결과 페이지 68 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5895	Moola Market MOO	$0.002315 ₿0.00000012	2.44	$170.77K ₿9.18	$0.002327 ₿0.00000013	$0.002259 ₿0.00000012	$3.23 ₿0.03	$231.51K ₿12.44	$170.77K ₿9.18
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5897	MiniDoge MINIDOGE	$0.0001702	12.42	$170.19K	$0.0001701	$0.0001492	$113.85	$170.19K	$170.19K
5898	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5899	Fourth Star FSTR	$0.0176	2.33	$169.97K	$0.0176	$0.0172	$98.32	$1.76M	$169.97K
5900	Rubicon RUBI	$0.0003738	0.11	$169.9K	$0.0003747	$0.0003705	$58.32	$3.74M	$169.9K
5901	Santawifhat SANTA	$0.0001701	1.28	$169.86K	$0.0001703	$0.0001633	$129.13	$169.86K	$169.86K
5902	INVITE Token INVITE	$0.003398	-0.03	$169.81K	$0.003403	$0.003394	$201.58K	$1.7M	$169.81K
5903	JailbreakMe JAIL	$0.0001696	-0.30	$169.62K	$0.0001702	$0.0001509	$31.17K	$169.62K	$169.62K
5904	Ruglord $RUG$	$0.000173	2.14	$169.62K	$0.0001739	$0.0001677	$172.93	$173.08K	$169.62K
5906	Sui DePIN SUIDEPIN	$0.000169	-2.09	$169.03K	$0.0001728	$0.0001675	$640.41	$169.03K	$169.03K
5907	International Klein Blue IKB	$0.0002049	-4.73	$169.01K	$0.0002154	$0.0002006	$7.46K	$169.01K	$169.01K
5908	xDAI Stake STAKE	$0.0913 ₿0.0000024	2.31	$168.75K ₿4.53	$0.0913 ₿0.0000024	$0.08832 ₿0.0000023	$5.31 ₿0	$799.35K ₿21.45	$168.75K ₿4.53
5909	AXI AXI	$0.0001686	2.17	$168.63K	$0.0001688	$0.0001625	$15.44	$168.63K	$168.63K
5910	BNBULL BNBULL	$0.0001639	-6.23	$168.58K	$0.0001752	$0.000166	$757.55	$168.58K	$168.58K
5911	Kris KRIS	$0.0001685	13.81	$168.51K	$0.0001753	$0.0001458	$3.66K	$168.51K	$168.51K
5912	Store of Value VAL	$0.0001687	-1.57	$168.43K	$0.0001717	$0.0001665	$132.66K	$168.43K	$168.43K
5913	DYOR DYOR	$0.00000212 ₿0.000000000044	0.43	$168.39K ₿3.54	$0.00000212	$0.00000211	$2.53 ₿0	$212.17K ₿4.46	$168.39K ₿3.54
5914	Illumicati MILK	$0.000000003161 ₿0.00000000000022	1.09	$168.37K ₿12.03	$0.000000003165 ₿0.00000000000022	$0.000000003111 ₿0.00000000000022	$71.48 ₿0.02	$220.59K ₿15.76	$168.37K ₿12.03
5915	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.0202 ₿0.00000018	$0.01878 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5916	CHAISavings CHAI	$0.0001681	0	$168.19K	$0	$0	$84.1	$168.19K	$168.19K
5917	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5918	RadioShack RADIO	$0.00004877 ₿0.0000000083	0.32	$167.74K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$10.49 ₿0.09	$700.87K ₿119.46	$167.74K ₿28.59
5919	Cryptiq browser CRYPTIQ	$0.004413 ₿0.00000014	-0.89	$167.45K ₿5.36	$0.004467 ₿0.00000015	$0.004414 ₿0.00000014	$733.26 ₿0.02	$441.41K ₿14.12	$167.45K ₿5.36
5920	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001078 ₿0.000000010	$0.0001239 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5921	TE-FOOD TONE	$0.0002688 ₿0.000000023	-5.84	$167.52K ₿14.56	$0.0002855 ₿0.000000027	$0.0002374 ₿0.000000021	$153.23 ₿0.17	$269.17K ₿23.99	$167.52K ₿14.56
5922	MAGA PEPE MAGAPEPE	$0.000000000004	65.88	$167.63K	$0.000000000005	$0.000000000002	$131.77K	$167.63K	$167.63K
