Page de résultat 61 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 61

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	Kolwaii by Virtuals VIBES	$0.0001898	0	$189.84K	$0	$0	$8.15K	$189.84K	$189.84K
6008	Marvin Inu MARVIN	$0.0000004529	3.62	$189.67K	$0.0000004525	$0.0000004258	$537.22	$189.67K	$189.67K
6009	Gold Fever Native Gold NGL	$0.004787 ₿0.0000024	-4.60	$189.65K ₿103.12	$0.005024 ₿0.0000025	$0.004488 ₿0.0000024	$12.96K ₿1.65	$925.24K ₿427.62	$189.65K ₿103.12
6010	Intellex ITLX	$0.00089	8.23	$189.62K	$0.00089	$0.0008151	$6.17	$885.11K	$189.62K
6011	BOMET BOMET	$0.0003174	4.44	$189.44K	$0.0003174	$0.0003039	$475.04	$189.44K	$189.44K
6012	KIGU KIGU	$0.003281	3.83	$189.44K	$0.003302	$0.003011	$4.03K	$189.44K	$189.44K
6013	Mayhem Mode MAYHEM	$0.0001908	79.22	$189.37K	$0.0002167	$0.00009359	$65.1K	$189.37K	$189.37K
6014	BunCoin BUNCOIN	$0.0001911	3.91	$189.32K	$0.0001911	$0.0001771	$104.22K	$189.32K	$189.32K
6015	OBEX OBEX	$0.0001901	-3.24	$189.3K	$0.0001997	$0.0001757	$3.67K	$189.3K	$189.3K
6016	PEPE 0x69 ON BASE PEPE	$0.000000000452	5.95	$189.2K	$0.00000000045	$0.000000000425	$503.02	$189.2K	$189.2K
6017	SpaceCatch CATCH	$0.003512 ₿0.000029	0.18	$189.19K ₿0	$0.003521 ₿0.000030	$0.003448 ₿0.000028	$18.19K ₿9.36	$351.28K ₿2.92K	$189.19K ₿0
6018	Parex PRX	$0.006814 ₿0.000010	-6.67	$189.15K ₿81.5	$0.007301 ₿0.000011	$0.006804 ₿0.000010	$37.01K ₿19.57	$283.25K ₿347.35	$189.15K ₿81.5
6019	SENATE SENATE	$0.001374 ₿0.0000016	0.41	$189.02K ₿185.68	$0.001374 ₿0.0000017	$0.001349 ₿0.0000016	$131.74 ₿1.2	$224.41K ₿324.36	$189.02K ₿185.68
6020	Boppy The Bat BOPPY	$0.000000000451	8.63	$188.84K	$0.000000000451	$0.000000000414	$2.25K	$188.84K	$188.84K
6021	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6022	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9997	0.01*	$188.75K	$0.9998	$0.9996	$109.79	$188.75K	$188.75K
6023	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6024	BitCone CONE	$0.0000003209 ₿0.000000000077	22.51	$188.52K ₿45.96	$0.0000003204 ₿0.000000000082	$0.0000002589 ₿0.000000000077	$2.3K ₿0.15	$195.14K ₿47.18	$188.52K ₿45.96
6025	GEI BEAR GEI	$0.00271	10.35	$188.16K	$0.00271	$0.002455	$3.64K	$188.16K	$188.16K
6026	IxiCash IXI	$0.00002017 ₿0.0000000013	0.54	$188.15K ₿11.37	$0.00002063 ₿0.0000000014	$0.00001997 ₿0.0000000012	$102.03 ₿0.01	$426.93K ₿29.41	$188.15K ₿11.37
6027	Lunar LNR	$0.002351 ₿0.000000073	-1.03	$188.13K ₿5.89	$0.002401 ₿0.000000074	$0.00235 ₿0.000000067	$9.5 ₿1.01	$235.2K ₿7.36	$188.13K ₿5.89
6028	alexanderelorenzo ALEXANDERELORENZO	$0.0003577	-5.46	$187.92K	$0.0003784	$0.0003384	$1.96	$355.61K	$187.92K
6029	AIOS Foundation AIOS	$0.0005653	3.15	$187.67K	$0.0005622	$0.0005302	$773.69	$187.67K	$187.67K
6030	FATGF FATGF	$0.0001913	5.18	$187.61K	$0.0001909	$0.0001761	$7.12K	$187.61K	$187.61K
6031	Success Kid SKID	$0.00211 ₿0.0000011	1.19	$187.57K ₿0	$0.00211 ₿0.0000012	$0.002071 ₿0.00000093	$2.51K ₿4.71	$187.57K ₿99.63	$187.57K ₿0
