Page de résultat 73 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 73

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6367	FOMOFox FOMO	$0.001118	-47.57	$111.92K	$0.002147	$0.001087	$417.49	$111.92K	$111.92K
6367	ApeGPT APEGPT	$0.00003398	-23.72	$33.99K	$0.00004456	$0.00003254	$3.83K	$33.99K	$33.99K
6368	Scry.info DDD	$0.0002541 ₿0.000000012	1.50	$111.85K ₿5.56	$0.0002543 ₿0.000000012	$0.0002502 ₿0.000000011	$26.05K ₿0.34	$254.18K ₿12.64	$111.85K ₿5.56
6369	Must MUST	$1.11 ₿0.000094	-0.57	$112.06K ₿9.88	$1.11 ₿0.000096	$1.09 ₿0.000092	$87.9 ₿0.02	$1.11M ₿94.66	$112.06K ₿9.88
6370	Shill Guard Token SGT	$0.001272 ₿0.00000017	49.45	$111.8K ₿15.32	$0.02171 ₿0.00000020	$0.01201 ₿0.00000011	$14.5 ₿2.34	$111.8K ₿15.32	$111.8K ₿15.32
6371	LUMI LUMI	$0.0001117	-0.31	$111.57K	$0.0001121	$0.0001069	$5.4	$111.57K	$111.57K
6372	LakeViewMeta LVM	$0.0001212 ₿0.0000000088	0.58	$111.34K ₿8.11	$0.0009714 ₿0.0000000090	$0.0009296 ₿0.0000000086	$4.49 ₿0.02	$111.34K ₿8.11	$111.34K ₿8.11
6373	Wif - SecondChance WIF	$0.0001385	-4.63	$110.87K	$0.0001471	$0.0001357	$1.09K	$110.87K	$110.87K
6374	Eggdog EGG	$0.000111 ₿0.000000030	6.92	$110.74K ₿30.55	$0.0001105 ₿0.000000037	$0.0001009 ₿0.000000030	$1.74K ₿13.59	$110.74K ₿30.55	$110.74K ₿30.55
6375	KING Coin KING	$0.00001111 ₿0.00000000099	0.04	$111.07K ₿9.94	$0.00001115 ₿0.0000000011	$0.0000111 ₿0.00000000096	$22.62 ₿1.4	$111.07K ₿9.94	$111.07K ₿9.94
6376	Yee YEE	$0.0001148	-6.73	$110.95K	$0.0001965	$0.0001024	$44.66K	$110.95K	$110.95K
6377	Trump Was Right About Everything TWRAE	$0.0001108	-0.21	$110.84K	$0.0001138	$0.0001075	$1.07K	$110.84K	$110.84K
6378	RSS3 Bridged USDC (RSS3) USDC	$0.9893	-0.93	$110.58K	$1.01	$0.9875	$491.89	$110.58K	$110.58K
6379	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008584 ₿0.000000080	$0.008584 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000007001 ₿0.0000000000065	$0.0000005967 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6380	GUS GUS	$0.00001091 ₿0.0000000015	9.43	$109.09K ₿15.48	$0.00001104 ₿0.0000000019	$0.000009589 ₿0.0000000015	$277.28 ₿0.46	$109.09K ₿15.48	$109.09K ₿15.48
6380	Tokenplace TOK	$0.0001163 ₿0.0000000079	-0.88	$14.12K ₿0.96	$0.0008606 ₿0.0000000080	$0.0008502 ₿0.0000000079	$10.46 ₿0	$29.08K ₿1.98	$14.12K ₿0.96
6381	Mithril MITH	$0.0001784 ₿0.000000014	2.79	$110.42K ₿9.2	$0.0001786 ₿0.000000015	$0.0001727 ₿0.000000014	$25.61K ₿1.04	$178.46K ₿14.87	$110.42K ₿9.2
6382	Banana for Scale BANANA	$0.0001104	-5.35	$110.44K	$0.0001291	$0.00011	$25.63K	$110.44K	$110.44K
6383	Autobahn Network TXL	$0.0008659 ₿0.000000069	-66.30	$110.09K ₿8.79	$0.002593 ₿0.000000074	$0.0008612 ₿0.000000068	$4.57 ₿0	$519.59K ₿41.47	$110.09K ₿8.79
6384	KIATOKEN KIA	$0.0002198	109.38	$109.94K	$0.0005551	$0.000105	$78.2K	$219.87K	$109.94K
6385	Rizo RIZO	$0.000000261 ₿0.000000000020	-0.59	$110.01K ₿0	$0.0000002644 ₿0.000000000020	$0.000000253 ₿0.000000000014	$80.39 ₿0.22	$110.01K ₿0.86	$110.01K ₿0
