Page de résultat 73 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 73

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6413	Cakedog CAKEDOG	$0.00008961	-2.83	$89.62K	$0.0000932	$0.00008854	$761.95	$89.62K	$89.62K
6414	Sandwich Cat SACA	$0.00009187 ₿0.0000000019	0.54	$89.44K ₿0	$0.00009521 ₿0.000000010	$0.00008977 ₿0.0000000019	$237.77 ₿3.23	$89.44K ₿1.99	$89.44K ₿0
6415	Starname IOV	$0.0006625 ₿0.000000022	11.72	$89.42K ₿2.99	$0.0006722 ₿0.000000023	$0.0005737 ₿0.000000021	$58.01 ₿0	$89.42K ₿2.99	$89.42K ₿2.99
6416	Alliance Fan Token ALL	$0.0363 ₿0.0000026	-5.14	$89.29K ₿4.01	$0.03844 ₿0.0000030	$0.03601 ₿0.0000025	$4.3 ₿0	$181.55K ₿13.06	$89.29K ₿4.01
6417	sunpepe SUNPEPE	$0.00008967	3.20	$89.34K	$0.00009008	$0.00005701	$1.07K	$89.34K	$89.34K
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6418	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,760.01	-1.83	$89.26K	$1,816.32	$1,758.28	$2.22K	$89.26K	$89.26K
6419	Hive Game Token HGT	$0.00003553 ₿0.000000020	-0.26	$89.22K ₿10.81	$0.00003588 ₿0.000000022	$0.00003545 ₿0.000000017	$237.94 ₿3.14	$176.92K ₿103.13	$89.22K ₿10.81
6420	FREE Shayne Coplan EAGLE	$0.00008966	-2.24	$89.21K	$0.00009393	$0.00008949	$15.4	$89.21K	$89.21K
6421	Mini GOUT MINIGOUT	$0.0000001607	0	$89.2K	$0	$0	$8.71	$89.2K	$89.2K
6422	Trump Was Right About Everything TWRAE	$0.00008945	-5.66	$89.08K	$0.0000982	$0.00008171	$16.35K	$89.08K	$89.08K
6423	Watercoin WATER	$0.00008953	-36.28	$87.75K	$0.000232	$0.00005468	$926.92K	$87.75K	$87.75K
6424	Rizo RIZO	$0.0000002114 ₿0.000000000020	-5.25	$88.96K ₿0	$0.0000002274 ₿0.000000000020	$0.0000002114 ₿0.000000000014	$676.06 ₿0.22	$88.96K ₿0.86	$88.96K ₿0
6425	MOST ELEGANT MONKEY EVER MEME	$0.00008953	0.56	$88.95K	$0.00009163	$0.00008893	$129.23K	$88.95K	$88.95K
6426	BCREPE BCRE	$0.000148	0.34	$88.83K	$0.0001614	$0.0001401	$16.36K	$88.83K	$88.83K
6427	AVAX Meme Index AMI	$92.68	-1.81	$88.77K	$96.09	$91.22	$2.23K	$88.77K	$88.77K
6428	JellfFishCoin JELLYFC	$0.00008875	-6.74	$88.75K	$0.00009587	$0.00008851	$384.43	$88.75K	$88.75K
6429	EYE Am Watching You EYE	$0.0000932	-4.28	$88.72K	$0.00009886	$0.00009284	$450.97	$88.72K	$88.72K
6430	Beholder EYE	$0.0159 ₿0.0000018	-1.03	$88.53K ₿10.44	$0.178 ₿0.0000019	$0.1752 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6431	Ares Protocol ARES	$0.0003 ₿0.000000010	-1.51	$88.57K ₿3	$0.0003048 ₿0.000000011	$0.0002933 ₿0.000000010	$26.39K ₿0.37	$300.1K ₿10.99	$88.57K ₿3
6432	NICO NICO	$0.00008828	-1.95	$88.41K	$0.00009621	$0.00008741	$1.2K	$88.41K	$88.41K
6433	Substratum SUB	$0.0003513 ₿0.0000000053	-21.90	$88.4K ₿1.33	$0.0006592 ₿0.0000000070	$0.0004866 ₿0.0000000051	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
6434	Solordi SOLO	$0.00008873 ₿0.000000034	-3.57	$88.67K ₿34.68	$0.00009314 ₿0.000000040	$0.0000883 ₿0.000000034	$7.99 ₿1.32	$88.67K ₿34.68	$88.67K ₿34.68
6435	Kovin Segnocchi KOVIN	$0.000001269 ₿0.00000000031	-1.87	$88.24K ₿0	$0.000001329 ₿0.00000000043	$0.00000125 ₿0.00000000030	$9.56 ₿2.61	$88.24K ₿21.89	$88.24K ₿0
