결과 페이지 68 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5913	Black Devil ANGLERFISH	$0.0001531	-8.92	$153.05K	$0.0001696	$0.0001464	$8.28K	$153.05K	$153.05K
5914	Minds MINDS	$0.01657 ₿0.00000068	-0.68	$154.23K ₿5.8	$0.017 ₿0.00000069	$0.01646 ₿0.00000067	$16.03 ₿0.04	$4.18M ₿170.63	$154.23K ₿5.8
5915	Liquor LIQ	$0.00000219	11.06	$152.61K	$0.00000252	$0.000001949	$10.86K	$152.61K	$152.61K
5916	Farting Unicorn FU	$0.0001698	-4.80	$153.12K	$0.0001799	$0.0001644	$5.56K	$153.12K	$153.12K
5917	ZELIX ZELIX	$0.00002703 ₿0.0000000082	3.40	$152.64K ₿33.67	$0.00002786 ₿0.0000000091	$0.00002343 ₿0.0000000080	$127.86K ₿15.41	$270.49K ₿82.29	$152.64K ₿33.67
5918	You Looked CIRCLE	$0.0001529 ₿0.000000036	4.88	$152.5K ₿0	$0.0001612 ₿0.000000036	$0.0001449 ₿0.000000031	$292.93 ₿0.69	$152.5K ₿36.42	$152.5K ₿0
5919	TOP PROTOCOL TOP	$0.02392	0.65	$152.47K	$0.02402	$0.02368	$23.46	$152.47K	$152.47K
5920	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08156 ₿0.00000077	$0.06718 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5921	SHITCOIN SHITCOIN	$0.0001522	-12.08	$152.23K	$0.0001868	$0.0001461	$9.33K	$152.23K	$152.23K
5922	Cheeseball CB	$0.0001521	7.47	$152.16K	$0.0001704	$0.0001408	$5.62K	$152.16K	$152.16K
5923	DigiHealth DGH	$0.0001518	-1.39	$151.54K	$0.0001622	$0.0001498	$94.19	$151.54K	$151.54K
5924	DALGO DALGO	$0.000001529	0	$151.82K	$0	$0	$11.42	$151.82K	$151.82K
5925	pTokens ORE ORE	$0.000271 ₿0.000000011	-0.81	$152.66K ₿6.75	$0.0002824 ₿0.000000013	$0.0002679 ₿0.000000011	$262.59 ₿0.01	$287.36K ₿12.7	$152.66K ₿6.75
5926	Eye Future by Virtuals EYE	$0.0001516	0.76	$151.63K	$0.000169	$0.0001465	$2.61K	$151.63K	$151.63K
5927	Thales AI THALES	$0.0001513	-9.83	$151.32K	$0.0001786	$0.00015	$4.13K	$151.32K	$151.32K
5928	Biao on BNBChain BIAO	$0.000155	-3.13	$151.28K	$0.00016	$0.0001472	$46.24K	$151.28K	$151.28K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Action Figure FIGURE	$0.0001509	-6.07	$150.83K	$0.000177	$0.00015	$70.98K	$150.83K	$150.83K
5930	TOPKEK Capital TOPKEK	$0.0001369	0	$150.66K	$0	$0	$410.89	$150.66K	$150.66K
5931	Senspark (BNB) SEN	$0.0009052 ₿0.00000025	0.28	$150.13K ₿0	$0.0009201 ₿0.00000027	$0.000901 ₿0.00000024	$3.78 ₿1.27	$9.05M ₿2.62K	$150.13K ₿0
5932	Clashub CLASH	$0.000547	-0.02	$150.61K	$0.0005571	$0.0005401	$13.59K	$492.34K	$150.61K
5933	Stronger STRNGR	$0.2728 ₿0.000018	-3.03	$150.54K ₿10.04	$0.2895 ₿0.000019	$0.2673 ₿0.000018	$30.57 ₿0.14	$2.73M ₿182.06	$150.54K ₿10.04
5934	The Society Library SL	$0.0002535	-3.52	$150.33K	$0.000276	$0.0002502	$1.33K	$251.73K	$150.33K
5935	Meme Coin Millionaire $RICH	$0.0001502	1.27	$150.28K	$0.0001698	$0.0001478	$6.12K	$150.28K	$150.28K
5936	Base Protocol BASE	$0.3125 ₿0.000073	1.40	$150.22K ₿35.25	$0.3134 ₿0.000077	$0.3002 ₿0.000069	$26.82K ₿1.76	$219.52K ₿51.52	$150.22K ₿35.25
5937	Mr Mayonnaise the Cat MAYO	$0.0001501	0.69	$150.15K	$0.0001571	$0.000147	$139.24	$150.15K	$150.15K
