Page de résultat 73 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 73

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6347	Voyager AI VOYAGE	$0.0001378	-4.24	$126.75K	$0.0001455	$0.0001341	$2.16K	$137.83K	$126.75K
6348	Herity Network HER	$0.002667 ₿0.00000011	0.56	$126.74K ₿5.38	$0.002709 ₿0.00000011	$0.002652 ₿0.00000011	$261.58 ₿0.03	$254.03K ₿10.77	$126.74K ₿5.38
6349	LEGAL LEGAL	$0.0001298	2.47	$126.69K	$0.0001326	$0.0001225	$159.38	$126.69K	$126.69K
6350	Baby Fwog BABYFWOG	$0.0001266	-0.83	$126.66K	$0.0001319	$0.0001223	$134.96K	$126.66K	$126.66K
6350	HakuSwap HAKU	$0.00009244 ₿0.0000000038	0	$4.19K ₿0.17	$0	$0	$4.18 ₿0	$9.25K ₿0.38	$4.19K ₿0.17
6351	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6352	AI Slop AISLOP	$0.0001271	7.77	$126.65K	$0.0001283	$0.0001136	$17.29K	$126.65K	$126.65K
6353	Yee YEE	$0.0001309	13.88	$126.51K	$0.0001383	$0.0001043	$12.8K	$126.51K	$126.51K
6353	ChainSwap CHAINS	$0.00007797 ₿0.0000000083	-0.80	$43.86K ₿4.68	$0.0009326 ₿0.0000000085	$0.0009044 ₿0.0000000082	$18.81 ₿0.12	$77.97K ₿8.31	$43.86K ₿4.68
6354	NW Fit AI NWT	$0.00009768 ₿0.00000040	4.22	$78.11K ₿0	$0.04407 ₿0.00000040	$0.04199 ₿0.00000038	$2.32 ₿1.15	$87.79K ₿363.23	$78.11K ₿0
6354	Bark Ruffalo by Virtuals PAWSY	$0.0001267	4.77	$126.5K	$0.000135	$0.000121	$1.29K	$126.5K	$126.5K
6355	Frankfrankfrank $FRANK	$0.0001264	-4.82	$126.44K	$0.0001373	$0.0001249	$1.97K	$126.44K	$126.44K
6356	_gai16zbrielShai16zpr0 GAIB	$0.0001944	3.11	$126.36K	$0.0001944	$0.0001884	$534.27	$194.4K	$126.36K
6357	hsETH HSETH	$2,669.26	4.29	$126.36K	$2,703.21	$2,559.38	$5.17	$126.36K	$126.36K
6358	Coin6900 COIN	$0.0001301	6.93	$126.18K	$0.0001312	$0.0001186	$3.2K	$126.18K	$126.18K
6359	TaiNet TAI	$0.005994	1.55	$125.89K	$0.006022	$0.005898	$618.42	$125.89K	$125.89K
6360	Deer Seized by US Government BABY	$0.0001257	5.69	$125.82K	$0.0001319	$0.0001173	$13.3K	$125.82K	$125.82K
6361	HODL HODL	$0.0001256	0.16	$125.65K	$0.0001339	$0.0001208	$3.73K	$125.65K	$125.65K
6362	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6363	Base Protocol BASE	$0.2611 ₿0.000073	5.44	$125.37K ₿35.25	$0.297 ₿0.000077	$0.2352 ₿0.000069	$101.59K ₿1.76	$183.22K ₿51.52	$125.37K ₿35.25
6364	Shih Tzu SHIH	$0.000000000125 ₿0.000000000000011	6.65	$125.37K ₿11.48	$0.000000000128 ₿0.000000000000011	$0.000000000117 ₿0.000000000000010	$267.59 ₿0.16	$125.37K ₿11.48	$125.37K ₿11.48
6364	MicroMoney AMM	$0.004729 ₿0.000000065	0	$82.92K ₿1.16	$0	$0	$0.19 ₿0	$82.92K ₿1.16	$82.92K ₿1.16
6365	Evolve Network EVOLVE	$0.0000508	0.53	$125.36K	$0.00005092	$0.00005051	$972.58	$2.13M	$125.36K
6366	Coinary Token CYT	$0.0005858 ₿0.000000025	1.17	$125.23K ₿5.35	$0.0005922 ₿0.000000025	$0.000579 ₿0.000000024	$60.63 ₿0.01	$187.7K ₿8.02	$125.23K ₿5.35
6367	HUMO HUMO	$0.001251	6.10	$125.19K	$0.001255	$0.001174	$23.1	$125.19K	$125.19K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Oracle AI ORACLE	$0.000145 ₿0.000000086	5.51	$125.05K ₿85.48	$0.0001482 ₿0.00000010	$0.000137 ₿0.000000080	$297.83 ₿6.05	$145.05K ₿87.99	$125.05K ₿85.48