6436	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6437	Shih Tzu SHIH	$0.000000000088 ₿0.000000000000011	-1.19	$88.03K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$12.95 ₿0.16	$88.03K ₿11.48	$88.03K ₿11.48
6438	I Like It Stable DAO ILIS	$0.004643	2.55	$87.99K	$0.0047	$0.004394	$627.86	$464.32K	$87.99K
6439	Accel Finance Coin AFC	$0.00008791	8.86	$87.91K	$0.00009165	$0.00008076	$683.97	$87.91K	$87.91K
6440	Kris KRIS	$0.00008778	14.26	$87.84K	$0.00009089	$0.00007155	$4.87K	$87.84K	$87.84K
6441	Datawitch DATAWITCH	$0.00008771	14.91	$87.7K	$0.0000899	$0.00007433	$4.19K	$87.7K	$87.7K
6442	Onigiri ONI	$0.0000002123	-24.21	$87.82K	$0.0000002801	$0.0000002105	$34.27K	$89.33K	$87.82K
6443	Kryptonite Staked SEI STSEI	$0.2185 ₿0.0000095	4.57	$87.78K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$2.05K ₿0.74	$87.78K	$87.78K ₿0
6444	Elon $ELON	$0.000000128	-79.50	$87.74K	$0.000000632	$0.000000112	$152.68K	$87.74K	$87.74K
6445	Waltonchain WTC	$0.003 ₿0.00000018	1.99	$87.58K ₿5.26	$0.01771 ₿0.00000018	$0.01648 ₿0.00000017	$4.48 ₿1.4	$210.06K ₿12.61	$87.58K ₿5.26
6446	UPTOS UPTOS	$0.00000137	7.76	$87.54K	$0.000001419	$0.00000125	$500.4	$87.54K	$87.54K
6447	Datamine DAM	$0.03159 ₿0.00000059	-2.62	$87.52K ₿1.8	$0.03244 ₿0.00000070	$0.03159 ₿0.00000053	$40.02 ₿0.11	$533.25K ₿10.1	$87.52K ₿1.8
6448	4GENTIC 4GS	$0.00008844	34.73	$87.4K	$0.00009357	$0.00006559	$2.85K	$87.4K	$87.4K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	DePlan DPLN	$0.01566 ₿0.000011	-9.57	$87.31K ₿0	$0.01752 ₿0.000012	$0.01566 ₿0.000011	$3.16K ₿0.16	$1.57M ₿1.17K	$87.31K ₿0
6450	CHEWY CHWY	$0.00008692	0.21	$86.92K	$0.00009192	$0.00008302	$2.84K	$86.92K	$86.92K
6451	Croginal Cats CROGINAL	$0.00009241	-6.12	$86.86K	$0.0001003	$0.00009244	$1.48K	$86.86K	$86.86K
6452	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.00354 ₿0.000000037	$0.002747 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6453	Scuba Dog SCUBA	$0.00008624	3.99	$86.41K	$0.00009139	$0.00007909	$632.39	$86.41K	$86.41K
6454	Kulu the Pangolin KULU	$0.00009276	-12.29	$86.31K	$0.0001059	$0.00008692	$16.86K	$86.31K	$86.31K
6455	Must MUST	$0.8528 ₿0.000094	-0.75	$86.47K ₿9.88	$0.8705 ₿0.000096	$0.845 ₿0.000092	$87 ₿0.02	$852.85K ₿94.66	$86.47K ₿9.88
6456	Enki ENKI	$0.00000009304	-10.30	$86.51K	$0.0000001038	$0.00000009138	$428.56	$86.51K	$86.51K
6457	Baby Solana BABYSOL	$0.00008637	-2.33	$86.5K	$0.00009108	$0.00008584	$38.18	$86.5K	$86.5K
6458	Wif - SecondChance WIF	$0.0001079	-1.32	$86.4K	$0.0001132	$0.0001073	$125.14	$86.4K	$86.4K
6459	YAWN YAWN	$0.00001077	11.77	$86.18K	$0.00001115	$0.0000095	$32.36K	$86.18K	$86.18K
6460	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.0907 ₿0.00000096	$0.07432 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6461	Ginnan GINNAN	$0.00000008598	-2.54	$85.99K	$0.00000008989	$0.00000008598	$409.16	$85.99K	$85.99K