6386	Smoking Chicken Fish SCF	$0.0001097	0.53	$109.95K	$0.00011	$0.0001051	$26.82	$109.95K	$109.95K
6387	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,441.79 ₿0.050	$5,302.84 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6388	PARADOX PARADOX	$0.1096	-0.29	$109.51K	$0.1103	$0.1036	$343.8	$109.51K	$109.51K
6389	4GENTIC 4GS	$0.0001109	-2.59	$109.63K	$0.0001156	$0.0001101	$74.94	$109.63K	$109.63K
6390	Pyrin PYI	$0.0002426 ₿0.0000019	0.83	$109.58K ₿0	$0.0002462 ₿0.0000020	$0.000239 ₿0.0000014	$18.08K ₿22.58	$242.67K ₿1.91K	$109.58K ₿0
6391	Sendor SENDOR	$0.0001106	-0.32	$109.57K	$0.0001131	$0.0001098	$134.92K	$109.57K	$109.57K
6392	BABA BABA	$0.0001095 ₿0.000000047	23.65	$109.54K ₿0	$0.0001096 ₿0.000000047	$0.00008661 ₿0.000000044	$2.64K ₿0.62	$109.54K ₿47.13	$109.54K ₿0
6393	Based Beast Coin BEAST	$0.01094	-1.90	$109.7K	$0.01122	$0.01064	$154.73	$109.7K	$109.7K
6394	SafCoin SAF	$0.01116 ₿0.00000011	1.05	$109.47K ₿1.17	$0.01112 ₿0.00000011	$0.01104 ₿0.000000070	$2.77 ₿0	$111.68K ₿1.19	$109.47K ₿1.17
6395	Andy on ETH ANDY	$0.1136	-20.56	$109.46K	$0.1486	$0.1124	$4.63K	$109.46K	$109.46K
6396	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9817	$1.05K	$109.31K	$109.31K
6397	BIRDFLU $BIRDFLU	$0.000109	-12.81	$108.81K	$0.0001272	$0.000102	$2.29K	$108.81K	$108.81K
6398	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	6.50	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03656 ₿0.0000042	$25.09K ₿0.22	$389.43K ₿45.15	$108.94K ₿17.11
6399	Marutaro $MARU	$0.00001203	1.00	$109.18K	$0.00001205	$0.00001152	$94.33	$116.91K	$109.18K
6400	O-megax O-MEGAX	$0.0001452	29.15	$108.92K	$0.0001452	$0.0001124	$2.61K	$145.22K	$108.92K
6401	FlatQube QUBE	$0.03962 ₿0.000012	-4.51	$108.55K ₿35.51	$0.04179 ₿0.000013	$0.03867 ₿0.0000019	$123.57 ₿0.05	$591.89K ₿193.61	$108.55K ₿35.51
6402	Dawn Protocol DAWN	$0.001459 ₿0.000000074	0.01*	$108.67K ₿5.55	$0.001459	$0.001459	$12.91 ₿0	$111.77K ₿5.71	$108.67K ₿5.55
6403	CatWifHat CATWIF	$0.0001206 ₿0.000000085	0.95	$108.53K ₿0	$0.0001209 ₿0.00000011	$0.0001164 ₿0.000000083	$2.34 ₿10.78	$108.53K ₿85.31	$108.53K ₿0
6404	PUPPERS PUPPERS	$0.0001087	2.55	$108.37K	$0.0001095	$0.0001054	$3.34K	$108.98K	$108.37K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01576 ₿0.00000014	$0.01418 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	ByteNext BNU	$0.0005415 ₿0.000000016	1.93	$108.32K ₿0	$0.001728 ₿0.000000016	$0.001692 ₿0.000000015	$5.57 ₿0	$108.32K ₿3.21	$108.32K ₿0
6406	Whispers Of Decay $DCAY	$0.00205	-1.33	$108.26K	$0.002093	$0.001978	$43.1	$155.83K	$108.26K
6407	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6408	ACTUAL ACTUAL	$0.0001079	2.23	$107.91K	$0.0001103	$0.0001045	$10.51	$107.91K	$107.91K
6409	Kangal KANGAL	$0.00000108 ₿0.000000000056	0.81	$107.91K ₿5.69	$0.00000108 ₿0.000000000056	$0.000001069 ₿0.000000000052	$4.81 ₿0.03	$107.91K ₿5.69	$107.91K ₿5.69
6410	GOOSEAI GOOSE	$0.0001078	-0.40	$107.79K	$0.0001089	$0.0001045	$181.58	$107.79K	$107.79K
6411	MaskNumber MASK	$0.0001078	12.92	$107.69K	$0.0001252	$0.00008647	$17.04K	$107.69K	$107.69K