6032	Satoshi AI agent by Virtuals SAINT	$0.0001889	4.47	$187.41K	$0.0001874	$0.0001751	$73.23K	$187.41K	$187.41K
6033	REL REL	$0.000188	18.63	$187.26K	$0.0002059	$0.0001585	$7.65K	$187.26K	$187.26K
6034	FinnDuck FDUCK	$0.0001896	-7.99	$187.02K	$0.0002107	$0.0001828	$5.92K	$187.02K	$187.02K
6035	RONKE RONKE	$0.0002158	-6.26	$186.97K	$0.0002319	$0.0002046	$1.74K	$215.86K	$186.97K
6036	Santacoin SANTA	$0.0001869	-0.96	$186.88K	$0.0002009	$0.0001637	$30.78K	$186.88K	$186.88K
6037	Diversified USD DFIUSD	$1	-0.03	$186.34K	$1.01	$0.9962	$5.1K	$186.34K	$186.34K
6038	SPX6900 2.0 SPX2.0	$0.0001907	4.99	$186.09K	$0.0001909	$0.0001796	$53.33	$186.09K	$186.09K
6039	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002844 ₿0.000000032	$0.002632 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6040	Arbitrum Bridged USDC (EDU Chain) USDC	$0.9996	0.01*	$185.93K	$1	$0.9988	$1.14K	$185.93K	$185.93K
6041	Thundercore Bridged USDC (Thundercore) USDC	$0.9977 ₿0.000014	-0.19	$185.92K ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.25K ₿0.08	$185.92K	$185.92K ₿0
6042	HOLO HOLO	$0.0001855	6.01	$185.88K	$0.0001896	$0.0001687	$3.2K	$185.88K	$185.88K
6043	Wormhole Bridged USDC (Fantom) USDC	$0.1312	3.56	$185.81K	$0.1312	$0.1191	$71.06	$185.81K	$185.81K
6044	Xfinite Entertainment Token XET	$0.00007959 ₿0.0000000080	2.49	$185.78K ₿18.74	$0.0000798 ₿0.0000000082	$0.00007603 ₿0.0000000078	$10.27 ₿0.04	$318.94K ₿32.17	$185.78K ₿18.74
6045	Alpha Synbo Meme ASM	$0.006191	0	$185.74K	$0	$0	$57.09	$185.74K	$185.74K
6046	KOHAKU KOHAKU	$0.0000004343	-5.97	$185.67K	$0.0000005028	$0.0000004156	$14.74K	$185.67K	$185.67K
6047	Stargate Bridged WETH (Fuse) WETH	$2,890.56	2.77	$185.61K	$2,877.9	$2,636.92	$14.26K	$185.61K	$185.61K
6048	Friends With Benefits Pro FWB	$0.3105 ₿0.000077	-0.51	$185.56K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$23.22 ₿0.24	$310.58K ₿77.88	$185.56K ₿46.53
6049	DYOR DYOR	$0.000002479 ₿0.000000000044	2.97	$185.49K ₿3.54	$0.000002479 ₿0.	$0.000002389 ₿0.	$46.54 ₿0	$247.49K ₿4.46	$185.49K ₿3.54
6050	Prophex PPX	$0.001854	-12.90	$185.48K	$0.002162	$0.001854	$180.8K	$185.48K	$185.48K
6051	Dopamine DOPE	$0.001483 ₿0.0000012	2.27	$185.39K ₿0	$0.001794 ₿0.0000015	$0.001333 ₿0.0000011	$10.35K ₿2.58	$185.39K ₿606.87	$185.39K ₿0
6052	Swarm SWRM	$0.001861	0.61	$185.34K	$0.001904	$0.001774	$1.4K	$185.34K	$185.34K
6053	rasmr RASMR	$0.0008906	5.03	$185.31K	$0.0008868	$0.0008317	$7.89	$886.77K	$185.31K
6054	Solaris AI SOLARIS	$0.000186	12.13	$185.21K	$0.0001851	$0.0001631	$93.48K	$185.21K	$185.21K
6055	Polychain Monsters PMON	$0.03162 ₿0.0000088	1.33	$185.13K ₿47.73	$0.03151 ₿0.0000090	$0.03081 ₿0.0000086	$16.7 ₿2.08	$274.64K ₿76.58	$185.13K ₿47.73
6056	MBD Financials MBD	$0.000006849 ₿0.0000000056	-1.56	$185.02K ₿80.59	$0.00000713 ₿0.0000000059	$0.00000581 ₿0.0000000053	$31.34K ₿5.73	$285.17K ₿233.83	$185.02K ₿80.59
