Page de résultat 73 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 73

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	$BTC25 $BTC25	$0.00003948	-0.77	$67.41K	$0.00004164	$0.00003939	$579.15	$67.41K	$67.41K
7214	Solrise Finance SLRS	$0.0004287 ₿0.000000092	-1.01	$67.37K ₿14.02	$0.0004387 ₿0.00000010	$0.0004279 ₿0.000000088	$58.19K ₿0.04	$428.79K ₿92.17	$67.37K ₿14.02
7215	CoinDesk DeFi Select Index DFX	$1.66	-3.17	$67.39K	$1.75	$1.65	$10.31K	$67.39K	$67.39K
7216	Warena RENA	$0.0007078 ₿0.000000039	-8.68	$67.23K ₿3.78	$0.000785 ₿0.000000040	$0.0007052 ₿0.000000036	$53.26K ₿0.2	$70.77K ₿3.98	$67.23K ₿3.78
7217	OmniBridge Bridged DAI (Gnosis Chain) DAI	$1	0.51	$67.23K	$1	$0.9975	$4.01	$67.23K	$67.23K
7218	GAX Liquidity Token Reward GLTR	$0.0000004269 ₿0.000000000085	-1.99	$67.2K ₿8.86	$0.0000004359 ₿0.000000000093	$0.0000004169 ₿0.000000000084	$5.42 ₿0	$427.98K ₿85.58	$67.2K ₿8.86
7219	The Ticker Is ETH ETH	$0.00006747	-2.64	$67.76K	$0.00007273	$0.00006726	$122.89	$67.76K	$67.76K
7220	Merge Token MERGE	$0.00005912	-16.50	$67.1K	$0.00007134	$0.0000584	$745.69	$114.87K	$67.1K
7221	Bermuda Shorts SHORT	$0.00001675	0.31	$67.04K	$0.00001694	$0.00001648	$50.51	$67.04M	$67.04K
7222	B Money AKA Brett BMONEY	$0.00006988	0	$67.01K	$0	$0	$98.93	$67.01K	$67.01K
7223	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01981 ₿0.00000018	$0.01641 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7224	JungleDoge JUNGLE	$0.0000006685	-1.39	$66.86K	$0.0000007199	$0.0000006644	$139.58	$66.86K	$66.86K
7225	Dawkoins DAW	$0.00006778 ₿0.000000011	-1.52	$67.36K ₿0	$0.00007262 ₿0.000000014	$0.00006758 ₿0.0000000098	$31.92 ₿0.96	$67.36K ₿11.27	$67.36K ₿0
7226	SUPAH SUPH	$0.003179	-3.91	$66.73K	$0.003323	$0.003158	$1.44K	$66.73K	$66.73K
7227	UNLUCKY UNLUCKY	$0.0000005133	-0.53	$66.79K	$0.0000005292	$0.0000005102	$362.47	$66.79K	$66.79K
7228	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.0365 ₿0.00000034	$0.03285 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7229	Crypto Twitter CT	$0.00007315	-1.58	$67.11K	$0.00007823	$0.00007294	$16.79	$67.11K	$67.11K
7230	Baby Neiro BABYNEIRO	$0.0001581	13.44	$66.53K	$0.0001611	$0.0001372	$51.45K	$66.53K	$66.53K
7231	PRIMAL PRIMAL	$0.00002303 ₿0.0000000066	8.58	$66.49K ₿17.55	$0.00002438 ₿0.0000000068	$0.0000212 ₿0.0000000065	$59.77K ₿1.09	$115.28K ₿33.09	$66.49K ₿17.55
7232	Rekt Burgundy by Virtuals MXNBC	$0.00009155	-4.16	$66.48K	$0.00009574	$0.00008969	$56.38	$91.56K	$66.48K
7233	Ureeqa URQA	$0.001632 ₿0.00000041	12.09	$66.43K ₿17.02	$0.001689 ₿0.00000043	$0.001442 ₿0.00000036	$26.87K ₿0.74	$163.43K ₿41.87	$66.43K ₿17.02
7234	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03152 ₿0.00000029	$0.02925 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7235	ARMY ARMY	$0.00002201	-3.37	$66.21K	$0.00002385	$0.00002201	$357.56	$66.21K	$66.21K