6412	Team Heretics Fan Token TH	$0.1046 ₿0.0000047	1.98	$107.69K ₿0	$0.1048 ₿0.0000050	$0.101 ₿0.0000046	$1.47 ₿0	$524.1K ₿23.73	$107.69K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04945 ₿0.00000046	$0.04564 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Agent Zero $WSB	$0.005122	-4.14	$107.58K	$0.005367	$0.004955	$707.85	$107.58K	$107.58K
6414	Calicoin CALICO	$0.000112	-2.83	$107.47K	$0.000116	$0.0001091	$853.85	$107.47K	$107.47K
6415	Chips CHIPS	$0.000115	0.69	$107.42K	$0.000115	$0.000112	$67.45	$107.42K	$107.42K
6416	OccamFi OCC	$0.004228 ₿0.0000032	5.85	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6417	Quby QUBY	$0.00007328	-5.98	$36.64K	$0.00007802	$0.00007321	$56.28	$73.28K	$36.64K
6417	BlockChainPeople BCP	$0.005106	10.62	$107.24K	$0.005834	$0.004449	$24K	$107.24K	$107.24K
6418	Nyzo NYZO	$0.004573 ₿0.00000014	7.62	$107.22K ₿3.35	$0.004573 ₿0.00000014	$0.004247 ₿0.00000013	$25.58K ₿0.29	$457.35K ₿14.27	$107.22K ₿3.35
6419	Port Finance PORT	$0.003007 ₿0.00000033	-3.96	$107.13K ₿12.06	$0.003144 ₿0.00000036	$0.002983 ₿0.00000031	$31.83K ₿4.11	$300.74K ₿33.86	$107.13K ₿12.06
6420	Capybara CAPY	$0.0001016	37.93	$101.64K	$0.0001059	$0.00007006	$1.08K	$101.64K	$101.64K
6421	REM Token REM	$0.002593	-0.17	$106.59K	$0.002609	$0.002587	$18.22K	$2.59M	$106.59K
6422	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001588 ₿0.000000014	$0.001391 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6423	dark maga DMAGA	$0.0000002537	-12.08	$106.41K	$0.0000002934	$0.0000002458	$45.1K	$106.41K	$106.41K
6424	stoicism STOIC	$0.0001068	0.81	$105.98K	$0.0001067	$0.0001027	$258.71	$105.98K	$105.98K
6425	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	-2.11	$106.67K ₿0	$0.5966 ₿0.0000055	$0.3659 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6426	Hawksight HAWK	$0.000077 ₿0.000000030	8.45	$114.07K ₿30.04	$0.00008401 ₿0.000000032	$0.000066 ₿0.000000027	$90.98K ₿1.11	$385.06K ₿140.22	$114.07K ₿30.04
6427	TrackedBio TRACKEDBIO	$0.0001075	-27.91	$106.38K	$0.0001491	$0.00009899	$10.49K	$107.34K	$106.38K
6428	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.3 ₿0.000012	$1.24 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6429	Ginnan GINNAN	$0.0000001063	-9.20	$106.36K	$0.0000001184	$0.0000001047	$3.19K	$106.36K	$106.36K
6430	Ideaology IDEA	$0.0002126 ₿0.000000050	-2.69	$106.33K ₿28.64	$0.0002185 ₿0.000000051	$0.0002083 ₿0.000000044	$65.11K ₿9.74	$106.33K ₿24.96	$106.33K ₿28.64
6431	Sirin Labs Token SRN	$0.0001989 ₿0.0000000037	2.01	$105.98K ₿2.01	$0.0001993 ₿0.0000000038	$0.0001949 ₿0.0000000036	$1.95 ₿0.01	$113.82K ₿2.15	$105.98K ₿2.01
6432	DOGE on Solana SDOGE	$0.0001059	2.44	$105.8K	$0.0001058	$0.0001006	$263.1	$105.8K	$105.8K
6433	Melo MELO	$0.0000002536	14.34	$106.72K	$0.000000256	$0.0000002146	$48.75K	$106.72K	$106.72K
6434	Bazinga BAZINGA	$0.0001328	2.50	$105.91K	$0.0001326	$0.0001278	$611.63	$105.91K	$105.91K