6369	Doge Inu DINU	$0.000000000251 ₿0.00000000000011	16.25	$125.01K ₿0	$0.00000001254 ₿0.00000000000011	$0.00000001078 ₿0.000000000000098	$5.46 ₿1.14	$125.01K ₿114.84	$125.01K ₿0
6370	ZEBECIAN $ZBEC	$0.0001253	6.17	$125.32K	$0.0001341	$0.00008862	$49.3K	$125.32K	$125.32K
6371	Spare Parts Universe SPU	$0.0001247	7.14	$124.73K	$0.0001278	$0.0001164	$325.51	$124.73K	$124.73K
6372	Esporte Clube Bahia Fan Token BAHIA	$0.1915 ₿0.000011	2.77	$124.69K ₿0	$0.1932 ₿0.000011	$0.1863 ₿0.000010	$0.87 ₿0	$1.92M ₿113.19	$124.69K ₿0
6373	SolDoge SDOGE	$0.00001245 ₿0.00000000063	2.34	$124.69K ₿6.33	$0.0000126 ₿0.00000000073	$0.00001218 ₿0.00000000062	$436.73 ₿0.04	$124.69K ₿6.33	$124.69K ₿6.33
6374	MAGA PEPE MAGAPEPE	$0.000000000003	-17.87	$124.52K	$0.000000000004	$0.000000000003	$10.91K	$124.52K	$124.52K
6375	GNME MINING GAME GNME	$0.01631	5.15	$124.51K	$0.01648	$0.01542	$19.8	$297.14K	$124.51K
6376	Game Fantasy Token GFT	$0.01079 ₿0.0000015	8.73	$124.47K ₿4.22	$0.01139 ₿0.0000015	$0.00993 ₿0.0000014	$2.11 ₿0	$124.47K ₿4.22	$124.47K ₿4.22
6377	Senti AI SENTI	$0.000001309	2.43	$124.38K	$0.00000141	$0.00000128	$2.3K	$130.9K	$124.38K
6378	Idavoll Network IDV	$0.0001575 ₿0.000000066	12.90	$124.3K ₿52.58	$0.0001667 ₿0.000000072	$0.000119 ₿0.000000061	$111.32K ₿3.01	$315.07K ₿133.27	$124.3K ₿52.58
6379	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,206.44 ₿0.059	6.10	$124.29K ₿0	$3,262.63 ₿0.060	$3,009.15 ₿0.058	$35K ₿0.18	$124.29K	$124.29K ₿0
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007125 ₿0.0000000000065	$0.0000006073 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	@DOGE @DOGE	$0.0001247	2.69	$124.12K	$0.0001302	$0.0001215	$1.27K	$124.12K	$124.12K
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008759 ₿0.0000000080	$0.0008653 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	SOLENG SOLENG	$0.0001247	4.78	$124.08K	$0.0001264	$0.000119	$181.8	$124.08K	$124.08K
6382	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	0.66	$124K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$566.62 ₿1.47	$126.75K ₿44.75	$124K ₿77.34
6383	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,674.55	7.45	$123.98K	$2,713.44	$2,489.2	$6.62K	$123.98K	$123.98K
6384	GDOG GDOG	$0.000001489	4.13	$123.9K	$0.000001529	$0.000001439	$5.08	$123.9K	$123.9K
6385	Daossui Token DAOS	$0.0001124	36.13	$123.69K	$0.0001134	$0.0000826	$7.08K	$123.69K	$123.69K
6386	Galaxy Fight Club GCOIN	$0.001553 ₿0.00000019	6.87	$123.57K ₿15.1	$0.001596 ₿0.00000020	$0.001446 ₿0.00000018	$98.55K ₿0.1	$232.47K ₿28.42	$123.57K ₿15.1
6387	Clube Atlético Mineiro Fan Token GALO	$0.03751 ₿0.0000045	3.47	$123.53K ₿17.11	$0.03829 ₿0.0000045	$0.03625 ₿0.0000042	$100.8K ₿0.22	$374.6K ₿45.15	$123.53K ₿17.11
6388	Mr Mayonnaise the Cat MAYO	$0.0001232	1.38	$123.24K	$0.0001263	$0.0001215	$102.32	$123.24K	$123.24K
