Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6008	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001615 ₿0.000000028	18.55	$159.87K ₿28.21	$0.0001902 ₿0.000000032	$0.0001361 ₿0.000000028	$8.81K ₿0.13	$159.87K ₿28.21	$159.87K ₿28.21
6009	FOMO RADIO AI RADIO	$0.0001606	-2.19	$159.7K	$0.0001748	$0.0001595	$1.06K	$159.7K	$159.7K
6010	NOT A CULT CULT	$0.0001593	-4.37	$159.38K	$0.0001717	$0.00016	$68.56	$159.38K	$159.38K
6011	Apillon NCTR	$0.004301	0	$159.21K	$0	$0	$198.06	$645.29K	$159.21K
6012	one unchill gal GAL	$0.0001616	-0.96	$159.18K	$0.0001774	$0.0001607	$2.22K	$159.18K	$159.18K
6013	BYTE $BYTE	$0.0002257	-0.44	$159.15K	$0.0002343	$0.0002211	$805.16	$225.55K	$159.15K
6014	Monitoring the Situation MONITOR	$0.0001619	12.05	$159.13K	$0.0001834	$0.000134	$62.59K	$159.13K	$159.13K
6015	YadaCoin YDA	$0.009155 ₿0.00000019	-1.15	$159.13K ₿3.27	$0.009262 ₿0.00000019	$0.009089 ₿0.00000018	$36.21 ₿0	$192.27K ₿4.15	$159.13K ₿3.27
6016	A2DAO ATD	$0.01752 ₿0.0000016	-0.16	$158.96K ₿14.78	$0.01768 ₿0.0000016	$0.01743 ₿0.0000015	$4.4 ₿0.2	$300.03K ₿27.9	$158.96K ₿14.78
6017	Delphy DPY	$0.002584 ₿0.000000053	8.17	$156.39K ₿3.27	$0.002632 ₿0.000000063	$0.002344 ₿0.000000043	$60.67K ₿0.25	$256.78K ₿5.37	$156.39K ₿3.27
6018	Exeedme XED	$0.001764 ₿0.00000078	-0.37	$158.94K ₿70.75	$0.001791 ₿0.00000080	$0.001765 ₿0.00000076	$349.87 ₿1.14	$176.6K ₿78.61	$158.94K ₿70.75
6019	Brett's cat BALT	$0.0001664	-14.01	$158.87K	$0.0002035	$0.0001647	$6.2K	$158.87K	$158.87K
6020	CorgiCoin CORGI	$0.00001586 ₿0.0000000017	-0.38	$158.55K ₿17.36	$0.00001595 ₿0.0000000018	$0.00001578 ₿0.0000000016	$50.6 ₿0.17	$158.55K ₿17.36	$158.55K ₿17.36
6021	Yellow Duckies DUCKIES	$0.003259 ₿0.000000072	-1.19	$158.14K ₿3.62	$0.003301 ₿0.000000072	$0.003258 ₿0.000000069	$5.72 ₿0	$488.9K ₿10.8	$158.14K ₿3.62
6022	Cloudland CLO	$0.0000001579	-2.39	$157.9K	$0.0000001659	$0.0000001576	$815.76	$157.9K	$157.9K
6023	Ekta EKTA	$0.0007051 ₿0.000000063	13.41	$157.87K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.49K ₿0.44	$287.06K ₿25.51	$157.87K ₿14.11
6024	pTokens ORE ORE	$0.0002799 ₿0.000000011	0.09	$157.61K ₿6.75	$0.000286 ₿0.000000013	$0.0002787 ₿0.000000011	$41.51 ₿0.01	$296.67K ₿12.7	$157.61K ₿6.75
6025	Toki TOKI	$0.000000000374	-3.66	$157.47K	$0.000000000402	$0.000000000367	$421.63	$157.47K	$157.47K
6026	StellaryAI STELAI	$0.0002356 ₿0.00000000018	-3.13	$157.34K ₿0	$0.0002474 ₿0.00000000019	$0.0002353 ₿0.00000000018	$177.92 ₿0	$216.67K ₿0.17	$157.34K ₿0
6027	Bonk On Base BONK	$0.000000001573	-0.39	$157.38K	$0.000000001629	$0.000000001565	$229.9	$157.38K	$157.38K
6028	CRYORAT CRYORAT	$0.01934	0	$157.14K	$0	$0	$15.94	$437.89K	$157.14K
6029	Multiverse Capital MVC	$0.0000002875 ₿0.0000000000015	1.84	$156.95K ₿0.84	$0.0000002887 ₿0.0000000000020	$0.0000002816 ₿0.0000000000015	$1.83 ₿0	$266.59K ₿1.43	$156.95K ₿0.84
6030	Realm REALM	$0.0001607 ₿0.000000055	2.00	$156.88K ₿50.13	$0.006283 ₿0.000000058	$0.00574 ₿0.000000053	$37.47 ₿1.89	$160.7K ₿55.85	$156.88K ₿50.13
