Page de résultat 73 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 73

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7210	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$0.9887	0	$93.82K	$0	$0	$93.03	$40.43K	$93.82K
7211	Vasco da Gama Fan Token VASCO	$0.02807 ₿0.000021	4.61	$93.8K ₿0	$0.02807 ₿0.000022	$0.02664 ₿0.000021	$2.29K ₿0	$561.44K ₿423.85	$93.8K ₿0
7212	Husbant HUSBANT	$0.00009404	57.27	$93.78K	$0.000151	$0.00005902	$143.62K	$93.78K	$93.78K
7213	LEDOG (DOG) DOG	$0.000000004464	1.57	$93.77K	$0.000000004523	$0.000000004358	$679.54	$93.77K	$93.77K
7214	Wrapped Flow WFLOW	$0.09863 ₿0.000018	-4.59	$93.7K ₿0	$0.1038 ₿0.	$0.09811 ₿0.	$17.75K ₿0	$93.7K ₿17.15	$93.7K ₿0
7215	Geez PNutz PNUTZ	$0.2715	16.07	$93.68K	$0.2797	$0.2298	$1.54K	$93.68K	$93.68K
7216	go fu*k yourself. GFY	$0.0000001372 ₿0.000000000012	-0.13	$93.61K ₿0	$0.0000001376 ₿0.000000000013	$0.0000001366 ₿0.000000000012	$31.67 ₿4.48	$93.61K ₿8.96	$93.61K ₿0
7217	just a little guy LITTLEGUY	$0.00009359	-0.05	$94.09K	$0.00009666	$0.00009322	$809.53	$94.09K	$94.09K
7218	Wrapped Manchester City (Kayen) WCITY	$0.6636	-0.55	$92.72K	$0.6873	$0.6565	$22.81K	$92.72K	$92.72K
7219	Terminalius Maximus BARON	$0.00009323	0.93	$93.5K	$0.00009407	$0.00009121	$4.87	$93.5K	$93.5K
7220	INFERNO INF	$0.00000003082	-0.53	$93.48K	$0.00000003108	$0.00000003004	$190.24	$93.48K	$93.48K
7221	Cloak Network CLOAK	$0.0009345	0	$93.46K	$0	$0	$153.98	$93.46K	$93.46K
7222	Pharmachain AI PHAI	$0.0003845	-4.88	$93.96K	$0.0004068	$0.0003821	$2.45K	$386.84K	$93.96K
7223	Darwin DARWIN	$0.0001708	-0.49	$93.26K	$0.0001727	$0.0001699	$11.51	$170.87K	$93.26K
7224	CULOSUI CULO	$0.00009322	-2.44	$93.22K	$0.00009555	$0.00009144	$138.51	$93.22K	$93.22K
7225	Recon Raccoon RCON	$0.0001423	-0.74	$93.3K	$0.0001464	$0.0001389	$741.95	$142.45K	$93.3K
7226	Marine Moguls MOGUL	$34.43	-10.17	$93.18K	$38.33	$32.87	$1.4K	$343.01K	$93.18K
7227	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7228	UTU UTU	$0.0003164 ₿0.000000014	0.41	$93.02K ₿3.92	$0.0003167 ₿0.000000061	$0.0003152 ₿0.000000014	$90.46 ₿0.02	$315.85K ₿14.78	$93.02K ₿3.92
7229	rarecoin RARECOIN	$0.0093	12.59	$92.98K	$0.009339	$0.008235	$4.03K	$92.98K	$92.98K
7230	Zeus ZEUS	$0.000000000221	0.87	$92.82K	$0.000000000223	$0.000000000216	$128.43K	$92.82K	$92.82K
7231	BYTE $BYTE	$0.0001332	-2.29	$92.75K	$0.0001366	$0.0001321	$341.71	$133.27K	$92.75K
7232	BUBBLES BUBBLES	$0.00009254	-0.93	$92.55K	$0.00009357	$0.00009244	$0	$92.55K	$92.55K
7233	Wagmi Coin WAGMI	$0.00000000022 ₿0.000000000000016	0.73	$92.47K ₿0	$0.00000000022 ₿0.	$0.000000000217 ₿0.	$10.15 ₿0	$92.47K ₿6.74	$92.47K ₿0
7234	LeemonHead LEEMON	$0.00009234	-1.39	$92.35K	$0.00009382	$0.00009215	$87.18	$92.35K	$92.35K
