.21K
6103	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6104	Gap Tooth Lizard $GAPPY	$0.00000183	0.09	$183.01K	$0.000001839	$0.000001819	$100.63	$183.01K	$183.01K
6105	Xfinite Entertainment Token XET	$0.00007851 ₿0.0000000080	-0.17	$182.92K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007773 ₿0.0000000078	$3.19 ₿0.04	$314.03K ₿32.17	$182.92K ₿18.74
6106	Lumoz MOZ	$0.0001255	98.32	$182.54K	$0.0001332	$0.00006148	$12.45K	$1.26M	$182.54K
6107	maxBTC MAXBTC	$91,115	-0.36	$182.23K	$93,232	$90,941	$986.99	$182.23K	$182.23K
6108	Bunnie BUNNIE	$0.0001846	-6.53	$184.6K	$0.0002196	$0.0001728	$15.97K	$184.6K	$184.6K
6109	ADA ADASOL	$0.000183 ₿0.000000044	-0.52	$183.02K ₿0	$0.0001842 ₿0.000000045	$0.0001819 ₿0.000000036	$53.74K ₿2.94	$183.02K ₿45.07	$183.02K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}