5923	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5924	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5925	EarthByt EBYT	$0.000000001877 ₿0.000000000000029	-0.62	$167.43K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$12.78K ₿0.11	$184.05K ₿2.93	$167.43K ₿0
5926	QUBI Tokenized RWA $QBIT	$0.0001671	1.62	$167.13K	$0.0001673	$0.0001604	$67.82	$167.13K	$167.13K
5927	Let's Bonk AI BONKAI	$0.0001669	-0.57	$166.97K	$0.0001705	$0.0001599	$1.48K	$166.97K	$166.97K
5928	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	SOCOMFY COMFY	$0.00001662 ₿0.00000000078	2.06	$166.26K ₿0	$0.00001663 ₿0.00000000084	$0.00001603 ₿0.00000000078	$100.63 ₿0.04	$166.26K ₿7.87	$166.26K ₿0
5930	Reddex LQDX	$0.001373 ₿0.0000014	2.60	$166.15K ₿117.13	$0.001373 ₿0.0000014	$0.001338 ₿0.0000013	$32.92 ₿5.85	$549.28K ₿568.33	$166.15K ₿117.13
5931	LUDWIG LUDWIG	$0.006645	-1.66	$166.14K	$0.006758	$0.006636	$762.11	$166.14K	$166.14K
5932	Cybria CYBA	$0.0002038 ₿0.000000025	0.29	$165.77K ₿19.97	$0.0002042 ₿0.000000025	$0.0002032 ₿0.000000023	$460.68 ₿0.83	$203.9K ₿25.31	$165.77K ₿19.97
5933	Agently AGI	$0.0003555	0	$165.96K	$0	$0	$1.79K	$355.57K	$165.96K
5934	Hawksight HAWK	$0.000124 ₿0.000000030	20.38	$183.69K ₿30.04	$0.000123 ₿0.000000032	$0.00009503 ₿0.000000027	$100.11K ₿1.11	$620.07K ₿140.22	$183.69K ₿30.04
5935	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5936	Shield protocol SHIELD	$0.006804	-0.42	$165.65K	$0.006851	$0.006592	$17.61	$340.23K	$165.65K
5937	Nova on Mars NOVA	$0.0001656	2.48	$165.58K	$0.0001658	$0.0001586	$16.65	$165.58K	$165.58K
5938	Tralalero Tralala TRALALERO	$0.000165	-5.86	$164.82K	$0.0001772	$0.0001472	$6.48K	$164.82K	$164.82K
5939	Ansem's Cat HOBBES	$0.0001647 ₿0.00000059	-5.86	$164.81K ₿0	$0.0001762 ₿0.00000069	$0.0001623 ₿0.00000048	$3.15K ₿124.99	$164.81K ₿588.79	$164.81K ₿0
5940	PepeMusk PEPEMUSK	$0.0001647	0.33	$164.79K	$0.0001647	$0.0001631	$39.62	$164.79K	$164.79K
5941	Banjo BANJO	$0.0001647	-0.11	$164.71K	$0.0001649	$0.000155	$2.14K	$164.71K	$164.71K
5942	iloveyousomatcha ILYSM	$0.0001584	119.63	$163.99K	$0.0002439	$0.00007208	$192.77K	$163.99K	$163.99K
5943	King Of Meme LION	$0.000000001499	0.22	$163.69K	$0.000000001503	$0.00000000147	$188.23	$163.69K	$163.69K
5944	Infinite Sui Glitch ISG	$0.0001789	32.24	$178.9K	$0.0001789	$0.0001302	$8.01K	$178.9K	$178.9K
5945	go fu*k yourself. GFY	$0.00000024 ₿0.000000000012	-0.21	$163.68K ₿0	$0.0000002439 ₿0.000000000013	$0.0000002102 ₿0.000000000012	$46.26K ₿4.48	$163.68K ₿8.96	$163.68K ₿0
5946	Kuma World KUMA	$0.0000002363	-0.37	$163.63K	$0.0000002452	$0.0000002264	$521.61	$237.84K	$163.63K
5947	Ambient AGI AGI	$0.0001631	1.94	$163.39K	$0.0001634	$0.0001591	$229.61	$163.39K	$163.39K
5948	Leverj Gluon L2	$0.0007421 ₿0.000000046	8.48	$162.97K ₿11.21	$0.0007433 ₿0.000000048	$0.0006841 ₿0.000000046	$248.45 ₿0	$162.97K ₿10.29	$162.97K ₿11.21
