Page de résultat 73 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 73

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	Gold GOLD	$0.005729 ₿0.00000045	0.01	$94.16K ₿7.19	$0.005729 ₿0.00000045	$0.005726 ₿0.00000044	$139.49 ₿0.01	$94.16K ₿9.5	$94.16K ₿7.19
7212	CULOSUI CULO	$0.00009414	-6.55	$94.15K	$0.0001007	$0.00009144	$140.76	$94.15K	$94.15K
7213	TEN TENFI	$0.0006122 ₿0.000000033	0.80	$94.14K ₿2.22	$0.0006155 ₿0.000000033	$0.0006048 ₿0.000000031	$101.85 ₿0.01	$156.96K ₿5.38	$94.14K ₿2.22
7214	Basis Cash BAC	$0.001723 ₿0.000000062	-0.75	$94.07K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.95K ₿0.23	$94.07K ₿3.39	$94.07K ₿3.39
7215	Wrapped FUSE WFUSE	$0.006929 ₿0.0000011	2.55	$94.05K ₿0	$0.007338 ₿0.	$0.006756 ₿0.	$2.08K ₿0	$94.05K ₿16.06	$94.05K ₿0
7216	NFTrade NFTD	$0.002034 ₿0.00000017	-0.54	$93.93K ₿7.99	$0.002072 ₿0.00000017	$0.001998 ₿0.00000016	$12.65K ₿0.27	$272.21K ₿23.17	$93.93K ₿7.99
7217	Based Mog Coin MOG	$0.000000000235	7.78	$93.9K	$0.000000000235	$0.000000000216	$1.53K	$93.9K	$93.9K
7218	W W	$0.00009382	-13.51	$93.82K	$0.0001087 ₿0.	$0.00009121 ₿0.	$1.7K ₿0	$93.82K	$93.82K
7219	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.42K	$93.82K
7220	Sylo SYLO	$0.0000146 ₿0.000000039	-5.75	$93.73K ₿166.14	$0.00001554 ₿0.000000042	$0.00001453 ₿0.000000039	$43.97K ₿19.13	$146K ₿399.5	$93.73K ₿166.14
7221	Forest Knight KNIGHT	$0.0046 ₿0.00000074	-0.80	$93.72K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$752.69 ₿0.24	$459.59K ₿74.63	$93.72K ₿14.3
7222	DeepLink Protocol DLC	$0.000007109	0.25	$93.71K	$0.00000716	$0.00000696	$12.23K	$710.86K	$93.71K
7223	Rawr XD	$0.00009595	-0.11	$94.15K	$0.0000971	$0.00009485	$112	$94.15K	$94.15K
7224	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.18	$93.61K ₿0	$0.0000001376 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7225	Top Hat HAT	$0.00009437	2.61	$93.59K	$0.00009584	$0.00008875	$20.22K	$93.59K	$93.59K
7226	Wrapped Flow WFLOW	$0.09849 ₿0.000018	-4.92	$93.53K ₿0	$0.1047 ₿0.	$0.09826 ₿0.	$21.11K ₿0	$93.53K ₿17.15	$93.53K ₿0
7227	Recon Raccoon RCON	$0.0001436	0.39	$93.53K	$0.0001446	$0.0001409	$4.63	$142.8K	$93.53K
7228	LEDOG (DOG) DOG	$0.000000004451	1.25	$93.49K	$0.000000004523	$0.000000004358	$677.72	$93.49K	$93.49K
7229	Liquid Sonic Drop LSD	$0.0002225	1.36	$93.49K	$0.0002225	$0.0002186	$33.01	$93.49K	$93.49K
7230	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7231	Baby Solana BABYSOL	$0.00009325	-14.64	$93.33K	$0.0003183	$0.00009312	$155.82K	$93.33K	$93.33K
7232	Darwin DARWIN	$0.0001708	-0.66	$93.26K	$0.0001737	$0.0001699	$11.51	$170.87K	$93.26K
7233	Bitcoin AI BTC	$0.004432 ₿1	-0.88	$93.16K	$0.004555 ₿1	$0.004429 ₿1	$578.31	$93.16K	$93.16K
7234	GHOAD GHOAD	$0.00002326	15.63	$93.04K	$0.0000233	$0.00002002	$2.96K	$93.04K	$93.04K
7235	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7236	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7237	INFERNO INF	$0.00000003067	-99.08	$93.02K	$0.00000334	$0.00000003004	$254.19	$93.02K	$93.02K
7238	Vasco da Gama Fan Token VASCO	$0.02776 ₿0.000021	2.17	$92.76K ₿0	$0.02776 ₿0.000022	$0.02664 ₿0.000021	$2.77K ₿0	$555.22K ₿423.85	$92.76K ₿0
7239	NFMart NFM	$0.000009269	-4.07	$92.71K	$0.00000983 ₿0.	$0.000007559 ₿0.	$17.53K ₿0	$92.71K	$92.71K
7240	LeemonHead LEEMON	$0.00009263	-1.29	$92.64K	$0.00009443	$0.00009215	$64.51	$92.64K	$92.64K
7241	BUBBLES BUBBLES	$0.00009254	-0.94	$92.55K	$0.00009398	$0.00009244	$0	$92.55K	$92.55K
