Page de résultat 73 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 73

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7211	Pharmachain AI PHAI	$0.0003883	-6.82	$94.37K	$0.0004167	$0.0003821	$2.47K	$388.55K	$94.37K
7212	Based Mog Coin MOG	$0.000000000236	8.45	$94.36K	$0.000000000236	$0.000000000216	$1.55K	$94.36K	$94.36K
7213	Forest Knight KNIGHT	$0.004616 ₿0.00000074	-0.19	$94.23K ₿14.3	$0.004711 ₿0.00000075	$0.004566 ₿0.00000073	$729.04 ₿0.24	$462.1K ₿74.63	$94.23K ₿14.3
7214	Liquid Sonic Drop LSD	$0.0002241	2.15	$94.18K	$0.0002241	$0.0002186	$41.98	$94.18K	$94.18K
7215	Gold GOLD	$0.005729 ₿0.00000045	0.01	$94.16K ₿7.19	$0.005729 ₿0.00000045	$0.005726 ₿0.00000044	$139.49 ₿0.01	$94.16K ₿9.5	$94.16K ₿7.19
7216	LEDOG (DOG) DOG	$0.00000000447	1.67	$93.99K	$0.000000004523	$0.000000004358	$680.58	$93.99K	$93.99K
7217	TEN TENFI	$0.0006109 ₿0.000000033	-0.20	$93.98K ₿2.22	$0.0006155 ₿0.000000033	$0.0006068 ₿0.000000031	$96.49 ₿0.01	$156.69K ₿5.38	$93.98K ₿2.22
7218	Voltaic Finance Systems Token VFS	$0.00009314	-25.09	$93.94K	$0.0001247	$0.00008741	$9.62K	$93.94K	$93.94K
7219	NFTrade NFTD	$0.002016 ₿0.00000017	-2.60	$93.93K ₿7.99	$0.00207 ₿0.00000017	$0.001998 ₿0.00000016	$12.72K ₿0.27	$272.2K ₿23.17	$93.93K ₿7.99
7220	Basis Cash BAC	$0.001723 ₿0.000000062	-0.52	$93.91K ₿3.39	$0.001738 ₿0.000000062	$0.001719 ₿0.000000059	$11.9K ₿0.23	$93.91K ₿3.39	$93.91K ₿3.39
7221	Baby Solana BABYSOL	$0.00009361	-14.32	$93.86K	$0.0003183	$0.00009236	$158.38K	$93.86K	$93.86K
7222	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.42K	$93.82K
7223	DeepLink Protocol DLC	$0.000007109	0.06	$93.8K	$0.00000716	$0.00000696	$12.04K	$711.57K	$93.8K
7224	Terminalius Maximus BARON	$0.0000938	2.06	$93.67K	$0.00009407	$0.00009121	$4.89	$93.67K	$93.67K
7225	Zeus ZEUS	$0.000000000222	0.88	$93.65K	$0.000000000223	$0.000000000216	$128.27K	$93.65K	$93.65K
7226	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.19	$93.61K ₿0	$0.0000001376 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7227	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7228	INFERNO INF	$0.00000003087	-0.51	$93.39K	$0.00000003108	$0.00000003004	$190.53	$93.39K	$93.39K
7229	Vasco da Gama Fan Token VASCO	$0.02794 ₿0.000021	4.15	$93.37K ₿0	$0.02795 ₿0.000022	$0.02664 ₿0.000021	$2.51K ₿0	$558.89K ₿423.85	$93.37K ₿0
7230	Darwin DARWIN	$0.0001708	-0.62	$93.26K	$0.0001737	$0.0001699	$11.51	$170.87K	$93.26K
7231	Marine Moguls MOGUL	$34.46	-10.09	$93.26K	$38.33	$32.87	$1.38K	$343.31K	$93.26K
7232	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7233	Wrapped FUSE WFUSE	$0.006898 ₿0.0000011	1.75	$93.03K ₿0	$0.007338 ₿0.	$0.006594 ₿0.	$3.11K ₿0	$93.03K ₿16.06	$93.03K ₿0