6389	Department Of Propaganda Everywhere DOPE	$0.0000002989	6.36	$123.1K	$0.0000003326	$0.000000277	$207.56K	$123.1K	$123.1K
6390	Kogin by Virtuals KOGIN	$0.0001362	8.58	$122.91K	$0.0001415	$0.0001253	$4.27K	$122.91K	$122.91K
6391	CatWifHat CATWIF	$0.0001364 ₿0.000000085	5.14	$122.8K ₿0	$0.00014 ₿0.00000011	$0.0001297 ₿0.000000083	$682.53 ₿10.78	$122.8K ₿85.31	$122.8K ₿0
6392	Chachamaru CHACHA	$0.0001226	19.07	$122.7K	$0.0001533	$0.0001022	$207.59K	$122.7K	$122.7K
6393	H4SHFund H4SH	$0.0001233	-4.31	$122.58K	$0.000131	$0.0001232	$1.36K	$123.32K	$122.58K
6394	Keeshond KEE	$0.0000128	7.14	$122.31K	$0.00001299	$0.00001193	$65	$128.06K	$122.31K
6395	Terminus TERMINUS	$0.0000002905	7.32	$122.21K	$0.0000002956	$0.0000002707	$2.68	$122.21K	$122.21K
6396	WECO WECO	$0.000122	8.07	$122.08K	$0.0001262	$0.0001129	$34.05	$122.08K	$122.08K
6397	Vector Smart Gas VSG	$0.00001315 ₿0.000000029	-98.84	$122K ₿0	$0.001137 ₿0.000000031	$0.00001242 ₿0.000000029	$1.74K ₿0.55	$122.53K ₿301.99	$122K ₿0
6398	Eye Future by Virtuals EYE	$0.0001216	-2.13	$121.8K	$0.0001319	$0.0001156	$7.78K	$121.8K	$121.8K
6399	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2511	0.85	$121.72K	$0.2561	$0.2489	$1.78K	$121.72K	$121.72K
6400	Autonomous Secure Dollar USSD	$0.9978	0.24	$121.69K	$1	$0.9939	$301.99	$121.69K	$121.69K
6401	Rekt Burgundy by Virtuals MXNBC	$0.0001674	8.24	$121.6K	$0.0001723	$0.0001547	$26.41	$167.47K	$121.6K
6402	Ecotrader ECT	$0.0003986	6.72	$121.56K	$0.000406	$0.0003734	$2.21K	$159.46K	$121.56K
6403	MetaFight Token MFT	$0.009053	-0.33	$121.54K	$0.009093	$0.009003	$46.57K	$905.31K	$121.54K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01604 ₿0.00000014	$0.01443 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6404	DragonKing DRAGONKING	$0.000000009129 ₿0.00000000000020	-0.33	$121.45K ₿2.73	$0.000000009345 ₿0.00000000000020	$0.000000009141 ₿0.00000000000019	$218.77 ₿0.01	$121.45K ₿2.73	$121.45K ₿2.73
6405	Plant PLANT	$0.000122	5.34	$121.43K	$0.0001245	$0.0001158	$39.26	$121.43K	$121.43K
6406	Bloomsperg Terminal SPERG	$0.000122	2.47	$121.42K	$0.0001276	$0.000119	$761.16	$121.42K	$121.42K
6407	Steakhouse ETH Morpho Vault STEAKETH	$2,746.27	7.23	$121.41K	$2,791.29	$2,559.49	$0	$51.32M	$121.41K
6408	Gençlerbirliği Fan Token GBSK	$0.003998 ₿0.000000077	9.52	$121.28K ₿2.34	$0.008441 ₿0.000000077	$0.007275 ₿0.000000066	$6.95K ₿0.14	$321.22K ₿6.21	$121.28K ₿2.34
6409	Kambria KAT	$0.00007663 ₿0.000000012	5.05	$121.25K ₿19.62	$0.00007724 ₿0.000000012	$0.00007278 ₿0.000000012	$48.04 ₿0.01	$193.74K ₿31.34	$121.25K ₿19.62
6410	Oddz ODDZ	$0.001303 ₿0.00000027	-10.33	$116.52K ₿24.94	$0.001497 ₿0.00000030	$0.001347 ₿0.00000027	$346.17K ₿4.16	$130.32K ₿27.9	$116.52K ₿24.94
6411	Dopamine DOPE	$0.0009687 ₿0.0000012	-19.84	$121.07K ₿0	$0.001208 ₿0.0000015	$0.000922 ₿0.0000011	$49.12K ₿2.58	$121.07K ₿606.87	$121.07K ₿0
6412	ArthSwap ARSW	$0.0001222 ₿0.000000025	-1.38	$121.01K ₿24.52	$0.000129 ₿0.000000025	$0.0001217 ₿0.000000024	$91.95K ₿0.15	$121.01K ₿25.7	$121.01K ₿24.52