7242	BYTE $BYTE	$0.0001329	-0.59	$92.51K	$0.0001366	$0.0001321	$340.87	$132.92K	$92.51K
7243	UBXS UBXS	$0.001711 ₿0.0000058	2.40	$92.47K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.24K ₿11.98	$167.7K ₿570.54	$92.47K ₿314.59
7244	Delusional Coin DELULU	$0.00009299	-14.90	$92.45K	$0.0001105	$0.00008642	$10.21K	$92.45K	$92.45K
7245	Zeus ZEUS	$0.000000000222	1.00	$92.41K	$0.000000000222	$0.000000000216	$128.8K	$92.41K	$92.41K
7246	Terminalius Maximus BARON	$0.00009231	-0.15	$92.2K	$0.0000931	$0.00009121	$4.11	$92.2K	$92.2K
7247	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7248	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9838 ₿0.000012	-2.15	$92.17K ₿0	$1.02 ₿0.000013	$0.9727 ₿0.000012	$973.7 ₿0	$92.17K	$92.17K ₿0
7249	Wrapped AC Milan (Kayen) WACM	$0.5604	0.18	$92.15K	$0.5733	$0.5553	$22.78K	$92.15K	$92.15K
7250	KDR KDR	$0.00609	5.08	$91.97K	$0.005964	$0.005781	$373.98	$609.02K	$91.97K
7251	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7252	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	-0.65	$91.92K	$140.47	$138.43	$249.18	$91.92K	$91.92K
7253	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7254	Meow on Zora MEOW	$0.00009346	-10.27	$91.85K	$0.0001041	$0.00009288	$61.06	$91.85K	$91.85K
7255	Wagmi Coin WAGMI	$0.000000000218 ₿0.000000000000016	-0.04	$91.76K ₿0	$0.000000000219 ₿0.	$0.000000000217 ₿0.	$10.69 ₿0	$91.76K ₿6.74	$91.76K ₿0
7256	A2DAO ATD	$0.0101 ₿0.0000016	0.64	$91.66K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$1.92 ₿0.2	$173.01K ₿27.9	$91.66K ₿14.78
7257	KLAUS KLAUS	$0.00009158	1.10	$91.59K	$0.00009161	$0.00009009	$27.44	$91.59K	$91.59K
7258	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7259	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7260	Palmeiras Fan Token VERDAO	$0.03188 ₿0.000011	3.53	$91.51K ₿0	$0.03503 ₿0.000011	$0.03079 ₿0.000011	$205.85 ₿0.01	$637.61K ₿224.79	$91.51K ₿0
7261	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01723 ₿0.00000018	$0.01602 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7262	naiive NAIIVE	$0.00009124	0.04	$91.26K	$0.00009254	$0.00009003	$972.71	$91.26K	$91.26K
7263	GUANO GUANO	$0.0001291	-1.07	$91.23K	$0.0001309	$0.0001286	$382.55	$108.92K	$91.23K
7264	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7265	Chain Talk Daily CTD	$0.00009108	7.30	$91.08K	$0.00009351	$0.00008479	$1.29K	$91.08K	$91.08K
7266	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7267	Lottery Token LOT	$0.000091	0.06	$91.01K	$0.0000914	$0.00009053	$1.08	$91.01K	$91.01K
7268	BABYLONG $BABYLONG	$0.00000009831 ₿0.000000000026	1.32	$90.98K ₿0	$0.00000009875 ₿0.000000000027	$0.00000009691 ₿0.000000000026	$14.21 ₿0.14	$90.98K ₿26.85	$90.98K ₿0
7269	Marv MARV	$0.000000000216	-14.74	$90.95K	$0.000000000254	$0.000000000213	$1.89K	$90.95K	$90.95K
7270	VISION ai by Virtuals VISION	$0.00009103	2.17	$90.81K	$0.00009207	$0.00008632	$123.61	$90.81K	$90.81K
7271	Samurai Starter SAM	$0.0008393	0.38	$90.8K	$0.0008396	$0.0008222	$456.02	$109.16K	$90.8K
7272	Woofi the genius dog WOOFI	$0.00009153	0.05	$90.73K	$0.00009197	$0.00009098	$13.95	$90.73K	$90.73K
7273	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7274	Solaya SOLAYA	$0.000113	13.76	$90.6K	$0.000113	$0.00009812	$1.4K	$104.53K	$90.6K
7275	Marginswap MFI	$0.01283 ₿0.00000033	-1.73	$90.54K ₿2.36	$0.01306 ₿0.00000034	$0.0126 ₿0.00000032	$22.95 ₿0	$128.39K ₿3.35	$90.54K ₿2.36