6462	Magnet MAGNET	$0.00008587	3.21	$85.85K	$0.000178	$0.00008116	$76.13K	$85.85K	$85.85K
6463	Defi For You DFY	$0.0001425 ₿0.0000000035	4.86	$85.73K ₿2.14	$0.0001474 ₿0.0000000040	$0.0001359 ₿0.0000000034	$16.48K ₿0.35	$120.66K ₿3.01	$85.73K ₿2.14
6464	BlazeX BLAZEX	$0.00009003 ₿0.0000000043	4.15	$85.61K ₿4.1	$0.0004301 ₿0.0000000045	$0.0003872 ₿0.0000000041	$115.32 ₿0.03	$85.61K ₿4.1	$85.61K ₿4.1
6464	Change CAG	$0.003471 ₿0.000000034	0	$68.29K ₿0.69	$0	$0	$0.44 ₿0	$274.85K ₿2.77	$68.29K ₿0.69
6465	Lets Get This Bread LGTB	$0.000008559	2.04	$85.6K	$0.000009	$0.0000083	$10.92	$85.6K	$85.6K
6466	8Pay 8PAY	$0.001322 ₿0.000000074	-1.76	$85.57K ₿4.8	$0.001351 ₿0.000000074	$0.001314 ₿0.000000067	$155.65 ₿0.01	$117.52K ₿6.6	$85.57K ₿4.8
6467	Baby Neiro BABYNEIRO	$0.0002022	-13.87	$85.57K	$0.0002379	$0.0002025	$28.06K	$85.57K	$85.57K
6468	Ton Tycoon TTC	$0.00000004497	6.49	$85.45K	$0.00000005602	$0.00000003726	$13.18K	$89.95K	$85.45K
6469	ISTARAI by Virtuals ISTAR	$0.00008574	15.94	$85.4K	$0.00008843	$0.00007195	$77.72	$85.4K	$85.4K
6470	Walrus the tusk $TUSK	$0.000009419	0.21	$84.81K	$0.00001262	$0.000008739	$4.45K	$84.81K	$84.81K
6471	Electrify.Asia ELEC	$0.0001595 ₿0.000000010	-0.12	$85.26K ₿5.95	$0.0001601 ₿0.000000011	$0.000159 ₿0.0000000071	$15.87K ₿0.42	$119.67K ₿8.36	$85.26K ₿5.95
6472	Hamster Wheel Breaker BREAKER	$0.00008529	-0.20	$85.26K	$0.00008796	$0.00008529	$6.93	$85.26K	$85.26K
6473	OctoFi OCTO	$0.2415 ₿0.0000069	-3.10	$85.24K ₿2.46	$0.2511 ₿0.0000078	$0.2336 ₿0.0000068	$5.85K ₿0.59	$193.25K ₿5.57	$85.24K ₿2.46
6474	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,195.62 ₿0.059	2.19	$85.11K ₿0	$2,195.62 ₿0.060	$2,123.6 ₿0.058	$95.05K ₿0.18	$85.11K	$85.11K ₿0
6475	O3 Swap O3	$0.002382 ₿0.00000060	-0.12	$85.13K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.28K ₿5.97	$102.91K ₿25.19	$85.13K ₿21.49
6476	TrustPad TPAD	$0.0002776 ₿0.00000011	-4.98	$84.9K ₿33.74	$0.01111 ₿0.00000011	$0.01014 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6477	Cane Corso CORSI	$0.00000115	0	$72.14K	$0	$0	$3.14K	$1.15M	$72.14K
6477	BULLA BULLA	$0.00008482	7.71	$84.83K	$0.00008791	$0.00007752	$44.88	$84.83K	$84.83K
6478	Basis Cash BAC	$0.001553 ₿0.000000062	-3.77	$84.79K ₿3.39	$0.001618 ₿0.000000062	$0.001548 ₿0.000000059	$10.28K ₿0.23	$84.79K ₿3.39	$84.79K ₿3.39
6479	Omnis Genesis by Virtuals OMNI	$0.0001001	62.84	$84.62K	$0.0001133	$0.00006039	$11.16K	$84.62K	$84.62K
6480	Genesis Worlds GENESIS	$0.000388 ₿0.000000022	-0.99	$84.59K ₿1.83	$0.0003944 ₿0.000000024	$0.000388 ₿0.000000021	$1.88 ₿0.02	$84.59K ₿1.12	$84.59K ₿1.83
6481	Shift AI SHIFT	$0.00008488	-18.95	$84.57K	$0.0001067	$0.00008404	$6.15K	$84.57K	$84.57K
6482	Rocky the dog ROCKY	$0.00008449 ₿0.000000025	-3.15	$84.5K ₿25.57	$0.00008945 ₿0.000000027	$0.00008409 ₿0.000000025	$741.68 ₿0.42	$84.5K ₿25.57	$84.5K ₿25.57
6483	Mu Coin MU	$0.08444 ₿0.00000089	4.83	$84.41K ₿0.89	$0.09091 ₿0.00000089	$0.07933 ₿0.00000087	$6.56K ₿0.01	$84.41K ₿0.89	$84.41K ₿0.89