6032	One & Zeros ONEZEROS	$0.0001747	-9.01	$156.55K	$0.0001996	$0.0001649	$5.1K	$168.8K	$156.55K
6033	Elons Pet Snail GARY	$0.003556	-0.19	$156.5K	$0.003644	$0.003529	$66.49	$156.5K	$156.5K
6034	KEYDOG $KEYDOG	$0.0001561 ₿0.0000000019	0.10	$156.1K ₿0	$0.0001658 ₿0.0000000051	$0.0001554 ₿0.0000000020	$469.43 ₿0.63	$156.1K	$156.1K ₿0
6035	Bro the cat BRO	$0.0001561	-1.91	$156.08K	$0.0001683	$0.0001552	$1.12K	$156.08K	$156.08K
6036	Port Finance PORT	$0.004361 ₿0.00000033	-1.95	$155.39K ₿12.06	$0.004734 ₿0.00000036	$0.004155 ₿0.00000031	$60.26K ₿4.11	$436.23K ₿33.86	$155.39K ₿12.06
6037	Vega Protocol VEGA	$0.002504 ₿0.000011	-16.60	$155.38K ₿728.14	$0.00305 ₿0.000012	$0.002504 ₿0.000011	$123.94 ₿12.23	$162.77K ₿776.29	$155.38K ₿728.14
6038	Beam Bridged AVAX (Beam) AVAX	$17.37 ₿0.00067	-2.92	$155.37K ₿0	$18.3 ₿0.00069	$17.37 ₿0.00066	$4.92K ₿0.43	$155.37K	$155.37K ₿0
6039	MetaDOS SECOND	$0.00003885 ₿0.000000088	16.61	$155.14K ₿0	$0.00003999 ₿0.000000089	$0.0000333 ₿0.000000071	$2.91K ₿46.81	$388.54K ₿889.26	$155.14K ₿0
6040	WATCoin WAT	$0.00001204	-20.73	$155.27K	$0.0000155	$0.0000117	$841.38K	$839.63K	$155.27K
6041	Base Protocol BASE	$0.3231 ₿0.000073	0.82	$155.22K ₿35.25	$0.3353 ₿0.000077	$0.3175 ₿0.000069	$493.05 ₿1.76	$226.84K ₿51.52	$155.22K ₿35.25
6042	BRO on BASE BRO	$0.0002178	-4.30	$157.88K	$0.0003516	$0.0002139	$40.77K	$214.39K	$157.88K
6043	MXS Games XSEED	$0.00002269	-8.75	$144.22K	$0.00002496	$0.00002241	$60.94K	$995.92K	$144.22K
6044	ROD.AI RODAI	$0.000000002828 ₿0.00000000000042	-2.06	$154.94K ₿0	$0.000000003037 ₿0.00000000000042	$0.000000002806 ₿0.00000000000034	$658.75 ₿3.5	$196.09K ₿29.59	$154.94K ₿0
6045	Pectra Giraffe GPECTRA	$0.0000003684	-19.67	$154.89K	$0.0000004768	$0.0000003666	$11.28K	$154.89K	$154.89K
6046	CHAISavings CHAI	$0.0001548	0	$154.87K	$0	$0	$2.28	$154.87K	$154.87K
6047	Mello AI MELLO	$0.0001548	-6.62	$154.75K	$0.0001662	$0.0001547	$483.59	$154.75K	$154.75K
6048	what if IF	$0.0001557	46.09	$154.65K	$0.0002495	$0.00006562	$75.83K	$154.65K	$154.65K
6049	LULU LULU	$0.014	94.48	$154.47K	$0.014	$0.0072	$256.46	$14M	$154.47K
6050	CASH CASH	$0.0001943	1.48	$154.41K	$0.0002072	$0.0001914	$595.34	$194.33K	$154.41K
6051	VISION ai by Virtuals VISION	$0.0001548	-5.55	$154.39K	$0.0001655	$0.0001547	$990.85	$154.39K	$154.39K
6052	SofaCat SOFAC	$0.001583	-9.15	$154.03K	$0.00176	$0.001169	$18.48K	$157.11K	$154.03K
6053	X314 [OLD] X314	$0.002209	1.12	$153.68K	$0.00225	$0.00218	$86.57	$153.68K	$153.68K
6054	BlackDuckrwa BD/SOL	$0.0001548	-1.93	$153.34K	$0.0001675	$0.0001541	$192.65	$153.34K	$153.34K
6055	Inu. INU	$0.000000000307 ₿0.000000000000017	-2.08	$153.32K ₿0	$0.000000000318 ₿0.000000000000021	$0.000000000307 ₿0.000000000000017	$400.55 ₿0.5	$153.32K ₿17.48	$153.32K ₿0
6056	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01894 ₿0.00000017	$0.018 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6057	Agent Zero $WSB	$0.007298	-16.85	$153.26K	$0.008809	$0.007293	$3.67K	$153.26K	$153.26K