7235	Wrapped FUSE WFUSE	$0.006833 ₿0.0000011	0.77	$92.34K ₿0	$0.007338 ₿0.	$0.006594 ₿0.	$3.83K ₿0	$92.34K ₿16.06	$92.34K ₿0
7236	Voltaic Finance Systems Token VFS	$0.00009182	-25.96	$92.34K	$0.000124	$0.00008741	$9.74K	$92.34K	$92.34K
7237	Mikawa Inu SHIKOKU	$0.000000000092	37.42	$92.49K	$0.000000000093 ₿0.	$0.000000000066 ₿0.	$4.58K ₿0	$92.49K	$92.49K
7238	Top Hat HAT	$0.00009309	1.23	$92.15K	$0.00009584	$0.00008875	$20.23K	$92.15K	$92.15K
7239	PlanetWatch PLANETS	$0.00002048 ₿0.000000024	0.52	$92.19K ₿62.79	$0.00002053 ₿0.000000024	$0.00002031 ₿0.000000023	$1.37 ₿0.83	$92.2K ₿12.97	$92.19K ₿62.79
7240	AntiMatter TUNE	$0.002771 ₿0.0000017	-8.04	$92K ₿59.05	$0.003013 ₿0.0000018	$0.002136 ₿0.0000014	$13.37K ₿0.67	$277.14K ₿177.9	$92K ₿59.05
7241	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9819 ₿0.000012	-1.04	$91.61K ₿0	$1.02 ₿0.000013	$0.9714 ₿0.000012	$886.26 ₿0	$91.61K	$91.61K ₿0
7242	Brrr de Money BRRR	$0.0000009195	0	$91.95K	$0	$0	$6.05	$91.95K	$91.95K
7243	Burger Money BURGERS	$0.000001019	9.50	$91.86K	$0.00000145	$0.0000009256	$10.05K	$91.86K	$91.86K
7244	Allbridge Bridged SOL (Near Protocol) SOL	$138.44	0	$91.92K	$138.44	$138.44	$249.18	$91.92K	$91.92K
7245	ScarQuest SCAR	$0.00003227 ₿0.000000045	0.05	$91.92K ₿107.8	$0.00003244 ₿0.000000049	$0.00003215 ₿0.000000044	$9.99 ₿2.96	$321.06K ₿451.66	$91.92K ₿107.8
7246	Wrapped AC Milan (Kayen) WACM	$0.5587	-0.04	$91.06K	$0.5733	$0.5553	$24.04K	$91.06K	$91.06K
7247	Sumer.Money suUSD SUUSD	$0.9739 ₿0.000014	1.60	$91.86K ₿0	$0.9783 ₿0.000014	$0.9585 ₿0.000013	$63.54 ₿0.24	$91.86K	$91.86K ₿0
7248	MSQ Cycle Burn BURN	$0.009002	0.76	$91.92K	$0.009636	$0.008934	$26.29	$91.92K	$91.92K
7249	Lottery Token LOT	$0.00009179	0.93	$91.8K	$0.000092	$0.00009053	$14.51	$91.8K	$91.8K
7250	Solaya SOLAYA	$0.0001144	12.84	$91.73K	$0.0001149	$0.0001012	$994.27	$105.85K	$91.73K
7251	KDR KDR	$0.00607	2.42	$91.67K	$0.00611	$0.005781	$237.14	$607.05K	$91.67K
7252	A2DAO ATD	$0.0101 ₿0.0000016	-0.31	$91.66K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$1.92 ₿0.2	$173.01K ₿27.9	$91.66K ₿14.78
7253	f(x) rUSD RUSD	$0.9849	0	$91.55K	$0 ₿0.	$0 ₿0.	$1.52K ₿0	$91.55K	$91.55K
7254	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7255	GUANO GUANO	$0.0001294	-0.94	$91.45K	$0.0001306	$0.0001286	$626.78	$109.18K	$91.45K
7256	UBXS UBXS	$0.00169 ₿0.0000058	1.14	$91.35K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.24K ₿11.98	$165.66K ₿570.54	$91.35K ₿314.59
7257	Mithril Share MIS	$0.2542 ₿0.0000033	-6.33	$94.82K ₿1.2	$0.4148 ₿0.0000036	$0.2127 ₿0.0000032	$59.45K ₿0.06	$132.03K ₿1.68	$94.82K ₿1.2
7258	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01726 ₿0.00000018	$0.01604 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7259	KLAUS KLAUS	$0.00009126	0.80	$91.3K	$0.00009174	$0.00009009	$33.8	$91.3K	$91.3K