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05033 ₿0.00000046	$0.04645 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Leonardo AI LEONAI	$0.0001202	4.28	$120.98K	$0.0001232	$0.000115	$2.98K	$120.98K	$120.98K
6414	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$4.44K	$120.83K
6415	NDX6900 NDX	$0.00001751	1.64	$120.82K	$0.00001773	$0.00001694	$59.11	$120.82K	$120.82K
6416	Papichulo CHULO	$0.000148	4.36	$120.7K	$0.0001516	$0.0001419	$1.26	$122.64K	$120.7K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	Aperture Finance APTR	$0.001325	-2.16	$120.5K	$0.001383	$0.001294	$246.76K	$1.33M	$120.5K
6418	B.H.A.D BHAD	$0.0001222	3.74	$120.3K	$0.000125	$0.0001178	$511.54	$120.3K	$120.3K
6419	X314 [OLD] X314	$0.001724	-1.32	$120.29K	$0.001765	$0.001691	$459.86	$120.29K	$120.29K
6420	Crypto Raiders RAIDER	$0.003693 ₿0.00000020	6.02	$120.25K ₿6.05	$0.003746 ₿0.00000020	$0.003484 ₿0.00000020	$450.35 ₿0.02	$370.84K ₿20.15	$120.25K ₿6.05
6421	Suiman SUIMAN	$0.0001201	4.89	$120.18K	$0.0001232	$0.0001145	$29.62	$120.18K	$120.18K
6422	TOPKEK Capital TOPKEK	$0.0001063	0.60	$120.11K	$0.0001151	$0.00009123	$2.52K	$120.11K	$120.11K
6423	HBARbarian HBARBARIAN	$0.00001201 ₿0.0000000010	-0.60	$120.07K ₿0	$0.00001268 ₿0.0000000011	$0.00001198 ₿0.00000000093	$688.55 ₿0.15	$120.07K	$120.07K ₿0
6424	OpenDAO SOS	$0.000000003004 ₿0.00000000000057	23.61	$119.89K ₿22.83	$0.000000003787 ₿0.00000000000060	$0.000000002411 ₿0.00000000000056	$1.63K ₿9.08	$300.51K ₿57.23	$119.89K ₿22.83
6425	Tezos Pepe TZPEPE	$0.0003189	1.35	$119.89K	$0.0003258	$0.0003116	$226.7	$178.39K	$119.89K
6426	Dmarketplace $DMP	$0.0000013	4.77	$119.79K	$0.000001309	$0.000001239	$39.05	$130.24K	$119.79K
6427	Neutra Finance NEU	$0.06036 ₿0.0000027	0.70	$119.68K ₿5.37	$0.06095 ₿0.0000027	$0.05994 ₿0.0000026	$6.47 ₿0.01	$360.36K ₿16.17	$119.68K ₿5.37
6428	Poppy POPPY	$0.0001196	8.41	$119.65K	$0.000132	$0.0001074	$7.15K	$119.65K	$119.65K
6429	Cheems CTO CHEEMS	$0.000000000284	-0.94	$119.6K	$0.000000000308	$0.000000000282	$2.06K	$119.6K	$119.6K
6430	birb BIRB	$0.0001197 ₿0.0000000056	4.88	$119.56K ₿0	$0.0001212 ₿0.0000000058	$0.0001141 ₿0.0000000055	$79.5 ₿0.07	$119.56K ₿5.63	$119.56K ₿0
6431	We Love Pussy PUSSY	$0.0001194	37.64	$119.45K	$0.0001246	$0.00008449	$5.37K	$119.45K	$119.45K
6432	ThankYouSonicGod TYSG	$0.0001195	3.12	$119.4K	$0.0001246	$0.0001158	$46.43	$119.4K	$119.4K
6433	Grai GRAI	$1.03 ₿0.000014	1.17	$119.24K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$726.86 ₿4.19	$119.24K ₿81.5	$119.24K ₿81.5
6434	AI-DePIN AIDP	$0.0004441	41.96	$119.22K	$0.0005537	$0.0002943	$923.1	$119.22K	$119.22K
6435	Playcent PCNT	$0.004209 ₿0.000000088	-10.22	$115.09K ₿2.42	$0.004718 ₿0.000000092	$0.004349 ₿0.000000087	$100.23K ₿0.24	$252.56K ₿5.31	$115.09K ₿2.42
6436	Bro the cat BRO	$0.0001196	4.29	$119.01K	$0.0001214	$0.0001139	$345.01	$119.01K	$119.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}