7276	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.0064 ₿0.000000070	$0.005827 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7277	Solport Tom's bunny Lola LOLA	$0.0000938	-8.81	$90.53K	$0.0001035	$0.00009178	$1.63K	$90.53K	$90.53K
7278	Voltaic Finance Systems Token VFS	$0.00009045	-11.49	$90.46K	$0.0001247	$0.00008741	$10.51K	$90.46K	$90.46K
7279	Essentia ESS	$0.00008367 ₿0.0000000059	-6.26	$90.42K ₿6.47	$0.00008927 ₿0.0000000059	$0.000082 ₿0.0000000056	$12.02K ₿0.27	$146.88K ₿10.52	$90.42K ₿6.47
7280	BuildAI BUILD	$0.01019 ₿0.0000080	7.55	$90.38K ₿71.13	$0.7666 ₿0.0000084	$0.5797 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7281	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7282	NOVA AI NOVA	$0.0001025	-6.00	$90.36K	$0.0001096	$0.0001017	$2.9K	$90.36K	$90.36K
7283	Gauntlet WETH PRIME V2 GTWETHP	$3,120.79	0.40	$90.34K	$3,120.42	$3,090.33	$0	$90.34K	$90.34K
7284	Micro3 MIRO	$0.003009	0.86	$90.29K	$0.003042	$0.002974	$2.84K	$902.92K	$90.29K
7285	KING Coin KING	$0.000009029 ₿0.00000000099	-0.52	$90.29K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$8.19 ₿1.4	$90.29K ₿9.94	$90.29K ₿9.94
7286	Uno Re UNO	$0.0004001 ₿0.00000096	-5.20	$90.25K ₿78.98	$0.0004324 ₿0.0000010	$0.0003795 ₿0.00000096	$51.52K ₿7.47	$127.02K ₿369.82	$90.25K ₿78.98
7287	Market Maker DAO MMDAO	$0.0009016	0.72	$90.23K	$0.0009071	$0.0008936	$146.89	$90.23K	$90.23K
7288	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7289	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1152 ₿0.0000012	$0.1106 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7290	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.02	$89.94K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.08 ₿0	$278.24K ₿10.8	$89.94K ₿3.62
7291	One Path OP	$0.00009027	2.59	$89.93K	$0.00009131	$0.00008584	$34.28	$89.93K	$89.93K
7292	Bowser BOWSER	$0.0000002137	-0.87	$89.92K	$0.0000002157	$0.0000002134	$2.68	$89.92K	$89.92K
7293	BOMET BOMET	$0.0001497	-2.72	$89.87K	$0.0001542	$0.0001491	$314.49	$89.87K	$89.87K
7294	SOLA AI SOLA	$0.00008977	-0.42	$89.82K	$0.00009111	$0.00008878	$233.58	$89.82K	$89.82K
7295	Husbant HUSBANT	$0.00009048	94.28	$89.71K	$0.000151	$0.00004101	$174.72K	$89.71K	$89.71K
7296	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7297	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7298	Billy Base BILLY	$0.0000933	-1.37	$89.6K	$0.00009462	$0.00009108	$982.2	$89.6K	$89.6K
7299	ZenFrogs ZEN	$0.000009609	-2.81	$89.56K	$0.00000989	$0.00000955	$62.67	$89.56K	$89.56K
7300	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.00445 ₿0.000000049	$0.004062 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7301	Pacato PACATO	$0.0000002173	280.18	$91.44K	$0.0000003347	$0.00000005697	$113.33K	$91.44K	$91.44K
7302	Kek KEK	$0.000000000212	-3.90	$89.41K	$0.000000000222	$0.000000000211	$560.64	$89.41K	$89.41K
7303	Backyard Bandwidth BB	$0.00008964	5.29	$89.41K	$0.00009558	$0.00007851	$3.15K	$89.41K	$89.41K
7304	ZENY ZENY	$0.02151	0.38	$89.26K	$0.02151	$0.02136	$192.99	$2.15M	$89.26K
7305	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7306	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,601.07 ₿0.050	$4,483.59 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7307	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7308	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7309	ZetaChain Bridged USDC.POL (ZetaChain) USDC.POL	$0.9785	0	$89.06K	$0	$0	$29.33	$29.14K	$89.06K
7310	MARS MARS	$0.00008906	-5.25	$89.05K	$0.00009505	$0.00008838	$1.09K	$89.05K	$89.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}