6484	Berry Data BRY	$0.01315 ₿0.00000050	-0.57	$84.35K ₿3.22	$0.01332 ₿0.00000050	$0.01313 ₿0.00000047	$386.71 ₿0.19	$132.16K ₿5.04	$84.35K ₿3.22
6485	FlokiFork FORK	$0.0000000089 ₿0.000000000013	-29.50	$84.25K ₿121.81	$0.00000001329 ₿0.000000000014	$0.000000008798 ₿0.000000000012	$25.21K ₿3.31	$88.02K ₿134.67	$84.25K ₿121.81
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0256 ₿0.00000027	$0.02364 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	NIOB NIOB	$0.0001746 ₿0.000000034	-0.03	$84.22K ₿16.79	$0.0001759	$0.0001732	$6.25 ₿0	$104.82K ₿20.91	$84.22K ₿16.79
6487	MIST 霞	$0.00008451	-2.59	$84.19K	$0.00008914	$0.0000842	$103.18	$84.19K	$84.19K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004024 ₿0.000000042	$0.003807 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6488	UNLUCKY UNLUCKY	$0.0000006474	4.89	$84.17K	$0.0000006703	$0.0000006084	$496.31	$84.17K	$84.17K
6489	KittyMineCoin KMC	$0.00008556	-9.19	$84.04K	$0.0001024	$0.00008467	$4.4K	$84.73K	$84.04K
6490	CoinDesk DeFi Select Index DFX	$1.28	-1.34	$84.03K	$1.33	$1.26	$4.47K	$84.03K	$84.03K
6491	Crypto Royale ROY	$0.0006957 ₿0.000000066	-1.90	$84.02K ₿7.85	$0.0007566 ₿0.000000072	$0.0006832 ₿0.000000063	$3.01 ₿0.04	$118.26K ₿11.31	$84.02K ₿7.85
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	İstanbul Başakşehir Fan Token IBFK	$0.05992 ₿0.000012	-1.57	$83.72K ₿14.42	$0.06103 ₿0.000012	$0.05946 ₿0.000012	$17.31K ₿0.2	$179.76K ₿38.63	$83.72K ₿14.42
6493	Honey Is Money HIM	$0.0001197	-1.54	$83.82K	$0.0001273	$0.0001158	$41.33	$102.17K	$83.82K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1443 ₿0.0000015	$0.1424 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00767 ₿0.000000081	$0.007285 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Elon Trump ET	$0.00000003987	-72.43	$83.73K	$0.0000003477	$0.00000002869	$73.26K	$83.73K	$83.73K
6496	Atlas DEX ATS	$0.001308 ₿0.000000064	-70.98	$83.71K ₿3.97	$0.0055 ₿0.000000078	$0.0008314 ₿0.000000062	$54.72K ₿0.23	$342.38K ₿16.22	$83.71K ₿3.97
6497	Scalia Infrastructure SCALE	$0.0008527 ₿0.0000047	-1.63	$83.58K ₿0	$0.0008858 ₿0.0000055	$0.0008527 ₿0.0000034	$111.95 ₿40.29	$85.28K ₿477.43	$83.58K ₿0
6498	LakeViewMeta LVM	$0.00009103 ₿0.0000000088	-0.41	$83.56K ₿8.11	$0.00009189 ₿0.0000000090	$0.00009004 ₿0.0000000086	$4.36 ₿0.02	$83.56K ₿8.11	$83.56K ₿8.11
6499	ROCK ROCK	$0.00008223	0.86	$83.53K	$0.00008482	$0.00008092	$137.06K	$83.53K	$83.53K
6500	Shrimp Paste SHRIMP	$0.00008383	-2.17	$83.52K	$0.0000882	$0.00008351	$11.17	$83.52K	$83.52K
6501	MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) DAI	$0.9807	-0.50	$83.47K	$1.01	$0.9757	$77.27	$83.47K	$83.47K
6502	Ethereans OS	$0.09743 ₿0.000051	-6.78	$83.41K ₿44.02	$0.1058 ₿0.000057	$0.09743 ₿0.000047	$132.2 ₿0.82	$97.44K ₿52	$83.41K ₿44.02
6503	Antitoken ANTI	$0.0000837	-2.34	$83.39K	$0.002108	$0.00008357	$2.86K	$83.39K	$83.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}