5938	Source SOURCE	$0.0002771 ₿0.00000065	1.68	$150.04K ₿273.02	$0.0002794 ₿0.00000071	$0.0002713 ₿0.00000059	$201.8 ₿0.44	$154.7K ₿282.32	$150.04K ₿273.02
5939	WDOT WDOT	$4.63 ₿0.00012	-0.11	$150.01K ₿0	$4.88 ₿0.00012	$4.56 ₿0.00012	$1.03K ₿0.22	$150.01K	$150.01K ₿0
5940	Dev Protocol DEV	$0.05831 ₿0.0000035	-5.10	$149.78K ₿8.62	$0.3985 ₿0.0000038	$0.3754 ₿0.0000035	$16.59 ₿0	$574.04K ₿34.76	$149.78K ₿8.62
5941	COMDEX CMDX	$0.0007893 ₿0.00000049	-3.74	$149.55K ₿81.67	$0.0008309 ₿0.00000049	$0.0007793 ₿0.00000048	$230.94 ₿0.28	$154.18K ₿92.53	$149.55K ₿81.67
5942	Giddy GIDDY	$0.0001496 ₿0.000000083	-0.43	$149.63K ₿83.16	$0.0001518 ₿0.000000083	$0.0001487 ₿0.000000081	$361.57 ₿0.19	$149.63K ₿83.16	$149.63K ₿83.16
5943	RWA Index MVRWA	$0.9679	-3.84	$148.97K	$1.04	$0.9679	$143.92	$148.97K	$148.97K
5944	Murad MURAD	$0.0001488	0.04	$148.78K	$0.000156	$0.0001385	$5.21K	$148.78K	$148.78K
5945	Private Wrapped wROSE PWROSE	$0.03432 ₿0.0000018	-3.70	$148.6K ₿0	$0.03626 ₿0.0000019	$0.0335 ₿0.0000017	$790.06 ₿0.86	$148.6K	$148.6K ₿0
5946	Neirei NEIREI	$0.000001489	-13.73	$148.33K	$0.00000176	$0.000001469	$2.24K	$148.33K	$148.33K
5947	ROOMCON ROOMCON	$0.0001939	4.90	$147.91K	$0.0001997	$0.0001788	$3.67K	$147.91K	$147.91K
5948	Santawifhat SANTA	$0.0001486	-1.09	$148.39K	$0.0001584	$0.0001475	$204.59	$148.39K	$148.39K
5949	GHOG GHOG	$13.06	0	$148.17K	$13.06	$13.06	$9.21K	$795.55K	$148.17K
5950	Snake wif Hat SSSSS	$0.0001443	-8.19	$144.37K	$0.0001633	$0.0001435	$59.56K	$144.37K	$144.37K
5951	Warpcore CORE	$25.9	-13.10	$147.84K	$31.29	$25.76	$328.68	$147.84K	$147.84K
5952	The Ticker Is ETH ETH	$0.0001476	1.76	$147.66K	$0.0001575	$0.0001442	$1.6K	$147.66K	$147.66K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00724 ₿0.000000069	$0.006896 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	TeddyOnHeels TOH	$0.0001578	-0.70	$147.57K	$0.0001601	$0.0001568	$210.79K	$147.57K	$147.57K
5954	Enki ENKI	$0.0000001585	-0.79	$147.62K	$0.0000001663	$0.000000155	$545.4	$147.62K	$147.62K
5955	Vibing Cat VCAT	$0.1205 ₿0.000046	-3.89	$147.42K ₿0	$0.1287 ₿0.000056	$0.1205 ₿0.000041	$767.8 ₿1.29	$147.42K ₿57.83	$147.42K ₿0
5956	chill $CHILL	$0.003506	0.82	$147.27K	$0.003638	$0.003468	$31.48	$147.27K	$147.27K
5957	GDOG GDOG	$0.000001779	-0.07	$147.2K	$0.00000181	$0.000001769	$23.47	$147.2K	$147.2K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Acid Toad TOAD	$0.00000000035	-3.31	$147K	$0.000000000439	$0.000000000345	$9.9K	$147K	$147K
5959	DeFAI DEFAI	$0.0001675	-27.49	$146.52K	$0.000251	$0.0001595	$9.02K	$167.06K	$146.52K
5960	NOWK NOWK	$0.0001485	-6.42	$147.02K	$0.0001654	$0.0001466	$736.83	$147.02K	$147.02K
5961	PlanetWatch PLANETS	$0.00003266 ₿0.000000024	0.76	$146.98K ₿62.79	$0.002613 ₿0.000000024	$0.002438 ₿0.000000023	$1.46 ₿0.83	$146.99K ₿12.97	$146.98K ₿62.79