7236	CryptoBlades SKILL	$0.06607 ₿0.000010	-0.87	$66.07K ₿10.15	$0.06682 ₿0.000010	$0.06603 ₿0.0000094	$97.83 ₿5.17	$66.07K ₿10.15	$66.07K ₿10.15
7237	Breakout Bro by Virtuals BOB	$0.00006601	-4.23	$66.02K	$0.00006962	$0.00006496	$654.93	$66.02K	$66.02K
7238	SWAPZ.app SWAPZ	$0.0003512 ₿0.000000013	7.22	$65.87K ₿2.53	$0.001451 ₿0.000000013	$0.001325 ₿0.000000012	$1.41 ₿0.01	$101.61K ₿3.9	$65.87K ₿2.53
7239	LUMI LUMI	$0.00006577	0	$65.75K	$0	$0	$2.97	$65.75K	$65.75K
7240	Moonscape MSCP	$0.00007291 ₿0.0000000043	0.69	$65.75K ₿3.92	$0.000829 ₿0.0000000077	$0.0004538 ₿0.0000000042	$6.52 ₿1.08	$81.03K ₿4.83	$65.75K ₿3.92
7241	batcat BTC	$0.00006598 ₿1	-9.63	$66.28K ₿0	$0.00007734 ₿1	$0.00006577 ₿1	$1.11K ₿1.43	$66.28K ₿2.83	$66.28K ₿0
7242	Unido EP UDO	$0.0008516 ₿0.000000087	-0.80	$65.67K ₿6.79	$0.0008863 ₿0.000000088	$0.0008468 ₿0.000000085	$55.4K ₿0.34	$97.84K ₿10.11	$65.67K ₿6.79
7243	Wrapped Atlético Madrid (Kayen) WATM	$1	0.52	$66.02K	$1.03	$0.9878	$4.71K	$66.02K	$66.02K
7244	PUPPERS PUPPERS	$0.00006608	-3.35	$65.7K	$0.00006839	$0.00006452	$3.16K	$66.08K	$65.7K
7245	E.D.A.S Token EDAS	$0.00006574	-1.28	$65.69K	$0.00006988	$0.00006533	$3.97	$65.69K	$65.69K
7246	Super Meme Fighter SMF	$0.00008755	0	$65.66K	$0	$0	$1.48	$87.55K	$65.66K
7247	Golden Doge GDOGE	$0.000000000001 ₿0.000000000000000043	0.17	$65.67K ₿4.35	$0.000000000001 ₿0.000000000000000047	$0.000000000001 ₿0.000000000000000042	$110.71 ₿0.14	$65.67K ₿4.35	$65.67K ₿4.35
7248	DogLibre DOGL	$0.000000007099	-21.75	$65.82K	$0.000000009329	$0.000000007052	$9.72K	$3.56M	$65.82K
7249	Snook SNK	$0.002519 ₿0.00000013	-1.71	$65.6K ₿3.54	$0.002622 ₿0.00000023	$0.002478 ₿0.000000087	$58.67K ₿2.43	$97.02K ₿5.23	$65.6K ₿3.54
7250	SYLVI AGENT SYLVIAI	$0.0000658	1.05	$66.1K	$0.00007048	$0.0000648	$455.1	$66.1K	$66.1K
7251	sociove AICREATOR	$0.00006548	-0.74	$65.49K	$0.00007119	$0.00006496	$1.46K	$65.49K	$65.49K
7252	Gun Game GG	$0.0009601	0	$65.47K	$0	$0	$79.22	$84.89K	$65.47K
7253	MemeDAO MEMD	$0.000000000156 ₿0.0000000000000063	-0.35	$65.46K ₿2.67	$0.000000000688 ₿0.0000000000000064	$0.00000000066 ₿0.0000000000000062	$1.38 ₿0.62	$65.46K ₿2.67	$65.46K ₿2.67
7254	Blue BLUE	$0.00006763	2.54	$65.48K	$0.00008279	$0.00006574	$4.69K	$65.48K	$65.48K
7255	MATT MATT	$0.0000006536	0	$65.37K	$0	$0	$25.54	$65.37K	$65.37K
7256	Cope COPE	$0.003376 ₿0.0000015	-0.04	$65.37K ₿29.03	$0.003622 ₿0.0000015	$0.003375 ₿0.0000015	$1.71K ₿0.02	$168.82K ₿74.98	$65.37K ₿29.03
7257	Joeing737 JEOING737	$0.00006509	-7.95	$65.35K	$0.00007464	$0.00006516	$1.43K	$65.35K	$65.35K
7258	BISO BISO	$0.0003111 ₿0.000000083	-3.44	$65.32K ₿17.58	$0.0003224 ₿0.000000089	$0.0003073 ₿0.000000061	$61.62K ₿6.23	$65.32K ₿17.58	$65.32K ₿17.58
7259	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7260	SolGoat SOLGOAT	$0.000653 ₿0.00000076	31.29	$65.3K ₿0	$0.09508 ₿0.00000089	$0.05998 ₿0.00000056	$6.77 ₿50.3	$65.3K ₿76.22	$65.3K ₿0