6058	OG.meme OGME	$0.0001532	1.84	$153.15K	$0.0001595	$0.0001504	$48.89	$153.15K	$153.15K
6059	AIMX AIMX	$0.0003853 ₿0.00000014	-5.48	$153.06K ₿56.29	$0.0004155 ₿0.00000014	$0.0003848 ₿0.00000013	$454.73 ₿3.76	$228.04K ₿83.86	$153.06K ₿56.29
6060	Ghibli Mubarak GMUBARAK	$0.000000000364	6.85	$152.9K	$0.000000000385	$0.000000000339	$7.02K	$152.9K	$152.9K
6061	Zero ZER	$0.01071 ₿0.00000029	-9.57	$152.87K ₿4	$0.01184	$0.01069	$5.19 ₿0	$152.91K ₿5.09	$152.87K ₿4
6062	Based Fwog FWOG	$0.000001529	0.14	$152.71K	$0.000001599	$0.00000152	$836.04	$152.71K	$152.71K
6063	Shrub $SHRUB	$0.0001533	-4.23	$153.23K	$0.0001704	$0.0001524	$1.43K	$153.23K	$153.23K
6064	Huanghuali Token HLT	$0.9448	0.01*	$152.26K	$0.9448	$0.9447	$3.52K	$152.26K	$152.26K
6065	TCC TCC	$0.0001513	-3.41	$152.22K	$0.0001641	$0.0001473	$51.75K	$152.22K	$152.22K
6066	SHITCOIN SHITCOIN	$0.0001519	4.93	$151.9K	$0.00016	$0.0001369	$11.04K	$151.9K	$151.9K
6067	Woonkly Power WOOP	$0.0001517 ₿0.000000072	-0.23	$151.87K ₿16.75	$0.000152 ₿0.000000080	$0.0001518 ₿0.000000071	$5.57 ₿4.86	$151.87K ₿29.67	$151.87K ₿16.75
6068	Cybria CYBA	$0.0001867 ₿0.000000025	3.74	$151.85K ₿19.97	$0.00273 ₿0.000000025	$0.002506 ₿0.000000023	$182.7 ₿0.83	$186.78K ₿25.31	$151.85K ₿19.97
6069	Bossie BOSSIE	$0.00000251	4.08	$151.81K	$0.00000256	$0.000002389	$8.47	$151.81K	$151.81K
6070	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6071	the void VOID	$0.0001521	7.34	$151.74K	$0.0001658	$0.0001368	$45.74K	$151.74K	$151.74K
6072	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08288 ₿0.00000077	$0.06826 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6073	Kuma World KUMA	$0.000000221	-7.62	$151.39K	$0.0000002401	$0.0000002164	$227.1	$220.05K	$151.39K
6074	Tiny Fren SMOL	$0.000001509	-1.41	$151.2K	$0.00000157	$0.000001509	$142.44	$151.2K	$151.2K
6076	Fringe Finance FRIN	$0.000149 ₿0.000000032	-1.31	$151.04K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$44.54K ₿2.17	$151.04K ₿32.16	$151.04K ₿32.16
6077	BAKKT BAKKT	$0.0001509	-3.62	$150.99K	$0.0001638	$0.0001508	$164.49K	$150.99K	$150.99K
6078	MUSTAAAAAARD MUSTARD	$0.00015	-7.97	$150.88K	$0.000174	$0.000149	$161.99K	$150.88K	$150.88K
6079	MetaFighter MF	$0.0001427 ₿0.000000024	0.81	$150.84K ₿19.36	$0.000143 ₿0.000000025	$0.0001407 ₿0.000000023	$68.43K ₿1.64	$214.17K ₿36.28	$150.84K ₿19.36
6080	TitanSwap TITAN	$0.0002 ₿0.000000050	0.01*	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6081	Neutrino System Base Token NSBT	$0.05373 ₿0.0000088	-3.26	$150.66K ₿25.07	$0.0562 ₿0.000010	$0.0531 ₿0.0000084	$0.06 ₿0.43	$150.66K ₿25.07	$150.66K ₿25.07
6082	SNIFF $SNIFF	$0.0001546	-0.77	$149.96K	$0.0001651	$0.0001538	$18.36	$149.96K	$149.96K
6083	Ducky DUCKY	$0.0000003564	11.33	$149.97K	$0.0000003667	$0.0000003146	$47.48K	$149.97K	$149.97K
6084	JailbreakMe JAIL	$0.0001497	14.87	$149.95K	$0.0001705	$0.0001303	$37.28K	$149.95K	$149.95K