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002122 ₿0.000000020	$0.002021 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	SofaCat SOFAC	$0.00151	-0.76	$146.95K	$0.00186	$0.001332	$16.09K	$149.95K	$146.95K
5963	Morpho MAI MMAI	$1.01	-0.01	$147.01K	$1.01	$1.01	$0	$147.01K	$147.01K
5964	Away From Keyboard AFK	$0.0001801	78.24	$146.94K	$0.0002026	$0.0001003	$16.26K	$146.94K	$146.94K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8158 ₿0.0000077	$0.7907 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	YadaCoin YDA	$0.008478 ₿0.00000019	-2.76	$146.66K ₿3.27	$0.008733 ₿0.00000019	$0.008379 ₿0.00000018	$27.2 ₿0	$178.05K ₿4.15	$146.66K ₿3.27
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02304 ₿0.00000021	$0.0185 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Param PARAM	$0.0005653	4.62	$146.41K	$0.0006153	$0.0005402	$33.28K	$1.13M	$146.41K
5967	The Martian Dog MARVIN	$0.0000003485	-4.76	$146.63K	$0.0000004221	$0.0000003477	$41.85K	$146.63K	$146.63K
5968	MyOnion.fun $ONION	$0.0002088	0.06	$146.2K	$0.0002097	$0.0002068	$61.98	$208.85K	$146.2K
5969	OVO OVO	$0.0008852 ₿0.000000052	-13.00	$146.07K ₿0	$0.001022 ₿0.000000054	$0.0008758 ₿0.000000051	$26.72K ₿0.18	$146.07K ₿8.59	$146.07K ₿0
5970	WanSwap WASP	$0.0007177 ₿0.000000031	0.78	$146.09K ₿6.47	$0.0007342 ₿0.000000032	$0.0007095 ₿0.000000030	$242.79 ₿0.03	$150.72K ₿6.67	$146.09K ₿6.47
5971	Silentis SILENTIS	$0.0001458	-2.75	$143.38K	$0.0001501	$0.0001421	$138.15K	$143.38K	$143.38K
5972	ISLAMICOIN ISLAMI	$0.00005001 ₿0.0000000042	4.47	$145.72K ₿12.31	$0.0004481 ₿0.0000000042	$0.0003217 ₿0.0000000030	$7.72 ₿0	$468.33K ₿39.98	$145.72K ₿12.31
5973	Beer Frog FROG	$0.0001454	-10.42	$145.38K	$0.0001625	$0.0001434	$1.02K	$145.38K	$145.38K
5974	원렛저 OLT	$0.0003345 ₿0.000000051	6.01	$145.39K ₿22.22	$0.0003401 ₿0.000000067	$0.0003138 ₿0.000000045	$168.72K ₿2.75	$334.53K ₿51.12	$145.39K ₿22.22
5975	WECO WECO	$0.0001453	0	$145.37K	$0	$0	$162.57	$145.37K	$145.37K
5976	Hawk Tuah HAWKTUAH	$0.0001587	-1.35	$145.14K	$0.0001697	$0.000158	$577.31	$145.14K	$145.14K
5977	Aavegotchi ALPHA ALPHA	$0.001051 ₿0.000000035	-1.87	$144.95K ₿2.39	$0.00111 ₿0.000000039	$0.001029 ₿0.000000035	$199.98 ₿0.03	$5.26M ₿178.57	$144.95K ₿2.39
5978	The RugCoon RUGGA	$0.0001452	-11.07	$145.06K	$0.0001637	$0.0001339	$4.99K	$145.06K	$145.06K
5979	Inscribe INS	$0.0066 ₿0.0000042	-1.59	$144.61K ₿94.09	$0.007021 ₿0.0000049	$0.006373 ₿0.0000040	$456.66K ₿17.15	$660.02K ₿429.45	$144.61K ₿94.09
5980	LUBE LUBE	$0.000002099 ₿0.0000000035	2.91	$144.8K ₿244.84	$0.00000224 ₿0.0000000039	$0.000002039 ₿0.0000000031	$554.98 ₿2.16	$144.8K ₿244.84	$144.8K ₿244.84
5981	BaseHoundBot by Virtuals $HOUND	$0.0001545	13.62	$145.02K	$0.000167	$0.0001356	$769	$154.93K	$145.02K
5982	Mona Arcane MONA	$0.0001445	-1.64	$144.57K	$0.000153	$0.0001427	$1.11K	$144.57K	$144.57K