7261	Scuba Dog SCUBA	$0.0000653	0.10	$65.3K	$0.00006574	$0.00006522	$3.42	$65.3K	$65.3K
7262	Andy ANDY	$0.0000008702	-0.62	$65.18K	$0.0000008823	$0.0000008662	$422.07	$65.18K	$65.18K
7263	Wrapped Virgin Gen-0 CryptoKittties WVG0	$50.32 ₿0.0013	-0.53	$65.16K ₿1.7	$50.86	$50.13	$60.38 ₿0	$65.16K ₿1.7	$65.16K ₿1.7
7264	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.9981 ₿0.000014	-0.03	$64.98K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$5.86K ₿0.46	$64.98K	$64.98K ₿0
7265	MeowCat MEOW	$0.0006494 ₿0.0000013	-3.33	$64.95K ₿0	$0.0006779 ₿0.0000015	$0.00065 ₿0.0000012	$141.89 ₿10.33	$64.95K ₿127.01	$64.95K ₿0
7266	Bitcoin Bob BOB	$0.00006496	-2.43	$64.94K	$0.00007325	$0.00006459	$4.37K	$64.94K	$64.94K
7267	Claude CLAUDE	$0.00006519	-1.90	$65.46K	$0.00006996	$0.00006499	$42.08	$65.46K	$65.46K
7268	Soley SOLEY	$0.0000649	1.51	$64.89K	$0.00006823	$0.00006394	$36.51	$64.89K	$64.89K
7269	Shitcoin on TON SHIT	$0.0008948	-2.53	$64.81K	$0.0009311	$0.0008956	$12.61	$64.81K	$64.81K
7270	MemeHive AI MHIVE	$0.00006527	-3.84	$64.78K	$0.00007731	$0.0000648	$14.68K	$65.24K	$64.78K
7271	Roastmaster9000 RM9000	$0.00006488	6.76	$64.73K	$0.00006619	$0.0000606	$1.87K	$64.73K	$64.73K
7272	BEATER BEATR	$0.000006459	-16.08	$64.73K	$0.000008389	$0.000006119	$6.19K	$64.73K	$64.73K
7273	Lylo.ai LYLO	$0.0001657	0	$64.52K	$0.0001657	$0.0001657	$6.35	$165.73K	$64.52K
7274	Sui Bull BULL	$0.000006579	0.31	$64.81K	$0.00000662	$0.00000643	$57.74K	$64.81K	$64.81K
7275	Matrixswap MATRIX	$0.001901 ₿0.000000011	0.65	$64.49K ₿0.4	$0.001908 ₿0.000000012	$0.001886 ₿0.000000011	$38.69 ₿0	$190.13K ₿1.18	$64.49K ₿0.4
7276	BOSSU BOSSU	$0.00006457	-0.46	$64.45K	$0.00007213	$0.00006399	$1.73K	$64.45K	$64.45K
7277	SIGMA SIGMA	$0.00006443	1.14	$64.43K	$0.0000653	$0.0000637	$150.28	$64.43K	$64.43K
7278	Kabosu on SOL KABOSU	$0.00006386	-2.85	$64.39K	$0.00006933	$0.00006399	$116.15	$64.39K	$64.39K
7279	Yobi YOBI	$0.0000001529	68.15	$64.38K	$0.0000004031	$0.00000008887	$229.2K	$64.38K	$64.38K
7280	Yotoshi YOTO	$0.0000002299 ₿0.000000000035	4.52	$64.38K ₿0	$0.0000002332 ₿0.000000000038	$0.0000002183 ₿0.000000000035	$1.96 ₿0.04	$64.38K ₿10.02	$64.38K ₿0
7281	Dark Magician Girl DMG	$0.00006443	-16.05	$64.32K	$0.00008344	$0.00006388	$10.22K	$64.32K	$64.32K
7282	CraftCoin CRC	$0.07343	-1.97	$64.32K	$0.08797	$0.06395	$76.39K	$64.32K	$64.32K
7283	OnX Finance ONX	$0.006502 ₿0.00000028	0.61	$64.28K ₿2.85	$0.006637 ₿0.00000029	$0.006448 ₿0.00000027	$58.22K ₿0.14	$64.45K ₿2.85	$64.28K ₿2.85
7284	BAM by Scotty BAM	$0.00006428	-30.65	$64.25K	$0.0001326	$0.00006294	$48.94K	$64.25K	$64.25K
7285	BIRDFLU $BIRDFLU	$0.00006423	-0.56	$64.23K	$0.0000648	$0.0000642	$17.3	$64.23K	$64.23K
7286	CULTUR $CULTUR	$0.00000642	0	$64.21K	$0	$0	$246.26	$64.21K	$64.21K
7287	Shrimp Paste SHRIMP	$0.0000642	-0.75	$64.21K	$0.00006891	$0.00006389	$6.42	$64.21K	$64.21K
7288	scan meme SCAN	$0.00006605	-2.68	$64.17K	$0.00007194	$0.00006564	$111.67	$66.01K	$64.17K