7234	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7235	Wrapped AC Milan (Kayen) WACM	$0.5652	0.85	$93.02K	$0.5733	$0.5553	$23.49K	$93.02K	$93.02K
7236	GHOAD GHOAD	$0.00002324	15.59	$93K	$0.00002341	$0.00002002	$2.82K	$93K	$93K
7237	NFMart NFM	$0.000009269	-2.92	$92.9K	$0.000009779 ₿0.	$0.000007559 ₿0.	$17.45K ₿0	$92.9K	$92.9K
7238	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.89	$92.67K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$11.04 ₿0	$92.67K ₿6.74	$92.67K ₿0
7239	BYTE $BYTE	$0.0001331	-0.48	$92.63K	$0.0001366	$0.0001321	$341.37	$133.1K	$92.63K
7240	LeemonHead LEEMON	$0.0000925	-1.79	$92.6K	$0.00009419	$0.00009215	$87.32	$92.6K	$92.6K
7241	BUBBLES BUBBLES	$0.00009254	-0.93	$92.55K	$0.00009357	$0.00009244	$0	$92.55K	$92.55K
7242	Popfrog POPFROG	$0.00009187	11.41	$92.47K	$0.00009634	$0.00007972	$7.13K	$92.47K	$92.47K
7243	Mithril MITH	$0.0001424 ₿0.000000014	-17.59	$92.4K ₿9.2	$0.0001924 ₿0.000000015	$0.000133 ₿0.000000014	$13.17K ₿1.04	$149.33K ₿14.87	$92.4K ₿9.2
7244	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7245	AntiMatter TUNE	$0.002777 ₿0.0000017	-7.85	$92.19K ₿59.05	$0.003013 ₿0.0000018	$0.002136 ₿0.0000014	$13.41K ₿0.67	$277.72K ₿177.9	$92.19K ₿59.05
7246	GUANO GUANO	$0.0001304	0.04	$92.15K	$0.0001306	$0.0001286	$523.08	$110.02K	$92.15K
7247	Samurai Starter SAM	$0.0008516	1.94	$92.15K	$0.0008521	$0.0008317	$292.94	$110.78K	$92.15K
7248	Top Hat HAT	$0.00009317	1.33	$92.1K	$0.00009584	$0.00008875	$20.24K	$92.1K	$92.1K
7249	Burger Money BURGERS	$0.000001019	9.55	$92.09K	$0.00000145	$0.0000009256	$10.06K	$92.09K	$92.09K
7250	Solaya SOLAYA	$0.0001149	17.05	$92.09K	$0.0001149	$0.00009817	$1.4K	$106.25K	$92.09K
7251	KDR KDR	$0.00611	5.43	$92.06K	$0.0061	$0.005781	$375.23	$609.66K	$92.06K
7252	ScarQuest SCAR	$0.00003232 ₿0.000000045	0.23	$92K ₿107.8	$0.00003244 ₿0.000000049	$0.00003221 ₿0.000000044	$10.01 ₿2.96	$321.34K ₿451.66	$92K ₿107.8
7253	Lottery Token LOT	$0.00009189	1.03	$91.98K	$0.000092	$0.00009053	$13.45	$91.98K	$91.98K
7254	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7255	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	-0.35	$91.92K	$138.92	$138.43	$249.18	$91.92K	$91.92K
7256	Mithril Share MIS	$0.2435 ₿0.0000033	-27.51	$91.89K ₿1.2	$0.4148 ₿0.0000036	$0.2127 ₿0.0000032	$63.75K ₿0.06	$127.94K ₿1.68	$91.89K ₿1.2
7257	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7258	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9799 ₿0.000012	-0.82	$91.8K ₿0	$1.02 ₿0.000013	$0.9727 ₿0.000012	$841.03 ₿0	$91.8K	$91.8K ₿0
7259	rarecoin RARECOIN	$0.00918	10.70	$91.73K	$0.009339	$0.008235	$3.8K	$91.73K	$91.73K
7260	A2DAO ATD	$0.0101 ₿0.0000016	-0.31	$91.66K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$1.92 ₿0.2	$173.01K ₿27.9	$91.66K ₿14.78