5983	earl EARL	$0.0001446	-0.03	$144.57K	$0.0001524	$0.0001427	$36.97	$144.57K	$144.57K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01628 ₿0.00000015	$0.01408 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Legends of Elysium LOE	$0.006393 ₿0.0000012	-13.05	$146.3K ₿0	$0.007353 ₿0.0000013	$0.005445 ₿0.0000012	$141.78K ₿0.74	$1.29M	$146.3K ₿0
5985	Fabwelt WELT	$0.000673 ₿0.00000018	-0.37	$144.75K ₿40.43	$0.0006756 ₿0.00000021	$0.0006489 ₿0.00000018	$34.45K ₿7.73	$336.53K ₿94	$144.75K ₿40.43
5986	KingdomX KT	$0.0004666 ₿0.000000018	0.02	$144.4K ₿5.68	$0.0004738 ₿0.000000018	$0.0004597 ₿0.000000017	$141.9K ₿2.72	$466.6K ₿18.36	$144.4K ₿5.68
5987	MetaFighter MF	$0.0001366 ₿0.000000024	2.51	$144.34K ₿19.36	$0.000137 ₿0.000000025	$0.0001325 ₿0.000000023	$69.88K ₿1.64	$204.95K ₿36.28	$144.34K ₿19.36
5988	BYTE $BYTE	$0.0002024	-7.59	$144.19K	$0.0002544	$0.0002007	$10.31K	$202.35K	$144.19K
5989	bAInance Labs BAINANCE	$0.0001309	0.06	$144K	$0.000131	$0.0001303	$4.49	$144K	$144K
5990	PIPE PIPE	$0.0001474	-6.60	$146.98K	$0.0001897	$0.0001367	$59K	$146.98K	$146.98K
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002466 ₿0.0000000023	$0.0001972 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	opensvm.com SVMAI	$0.0001632	2.26	$163.22K	$0.000173	$0.0001588	$1.58K	$163.22K	$163.22K
5992	Ara Token ARA	$0.0001952 ₿0.0000000048	0.06	$143.55K ₿3.59	$0.0001985	$0.000194	$30.16 ₿0	$194.91K ₿4.88	$143.55K ₿3.59
5993	bonkwifhat BIF	$0.0001437 ₿0.000000010	4.46	$143.79K ₿0	$0.000153 ₿0.000000011	$0.0001361 ₿0.0000000094	$3.64K ₿0.87	$143.79K ₿10.07	$143.79K ₿0
5994	DOGWIFHOOD WIF	$0.0001437 ₿0.00000010	9.17	$143.61K ₿109.22	$0.0001507 ₿0.00000011	$0.0001316 ₿0.00000010	$388.77 ₿10.76	$143.61K ₿109.22	$143.61K ₿109.22
5995	Defi For You DFY	$0.0002387 ₿0.0000000035	-1.66	$143.58K ₿2.14	$0.0002427 ₿0.0000000040	$0.0002386 ₿0.0000000034	$7.83K ₿0.35	$202.07K ₿3.01	$143.58K ₿2.14
5996	Poodl Token POODL	$0.000000001912 ₿0.00000000000015	1.84	$143.56K ₿11.29	$0.000000001912 ₿0.00000000000015	$0.00000000185 ₿0.00000000000014	$2.37 ₿0.02	$191.18K ₿15.04	$143.56K ₿11.29
5997	Baby Pepe BABYPEPE	$0.0000003714 ₿0.000000000042	6.32	$143.02K ₿0	$0.0000003784 ₿0.000000000046	$0.0000003493 ₿0.000000000041	$1.56K ₿0.13	$143.02K ₿17.67	$143.02K ₿0
5998	Mithrandir Token MITHR	$0.005162	0	$143.39K	$0	$0	$382.76	$2.17M	$143.39K
5999	Osmosis allLINK LINK	$15.33	-1.66	$142.77K	$16.28	$15.05	$4.48K	$142.77K	$142.77K
6000	Planet Finance AQUA	$1.6 ₿0.00020	0.63	$142.93K ₿18.59	$1.63 ₿0.00020	$1.59 ₿0.00020	$95.32 ₿0.01	$154.18K ₿19.9	$142.93K ₿18.59
6001	NDX6900 NDX	$0.00002072	-0.11	$143.02K	$0.00002175	$0.0000204	$69.93	$143.02K	$143.02K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Voxel X Network VXL	$0.0005217 ₿0.000000034	-1.93	$142.86K ₿9.12	$0.0005374 ₿0.000000035	$0.0005207 ₿0.000000034	$4.36 ₿0.01	$260.94K ₿17.2	$142.86K ₿9.12
6003	Wrapped Aptos (Universal) UAPT	$5.03	-0.41	$142.9K	$5.33	$4.94	$8K	$142.9K	$142.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}