7260	Palmeiras Fan Token VERDAO	$0.03179 ₿0.000011	-0.10	$91.26K ₿0	$0.03503 ₿0.000011	$0.03156 ₿0.000011	$236.77 ₿0.01	$635.84K ₿224.79	$91.26K ₿0
7261	Huanghuali Token HLT	$0.5654	0	$91.12K	$0	$0	$45.38	$91.12K	$91.12K
7262	Marginswap MFI	$0.01291 ₿0.00000033	0.98	$91.1K ₿2.36	$0.01306 ₿0.00000034	$0.0126 ₿0.00000032	$23.09 ₿0	$129.18K ₿3.35	$91.1K ₿2.36
7263	POLAR AI POLAR	$0.00009105	0	$91.06K	$0	$0	$24.51	$91.06K	$91.06K
7264	BuildAI BUILD	$0.01026 ₿0.0000080	0.10	$91.02K ₿71.13	$0.01029 ₿0.0000084	$0.01025 ₿0.0000063	$21.95 ₿2.4	$102.67K ₿80.24	$91.02K ₿71.13
7265	Kangal KANGAL	$0.0000009092 ₿0.000000000056	-0.22	$90.92K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$59.73 ₿0.03	$90.92K ₿5.69	$90.92K ₿5.69
7266	Popfrog POPFROG	$0.00009097	10.41	$91.32K	$0.00009634	$0.00007972	$7.26K	$91.32K	$91.32K
7267	Woofi the genius dog WOOFI	$0.00009153	0.05	$90.73K	$0.00009197	$0.00009098	$13.95	$90.73K	$90.73K
7268	BABYLONG $BABYLONG	$0.00000009798 ₿0.000000000026	0.18	$90.64K ₿0	$0.00000009875 ₿0.000000000027	$0.0000000972 ₿0.000000000026	$3.81 ₿0.14	$90.64K ₿26.85	$90.64K ₿0
7269	naiive NAIIVE	$0.00009063	-1.44	$90.64K	$0.00009254	$0.00009003	$1.04K	$90.64K	$90.64K
7270	Brume BRUME	$0.03288	0	$90.64K	$0	$0	$589.17	$90.64K	$90.64K
7271	SOLA AI SOLA	$0.00009064	1.34	$90.62K	$0.00009124	$0.00008878	$43.95	$90.62K	$90.62K
7272	Uno Re UNO	$0.0004017 ₿0.00000096	-0.37	$90.62K ₿78.98	$0.0004227 ₿0.0000010	$0.0003795 ₿0.00000096	$37.53K ₿7.47	$127.54K ₿369.82	$90.62K ₿78.98
7273	Gauntlet WETH PRIME V2 GTWETHP	$3,129.89	0.66	$90.59K	$3,135.78	$3,090.33	$0	$90.59K	$90.59K
7274	Statera STA	$0.001155 ₿0.000000067	4.94	$90.53K ₿5.34	$0.006409 ₿0.000000070	$0.005835 ₿0.000000064	$12.52 ₿0	$90.53K ₿5.34	$90.53K ₿5.34
7276	liquid LIQUID	$0.00009119	35.46	$90.51K	$0.00009888	$0.00006488	$159.1K	$90.51K	$90.51K
7277	Solport Tom's bunny Lola LOLA	$0.00009372	1.20	$90.47K	$0.00009466	$0.00009178	$421.54	$90.47K	$90.47K
7278	Marv MARV	$0.000000000215	-13.96	$90.44K	$0.00000000025	$0.000000000213	$2.79K	$90.44K	$90.44K
7279	HoldME Token HOLDME	$0.00009037	0	$90.37K	$0	$0	$501.32	$90.37K	$90.37K
7280	Chain Talk Daily CTD	$0.00009032	5.55	$90.33K	$0.00009351	$0.00008548	$1.33K	$90.33K	$90.33K
7281	KING Coin KING	$0.000009029 ₿0.00000000099	-0.03	$90.27K ₿9.94	$0.000009079 ₿0.0000000011	$0.000009029 ₿0.00000000096	$7.94 ₿1.4	$90.27K ₿9.94	$90.27K ₿9.94
7282	Bitcoin AI BTC	$0.004349 ₿1	-3.29	$91.34K	$0.004555 ₿1	$0.00432 ₿1	$1.16K	$91.34K	$91.34K
7283	KING MYCO $MYCO	$0.00009763	1.46	$90.74K	$0.00009861	$0.00009597	$5.99	$90.74K	$90.74K
7284	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.2	-2.18	$89.47K	$1.24	$1.16	$15.12K	$89.47K	$89.47K