6435	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6436	Davos.xyz USD DUSD	$0.9915 ₿0.000014	0.01*	$105.56K ₿0	$0.9915 ₿0.000014	$0.9913 ₿0.000014	$213.38 ₿0.01	$105.56K	$105.56K ₿0
6437	Waltonchain WTC	$0.003614 ₿0.00000018	1.99	$105.48K ₿5.26	$0.02028 ₿0.00000018	$0.01887 ₿0.00000017	$4.48 ₿1.4	$253.02K ₿12.61	$105.48K ₿5.26
6438	SCOOP SCOOP	$0.0001053	-2.56	$105.28K	$0.0001085	$0.0001031	$920.33	$105.28K	$105.28K
6439	FROGS FROGS	$0.000000001242	-0.87	$105.22K	$0.000000001256	$0.000000001232	$21.77	$124.21K	$105.22K
6440	Flux FLUX	$0.000000005211	-5.41	$105.24K	$0.000000005588	$0.000000004755	$281.64	$105.24K	$105.24K
6441	RetroCraft RETRO	$0.00022 ₿0.000000033	0.48	$105.09K ₿14.54	$0.00022 ₿0.000000033	$0.000219 ₿0.000000032	$6.2K ₿1.57	$220.08K ₿33.38	$105.09K ₿14.54
6442	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.147 ₿0.0000013	$0.1405 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6443	Made In America MIA	$0.0001045	0.90	$104.57K	$0.0001049	$0.0001005	$174.37	$104.57K	$104.57K
6444	Winter Arc WINTER	$0.0001074	1.18	$104.51K	$0.0001074	$0.0001039	$231.83	$104.51K	$104.51K
6445	Achain ACT	$0.0001218 ₿0.000000025	-33.42	$104.45K ₿21.44	$0.0001829 ₿0.000000025	$0.0001218 ₿0.000000024	$1.5K ₿6.36	$121.82K ₿25	$104.45K ₿21.44
6446	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6447	Lottery Token LOT	$0.0001043	-2.83	$104.33K	$0.0001073	$0.0001007	$1.23K	$104.33K	$104.33K
6448	IAMAI IAMAI	$0.0001043	0.82	$104.31K	$0.0001066	$0.0001014	$25.13	$104.31K	$104.31K
6448	FOXXY FOXXY	$0.000000165	0	$69.44K	$0	$0	$118.09	$69.44K	$69.44K
6449	Ropirito ROPIRITO	$0.0001042	0.37	$104.28K	$0.0001046	$0.0001004	$216.76	$104.28K	$104.28K
6450	glonkybot GLANKER	$0.000001039	-0.87	$103.52K	$0.000001049	$0.000001019	$33.56	$103.52K	$103.52K
6451	ICE Poker ICE	$0.0004608 ₿0.000000030	-0.01*	$104K ₿6.91	$0.0004608 ₿0.000000030	$0.0004607 ₿0.000000029	$2.59 ₿0.01	$104.46K ₿7.03	$104K ₿6.91
6452	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6453	humanDAO HDAO	$0.001534 ₿0.000000067	0.31	$103.93K ₿4.6	$0.001539 ₿0.000000067	$0.001493 ₿0.000000065	$1.58K ₿0.02	$1.53M ₿67.86	$103.93K ₿4.6
6454	NeoNet AI by SuiAI NEONET	$0.0001039	-0.49	$104.36K	$0.0001057	$0.000102	$43.2	$104.36K	$104.36K
6455	Onchain AI OCAI	$0.001154 ₿0.00000023	0.35	$103.92K ₿21.43	$0.001309 ₿0.00000024	$0.001111 ₿0.00000022	$41.83K ₿1.53	$115.47K ₿23.81	$103.92K ₿21.43
6456	Ekta EKTA	$0.000464 ₿0.000000063	15.66	$104K ₿14.11	$0.000472 ₿0.000000074	$0.0004012 ₿0.000000062	$203.09 ₿0.44	$189.11K ₿25.51	$104K ₿14.11
6457	GIVER GIVER	$0.001482	-7.00	$103.83K	$0.001602	$0.00146	$31.31	$103.83K	$103.83K
6458	Swerve DAO SWRV	$0.005606 ₿0.00000030	21.53	$103.82K ₿5.82	$0.007023 ₿0.00000033	$0.004463 ₿0.00000027	$30.46K ₿0.37	$119.02K ₿6.74	$103.82K ₿5.82
6459	Gaga (Pepe) GAGA	$0.000000000246 ₿0.000000000000093	0.31	$103.69K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000237 ₿0.000000000000080	$871.15 ₿6.54	$103.69K ₿39.29	$103.69K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}