6085	Bent Finance BENT	$0.02126 ₿0.00000093	-0.05	$149.81K ₿6.58	$0.02148	$0.02117	$50.76 ₿0	$1.06M ₿46.66	$149.81K ₿6.58
6086	XRP GOD CANDLE XGC	$0.000254	-2.60	$149.78K	$0.0002726	$0.0002218	$6.07K	$149.78K	$149.78K
6087	Pepe on Doge PODGE	$0.0001496	-1.39	$149.63K	$0.0001602	$0.0001489	$1.5	$149.63K	$149.63K
6088	Nodle Network NODL	$0.0001501 ₿0.00000012	-5.15	$149.48K ₿460.54	$0.0001744 ₿0.00000013	$0.0001313 ₿0.00000012	$98.89K ₿2.13	$314.81K ₿1.11K	$149.48K ₿460.54
6089	Cheems CTO CHEEMS	$0.000000000355	-1.39	$149.43K	$0.000000000367	$0.000000000355	$92.38	$149.43K	$149.43K
6090	Zaibot ZAI	$0.007787 ₿0.0000041	-0.23	$149.13K ₿30.05	$0.007928 ₿0.0000043	$0.007147 ₿0.0000041	$24.97K ₿9.6	$778.76K ₿417.4	$149.13K ₿30.05
6091	Granary GRAIN	$0.0006192 ₿0.00000020	-0.47	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006161 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6092	Trisolaris TRI	$0.0004599 ₿0.000000061	-2.97	$148.58K ₿14.4	$0.0004758 ₿0.000000064	$0.0004599 ₿0.000000060	$1.35K ₿0.25	$224.51K ₿10.17	$148.58K ₿14.4
6093	Smartlands DNT	$0.02909 ₿0.0000026	0.89	$148.42K ₿13.32	$0.02959 ₿0.0000028	$0.02858 ₿0.0000025	$4.93 ₿0	$626.97K ₿56.26	$148.42K ₿13.32
6094	AfterHour AH	$0.0001839	-1.60	$148.42K	$0.0001983	$0.0001836	$618.55	$183.74K	$148.42K
6095	KANDO AI KANDO	$0.00001686	0	$148.24K	$0	$0	$24.15	$252.85K	$148.24K
6096	Santawifhat SANTA	$0.0001492	-0.55	$148.19K	$0.0001584	$0.0001485	$281.41	$148.19K	$148.19K
6097	EONIC EONIC	$0.0001537	-1.73	$148.14K	$0.0001662	$0.000153	$15.99K	$148.14K	$148.14K
6098	Stargate Bridged USDT (Fuse) USDT	$0.9965	-0.21	$148.11K	$0.9999	$0.9804	$3.68K	$148.11K	$148.11K
6099	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.0458 ₿0.00000042	$0.03313 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6100	B.H.A.D BHAD	$0.0001497	-0.65	$148.02K	$0.0001624	$0.0001488	$776.51	$148.02K	$148.02K
6101	Launch On Pump LAUNCH	$0.0001479	-12.56	$147.94K	$0.0001967	$0.0001366	$56.23K	$147.94K	$147.94K
6102	Pactus PAC	$0.07327	-15.73	$147.93K	$0.09403	$0.07	$494.18	$1.86M	$147.93K
6103	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01694 ₿0.00000015	$0.01499 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6104	Us Usach USACH	$0.0001473	-8.51	$147.38K	$0.0001619	$0.0001473	$505.65	$147.38K	$147.38K
6105	Hl Gato HLGATO	$0.0001471	-2.19	$147.27K	$0.0001544	$0.0001456	$136.68	$147.27K	$147.27K
6106	Tidal Finance TIDAL	$0.00001866 ₿0.0000000043	-10.57	$147.2K ₿26.31	$0.00002086 ₿0.0000000043	$0.00001864 ₿0.0000000041	$58.49K ₿1.72	$370.03K ₿84.89	$147.2K ₿26.31
6107	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005528 ₿0.000000051	$0.005437 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6108	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.43	-2.79	$146.65K	$1.48	$1.41	$8.63K	$146.65K	$146.65K
6109	The Original Pepe PEPE	$3.94 ₿0.00032	-0.01*	$147.1K ₿0	$4.07 ₿0.00041	$3.91 ₿0.00032	$6.68 ₿0.4	$147.1K	$147.1K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}