7285	Lol Guy LOL	$0.00009035	-3.52	$90.67K	$0.00009422	$0.00008789	$875.04	$90.67K	$90.67K
7286	Bundles BNDL	$0.0001373	1.36	$90.1K	$0.0001378	$0.0001343	$50.28	$122.64K	$90.1K
7287	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7288	Port Finance PORT	$0.002527 ₿0.00000033	8.93	$90.02K ₿12.06	$0.002705 ₿0.00000036	$0.002236 ₿0.00000031	$14.06K ₿4.11	$252.71K ₿33.86	$90.02K ₿12.06
7289	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1153 ₿0.0000012	$0.1108 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7290	Yellow Duckies DUCKIES	$0.001854 ₿0.000000072	-0.03	$89.92K ₿3.62	$0.001855 ₿0.000000072	$0.001854 ₿0.000000069	$1.08 ₿0	$278.19K ₿10.8	$89.92K ₿3.62
7291	Bowser BOWSER	$0.0000002137	-0.84	$89.92K	$0.0000002157	$0.0000002134	$2.68	$89.92K	$89.92K
7292	UpBots MBXN	$0.0001797 ₿0.000000028	2.63	$89.87K ₿12.19	$0.0001997 ₿0.000000064	$0.0001747 ₿0.000000027	$10.57 ₿0	$89.87K ₿14.08	$89.87K ₿12.19
7293	Micro3 MIRO	$0.002994	-0.76	$89.83K	$0.003042	$0.002974	$2.8K	$898.28K	$89.83K
7294	Billy Base BILLY	$0.00009304	0.70	$89.81K	$0.00009406	$0.00009239	$278.96	$89.81K	$89.81K
7295	Market Maker DAO MMDAO	$0.0008981	-0.73	$89.82K	$0.0009071	$0.0008936	$57.59	$89.82K	$89.82K
7296	Shamatte 杀马特	$0.00009377	-14.31	$93.79K	$0.0001902	$0.00009378	$141.73K	$93.79K	$93.79K
7297	Major Frog MAJOR	$0.00009069	1.81	$89.73K	$0.00009103	$0.00008907	$46.57	$89.73K	$89.73K
7298	Rainbow Bridged WETH (Near Protocol) WETH	$3,050.93	0	$89.67K	$0 ₿0.	$0 ₿0.	$106.59 ₿0	$89.67K	$89.67K
7299	CashBunny BUNNY	$0.00005996	0	$89.67K	$0	$0	$4.13	$97.06K	$89.67K
7300	MUSTAAAAAARD MUSTARD	$0.00008975	-0.19	$90.11K	$0.00009022 ₿0.	$0.00008945 ₿0.	$17.36 ₿0	$90.11K	$90.11K
7301	Kek KEK	$0.000000000213	-3.46	$89.65K	$0.000000000222	$0.000000000211	$536.39	$89.65K	$89.65K
7302	Meow on Zora MEOW	$0.00009108	-12.45	$89.53K	$0.0001041	$0.00009085	$80.06	$89.53K	$89.53K
7303	Serpent SPT	$0.00008941	-6.91	$89.91K	$0.0001007	$0.00008307	$5.5K	$89.91K	$89.91K
7304	Samurai Starter SAM	$0.0008268	-0.99	$89.41K	$0.0008521	$0.0008256	$550.94	$107.49K	$89.41K
7305	Delusional Coin DELULU	$0.00008933	-15.36	$89.33K	$0.0001065	$0.00008642	$10.28K	$89.33K	$89.33K
7306	Aurk AI AURK	$0.001114	0	$89.23K	$0 ₿0.	$0 ₿0.	$654.04 ₿0	$111.45K	$89.23K
7307	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,607.63 ₿0.050	$4,489.98 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7308	dark maga DMAGA	$0.0000002119	0	$89.15K	$0	$0	$73.64	$89.15K	$89.15K
7309	MAXX AI MXM	$0.0002575 ₿0.00000085	1.67	$89.1K ₿113.66	$0.0002588 ₿0.00000087	$0.0002519 ₿0.00000083	$1.11 ₿2.41	$254.59K ₿839.96	$89.1K ₿113.66
7310	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.34 ₿0.000014	$1.28 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}