7261	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7262	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7263	SOLA AI SOLA	$0.00009074	1.39	$91.45K	$0.00009097	$0.00008878	$43.99	$91.45K	$91.45K
7264	KLAUS KLAUS	$0.0000914	0.90	$91.45K	$0.00009174	$0.00009009	$33.85	$91.45K	$91.45K
7265	UBXS UBXS	$0.001691 ₿0.0000058	0.26	$91.42K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.28K ₿11.98	$165.8K ₿570.54	$91.42K ₿314.59
7266	Meow on Zora MEOW	$0.00009288	-10.60	$91.29K	$0.0001041	$0.00009239	$67.62	$91.29K	$91.29K
7267	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01724 ₿0.00000018	$0.01603 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7268	Marginswap MFI	$0.01294 ₿0.00000033	0.49	$91.23K ₿2.36	$0.01306 ₿0.00000034	$0.0126 ₿0.00000032	$23.13 ₿0	$129.37K ₿3.35	$91.23K ₿2.36
7269	BuildAI BUILD	$0.01028 ₿0.0000080	0.25	$91.19K ₿71.13	$0.01029 ₿0.0000084	$0.01025 ₿0.0000063	$21.98 ₿2.4	$102.86K ₿80.24	$91.19K ₿71.13
7270	Kangal KANGAL	$0.0000009107 ₿0.000000000056	-0.06	$91.16K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009107 ₿0.000000000052	$59.83 ₿0.03	$91.16K ₿5.69	$91.16K ₿5.69
7271	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7272	Bitcoin AI BTC	$0.004337 ₿1	-2.93	$91.12K	$0.004555 ₿1	$0.004338 ₿1	$630.04	$91.12K	$91.12K
7273	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7274	Lol Guy LOL	$0.0000905	-3.71	$91.06K	$0.00009422	$0.00008789	$926.2	$91.06K	$91.06K
7275	Palmeiras Fan Token VERDAO	$0.03164 ₿0.000011	0.01*	$91.04K ₿0	$0.03503 ₿0.000011	$0.03156 ₿0.000011	$236.4 ₿0.01	$634.34K ₿224.79	$91.04K ₿0
7276	Chain Talk Daily CTD	$0.00009092	6.40	$90.97K	$0.00009351	$0.0000854	$1.29K	$90.97K	$90.97K
7277	Backyard Bandwidth BB	$0.00009302	11.12	$90.84K	$0.00009558	$0.00007851	$3.43K	$90.84K	$90.84K
7278	Solport Tom's bunny Lola LOLA	$0.0000943	-7.81	$90.84K	$0.0001035	$0.00009178	$1.89K	$90.84K	$90.84K
7279	BABYLONG $BABYLONG	$0.00000009804 ₿0.000000000026	0.38	$90.8K ₿0	$0.00000009875 ₿0.000000000027	$0.0000000972 ₿0.000000000026	$3.81 ₿0.14	$90.8K ₿26.85	$90.8K ₿0
7280	Gauntlet WETH PRIME V2 GTWETHP	$3,133.67	0.90	$90.74K	$3,131.16	$3,090.33	$0	$90.74K	$90.74K
7281	Woofi the genius dog WOOFI	$0.00009153	0.05	$90.73K	$0.00009197	$0.00009098	$13.95	$90.73K	$90.73K
7282	KING MYCO $MYCO	$0.00009781	1.06	$90.73K	$0.00009861	$0.00009597	$6	$90.73K	$90.73K
7283	Marv MARV	$0.000000000215	-15.09	$90.65K	$0.000000000253	$0.000000000213	$2.87K	$90.65K	$90.65K
7284	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7285	naiive NAIIVE	$0.0000904	-1.63	$90.54K	$0.00009254	$0.00009003	$1.02K	$90.54K	$90.54K