7289	Simon for NYC dog Mayor SIMON	$0.00006391	-1.68	$64.16K	$0.00006833	$0.00006339	$598.34	$64.16K	$64.16K
7290	AI Dev Agent AIDEV	$0.0008259	-7.94	$62.64K	$0.0009038	$0.0008056	$100.45K	$322.55K	$62.64K
7291	Department Of Government Efficiency D.O.G.E	$0.0000006409	-1.12	$64.2K	$0.0000006642	$0.00000064	$74.92	$64.2K	$64.2K
7292	Crypto Royale ROY	$0.0005305 ₿0.000000066	-2.69	$64.19K ₿7.85	$0.0005682 ₿0.000000072	$0.0005281 ₿0.000000063	$82.32 ₿0.04	$90.34K ₿11.31	$64.19K ₿7.85
7293	MetaTrace TRC	$0.0001801 ₿0.00000049	-5.20	$64.04K ₿91.06	$0.0001932 ₿0.00000050	$0.000174 ₿0.00000048	$2K ₿3.36	$900.23K ₿2.5K	$64.04K ₿91.06
7294	BASEDChad BASED	$0.00006904 ₿0.000000025	-0.04	$64.02K ₿0	$0.00007066 ₿0.000000037	$0.00006857 ₿0.000000025	$21.97 ₿6.04	$69.04K ₿25.67	$64.02K ₿0
7295	Eye Future by Virtuals EYE	$0.00006391	-5.71	$63.91K	$0.00006792	$0.00006289	$847.87	$63.91K	$63.91K
7296	Archi Token ARCHI	$0.02282 ₿0.00000087	-0.39	$63.91K ₿2.45	$0.02293 ₿0.00000089	$0.02282 ₿0.00000087	$46.75 ₿0	$228.26K ₿8.76	$63.91K ₿2.45
7297	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02744 ₿0.00000025	$0.02524 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7298	BAKSO BAKSO	$0.00006378	-9.73	$64.28K	$0.0000726	$0.00006391	$2.02K	$64.28K	$64.28K
7299	GIGAICHAD $GIGAI	$0.00006378	0	$63.77K	$0	$0	$69.78	$63.77K	$63.77K
7300	Finance Vote FVT	$0.0003106 ₿0.0000000083	0	$63.6K ₿1.71	$0	$0	$38.74 ₿0	$307.69K ₿8.29	$63.6K ₿1.71
7301	Q Bridged USDC (Q Mainnet) USDC	$0.9628	0	$63.59K	$0	$0	$3.17	$63.59K	$63.59K
7302	SuperBid SUPERBID	$0.008188 ₿0.00000014	-3.84	$63.55K ₿1.12	$0.01607 ₿0.00000015	$0.01535 ₿0.00000014	$2.37 ₿0	$723.41K ₿12.8	$63.55K ₿1.12
7303	Pepe (Solana) PEPE	$0.00000006364 ₿0.0000000000033	-0.07	$63.53K ₿0	$0.00000006732 ₿0.0000000000035	$0.00000006322 ₿0.0000000000032	$39.92 ₿0.04	$63.53K	$63.53K ₿0
7304	Wizardia WZRD	$0.0006037 ₿0.000000088	0.01*	$63.45K ₿9.36	$0.000604 ₿0.000000089	$0.0006028 ₿0.000000072	$56.68K ₿0.83	$181.06K ₿26.7	$63.45K ₿9.36
7305	WaultSwap WEX	$0.00000844 ₿0.000000015	-0.06	$63.47K ₿115.71	$0.000008519 ₿0.000000015	$0.00000842 ₿0.000000015	$2.85 ₿0.17	$67.41K ₿122.88	$63.47K ₿115.71
7306	AMALAS AMAL	$0.02609	0.35	$63.44K	$0.0261	$0.02588	$51.07K	$5.74M	$63.44K
7307	Chuan Pu CHUANPU	$0.00006467	-2.47	$63.08K	$0.00006849	$0.00006427	$230.06	$63.08K	$63.08K
7308	RWA Index MVRWA	$0.8895	-3.50	$63.37K	$0.9444	$0.8887	$9.45K	$63.37K	$63.37K
7309	Raju the Elephant RAJU	$0.00006299	-17.37	$63.28K	$0.00009189	$0.00005978	$14.4K	$63.28K	$63.28K
7310	ellow Y	$0.00006404	-14.29	$63.22K	$0.00008144	$0.00006397	$26.43K	$64.04K	$63.22K
7311	Capizen CAPI	$0.00006323	7.95	$63.22K	$0.00006663	$0.00005828	$1.97K	$63.22K	$63.22K
7312	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01916 ₿0.00000018	$0.01858 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}