6057	Rio DeFi RFUEL	$0.0008231 ₿0.000000047	0.29	$184.76K ₿10.57	$0.0008271 ₿0.000000048	$0.0008114 ₿0.000000045	$17.94K ₿2.36	$294.6K ₿16.85	$184.76K ₿10.57
6058	Crypto Whale WHALE	$0.0001844	0	$184.49K	$0	$0	$9.67	$184.49K	$184.49K
6059	El Dorito DORITO	$0.005534	-0.36	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6060	SPREDD SPRDD	$0.0001859	-2.07	$184.39K	$0.0001965	$0.000174	$3.09K	$184.92K	$184.39K
6061	Satfi $SATFI	$0.001841	3.10	$184.17K	$0.001841	$0.001778	$117.94	$184.17K	$184.17K
6062	BRIAH BRIAH	$0.0001846	5.32	$184.11K	$0.0001876	$0.0001684	$2.52K	$184.11K	$184.11K
6063	@gork GORK	$0.0001838	1.12	$183.88K	$0.0001838	$0.0001718	$82.83K	$183.88K	$183.88K
6064	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	1.20	$183.81K ₿0	$1.01 ₿0.000013	$0.9823 ₿0.000012	$1.08K ₿0	$183.81K	$183.81K ₿0
6065	Dash 2 Trade D2T	$0.000388 ₿0.000000059	-7.55	$183.74K ₿21.78	$0.0004197 ₿0.000000058	$0.0003871 ₿0.000000056	$8.28K ₿1.24	$388.04K ₿58.31	$183.74K ₿21.78
6066	Moonray MNRY	$0.0009559	-3.80	$183.62K	$0.001018	$0.000937	$9.25K	$955.94K	$183.62K
6067	IguVerse IGU IGU	$0.0006297 ₿0.00000043	4.61	$183.6K ₿106.68	$0.0007052 ₿0.00000047	$0.0006019 ₿0.00000043	$10.67K ₿18.05	$251.91K ₿175.69	$183.6K ₿106.68
6068	Social Trade ST	$0.001142	3.28	$183.56K	$0.00114	$0.001106	$15.5	$217.98K	$183.56K
6069	AIRENE by Virtuals AIRENE	$0.0001842	4.44	$183.55K	$0.0001863	$0.0001719	$14.74	$183.55K	$183.55K
6070	VectorChat.ai CHAT	$0.001874 ₿0.0000011	9.79	$183.41K ₿0	$0.001839 ₿0.0000013	$0.001686 ₿0.0000011	$947.66 ₿0.56	$183.41K ₿119	$183.41K ₿0
6071	Crypsi Coin CRYPSI	$0.00882	5.12	$183.32K	$0.008772	$0.008205	$9.89K	$183.32K	$183.32K
6072	DoctorX DRX	$0.0000009015	-3.19	$183.12K	$0.0000009392	$0.00000089	$8.51K	$183.12K	$183.12K
6073	The Css God by Virtuals WEBSIM	$0.000184	4.30	$183.09K	$0.0001845	$0.000172	$70.74	$183.09K	$183.09K
6074	AI Market Compass AIM	$0.00463	-1.93	$183.09K	$0.004721	$0.00463	$49.96	$183.09K	$183.09K
6075	Ibiza Final Boss BOSS	$0.0002048	23.41	$182.89K	$0.0001965	$0.0001645	$11.74K	$182.89K	$182.89K
6076	ADA ADASOL	$0.0001819 ₿0.000000044	-1.15	$182.85K ₿0	$0.000184 ₿0.000000045	$0.0001818 ₿0.000000036	$52.54K ₿2.94	$182.85K ₿45.07	$182.85K ₿0
6077	Flockerz FLOCK	$0.00007271	-1.80	$182.71K	$0.0000742	$0.00007226	$35.52K	$427.53K	$182.71K
6078	ChainPort PORTX	$0.001008 ₿0.00000014	-1.23	$182.67K ₿25.36	$0.001073 ₿0.00000016	$0.0009978 ₿0.00000014	$9.5K ₿0.48	$725.64K ₿101.61	$182.67K ₿25.36
6079	Based Turbo TURBO	$0.00000259	-4.43	$182.1K	$0.00000278	$0.00000256	$24.9K	$182.1K	$182.1K
6080	pibble PIBBLE	$0.0001832	-10.83	$182.08K	$0.0002347	$0.0001698	$242.22K	$182.08K	$182.08K
6081	Aster INU ASTERINU	$0.0001858	6.23	$182.08K	$0.0001858	$0.000174	$134.05K	$182.08K	$182.08K