7286	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006404 ₿0.000000070	$0.00583 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7287	Bundles BNDL	$0.0001378	1.97	$90.44K	$0.0001378	$0.0001343	$54.27	$123.1K	$90.44K
7288	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7289	PrompTale AI TALE	$0.001763	4.58	$90.35K	$0.001766	$0.001597	$46.26K	$882.36K	$90.35K
7290	KING Coin KING	$0.000009029 ₿0.00000000099	-0.04	$90.28K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$7.94 ₿1.4	$90.28K ₿9.94	$90.28K ₿9.94
7291	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7292	Billy Base BILLY	$0.00009312	0.86	$90.02K	$0.00009406	$0.00009231	$279.19	$90.02K	$90.02K
7293	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1152 ₿0.0000012	$0.1107 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7294	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.01*	$89.94K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.08 ₿0	$278.24K ₿10.8	$89.94K ₿3.62
7295	Bowser BOWSER	$0.0000002137	-0.77	$89.92K	$0.0000002157	$0.0000002134	$2.68	$89.92K	$89.92K
7296	Market Maker DAO MMDAO	$0.0008987	-0.54	$89.89K	$0.0009071	$0.0008936	$57.63	$89.89K	$89.89K
7297	UpBots MBXN	$0.0001797 ₿0.000000028	2.64	$89.88K ₿12.19	$0.0001997 ₿0.000000064	$0.0001747 ₿0.000000027	$10.57 ₿0	$89.88K ₿14.08	$89.88K ₿12.19
7298	ZenFrogs ZEN	$0.000009599	-2.13	$89.76K	$0.00000984	$0.00000955	$80.09	$89.76K	$89.76K
7299	Kek KEK	$0.000000000213	-3.45	$89.74K	$0.000000000222	$0.000000000211	$536.76	$89.74K	$89.74K
7300	Micro3 MIRO	$0.002985	-0.58	$89.68K	$0.003042	$0.002974	$2.69K	$896.82K	$89.68K
7301	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7302	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7303	Essentia ESS	$0.00008289 ₿0.0000000059	-7.14	$89.57K ₿6.47	$0.00008927 ₿0.0000000059	$0.00008194 ₿0.0000000056	$11.93K ₿0.27	$145.5K ₿10.52	$89.57K ₿6.47
7304	Serpent SPT	$0.00008883	-8.04	$89.55K	$0.0001007	$0.00008307	$5.47K	$89.55K	$89.55K
7305	Uno Re UNO	$0.0003969 ₿0.00000096	-1.55	$89.53K ₿78.98	$0.0004227 ₿0.0000010	$0.0003795 ₿0.00000096	$37.49K ₿7.47	$126.01K ₿369.82	$89.53K ₿78.98
7306	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.19	-3.13	$89.45K	$1.24	$1.16	$15.38K	$89.45K	$89.45K
7307	AIMERICA UAI	$0.00008883	0.78	$89.39K	$0.00008922	$0.00008726	$71.78	$89.39K	$89.39K
7308	MAXX AI MXM	$0.0002582 ₿0.00000085	1.74	$89.33K ₿113.66	$0.0002567 ₿0.00000087	$0.0002519 ₿0.00000083	$1.11 ₿2.41	$255.26K ₿839.96	$89.33K ₿113.66
7309	Memerot MEMEROT	$0.0001226	1.28	$89.33K	$0.000123	$0.0001198	$77.4	$122.77K	$89.33K
7310	Major Frog MAJOR	$0.00009103	2.28	$89.33K	$0.00009103	$0.00008899	$46.75	$89.33K	$89.33K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}