6082	Anita Max Wynn WYNN	$0.0001841 ₿0.00000010	3.46	$182.03K ₿0	$0.000204 ₿0.	$0.0001657 ₿0.	$5.44K ₿0	$182.03K ₿104.61	$182.03K ₿0
6083	BCREPE BCRE	$0.0003033	0.08	$182K	$0.0003271	$0.0003008	$8.39K	$182K	$182K
6084	Tensora TORA	$0.0001821	-5.60	$181.77K	$0.0002091	$0.0001779	$19.57K	$181.77K	$181.77K
6085	FALX FALX	$0.00001824	3.56	$181.49K	$0.00001815	$0.0000173	$13.39	$181.49K	$181.49K
6086	Plant vs Undead Token PVU	$0.0006367 ₿0.000000042	2.11	$181.49K ₿12.13	$0.0006507 ₿0.000000042	$0.0006236 ₿0.000000041	$15.33K ₿0.38	$191.04K ₿12.76	$181.49K ₿12.13
6087	Fable Of The Dragon TYRANT	$0.01813 ₿0.0000018	1.08	$181.39K ₿18.65	$0.01847 ₿0.0000020	$0.01782 ₿0.0000018	$101.12 ₿0.37	$181.39K ₿18.65	$181.39K ₿18.65
6088	CC0 COMPANY CC0COMPANY	$0.0003628	-37.14	$181.11K	$0.0005894	$0.0003337	$23.09K	$360.56K	$181.11K
6089	Elmo ELMO	$0.0006223 ₿0.000000091	1.01	$181.04K ₿30.37	$0.0006349 ₿0.000000096	$0.0006047 ₿0.000000090	$478.63 ₿0.1	$181.04K ₿28.55	$181.04K ₿30.37
6090	KittehCoin MEOW	$0.0001807	6.07	$180.7K	$0.0001845	$0.0001076	$24.49K	$180.7K	$180.7K
6091	Roobee ROOBEE	$0.0001501 ₿0.000000015	0.43	$180.62K ₿18.83	$0.00015 ₿0.000000016	$0.0001488 ₿0.000000015	$117.74K ₿2.4	$809.75K ₿84.42	$180.62K ₿18.83
6092	Vibe Cat VIBE	$0.0001836	1.06	$180.39K	$0.0001863	$0.000176	$80.01	$180.39K	$180.39K
6093	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6094	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02425 ₿0.00000027	$0.02313 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6095	SocialGrowAI GROWAI	$0.0005721	-2.75	$179.68K	$0.0005885	$0.0005653	$11.4K	$571.58K	$179.68K
6096	LEGIT LEGIT	$0.0002129	2.57	$179.6K	$0.0002346	$0.0001915	$7.25K	$179.6K	$179.6K
6097	Glitch Protocol GLCH	$0.00265 ₿0.00000020	-2.15	$179.15K ₿14.15	$0.002764 ₿0.00000022	$0.00254 ₿0.00000017	$10.91K ₿0.3	$227.03K ₿17.93	$179.15K ₿14.15
6098	The Audit Oracle AUDIT	$0.0004352	6.77	$179.14K	$0.0004414	$0.0004071	$652.61	$435.21K	$179.14K
6099	Anonymous Coin ANON	$0.0001788	-12.17	$178.91K	$0.000204	$0.0001415	$24.88K	$178.91K	$178.91K
6100	SEED SEED	$0.008979 ₿0.0000030	6.05	$178.83K ₿60.98	$0.008951 ₿0.0000034	$0.008384 ₿0.0000015	$296.79 ₿4.22	$178.83K ₿60.98	$178.83K ₿60.98
6101	Solid USD (soUSD) SOUSD	$1	-0.42	$178.77K	$1.01	$1	$5.06K	$178.77K	$178.77K
6102	VoidAI Bridged wTAO (Solana) WTAO	$296.83	-0.47	$178.72K	$307.04	$277.93	$157.03K	$178.72K	$178.72K
6103	HydraDAO HYDRA	$0.01517	1.56	$178.7K	$0.01517	$0.01477	$2.32K	$282.71K	$178.7K
6104	Govi GOVI	$0.01164 ₿0.0000039	3.28	$178.61K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$12.17K ₿0.68	$370.19K ₿127.12	$178.61K ₿61.34
6105	Alpha ALPHA	$0.0002248	4.65	$178.58K	$0.0002248	$0.0002108	$91.09K	$178.58K	$178.58K
6106	Krypton DAO KRD	$0.001681 ₿0.000011	-3.34	$178.49K ₿1.19K	$0.001861 ₿0.000011	$0.00162 ₿0.000011	$5.47K ₿0.1	$17.42M ₿116.57K	$178.49K ₿1.19K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}