5949	Spike SPIKE	$0.0000004112	-0.32	$162.73K	$0.0000004155	$0.000000407	$151.9	$162.73K	$162.73K
5950	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.29	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5951	Boblles BOBLS	$0.0001625	6.05	$162.51K	$0.0001627	$0.0001526	$1.53K	$162.51K	$162.51K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007341 ₿0.000000069	$0.006993 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	1ART 1ART	$0.0005157 ₿0.00000013	-0.10	$162.4K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$479.09 ₿0.43	$240.78K	$162.4K ₿30.77
5953	COAL COAL	$0.007731	2.43	$162.4K	$0.00787	$0.007422	$125.22	$162.4K	$162.4K
5954	Arbion AI ARAI	$0.001806	23.36	$162.37K	$0.001806	$0.001464	$9.09K	$180.41K	$162.37K
5955	Viction Bridged USDT USDT	$1	0.01*	$162.32K	$1.11	$0.5021	$25.67K	$162.32K	$162.32K
5956	The Martian Dog MARVIN	$0.0000003752	0.16	$162.28K	$0.0000004244	$0.0000003699	$40.09K	$162.28K	$162.28K
5957	클록코인 CLOAK	$0.02673 ₿0.0000012	-36.28	$162.08K ₿7.76	$0.04197 ₿0.0000013	$0.02634 ₿0.0000012	$174.05 ₿0	$162.08K ₿5.81	$162.08K ₿7.76
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Dogecast DOGECAST	$0.0001622	8.99	$162.23K	$0.0001724	$0.000147	$216.18K	$162.23K	$162.23K
5959	TOAD TOAD	$0.000000000385	1.52	$162.07K	$0.000000000391	$0.000000000368	$2.97K	$162.07K	$162.07K
5960	Inu. INU	$0.000000000324 ₿0.000000000000017	1.22	$161.76K ₿0	$0.000000000324 ₿0.000000000000021	$0.00000000032 ₿0.000000000000017	$30.83 ₿0.5	$161.76K ₿17.48	$161.76K ₿0
5961	Rick the NPC RICK	$0.0001616	-7.94	$161.6K	$0.0001755	$0.0001563	$1.9K	$161.6K	$161.6K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002151 ₿0.000000020	$0.00205 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	qAI QAI	$0.0001615	2.73	$161.53K	$0.0001617	$0.0001526	$411.28	$161.53K	$161.53K
5963	Wasder WAS	$0.0002699 ₿0.00000026	-1.32	$161.2K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$223.64K ₿15.35	$269.98K ₿261.58	$161.2K ₿156.18
5964	AI404 $ERROR	$0.0001117	1.48	$161.35K	$0.0001126	$0.0001066	$732.06	$161.35K	$161.35K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8273 ₿0.0000077	$0.8018 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5965	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	2.09	$161K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001997 ₿0.0000000041	$93.69K ₿1.72	$404.71K ₿84.89	$161K ₿26.31
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02337 ₿0.00000021	$0.01876 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	DackieSwap DACKIE	$0.002049	0.28	$160.87K	$0.002051	$0.001943	$2.12K	$160.87K	$160.87K
5967	Sao Paulo FC Fan Token SPFC	$0.04339 ₿0.0000075	-1.46	$160.84K ₿16.41	$0.04429 ₿0.0000076	$0.0425 ₿0.0000073	$102.5K ₿0.6	$863.01K ₿150.09	$160.84K ₿16.41
5968	Wrapped NEAR (Universal) UNEAR	$2.44	0.49	$160.83K	$2.45	$2.37	$2.87K	$160.83K	$160.83K
5969	BALTO BALTO	$0.0000004485	-2.86	$160.7K	$0.0000004656	$0.0000004441	$538.2	$160.7K	$160.7K
5970	AIMERICA UAI	$0.0001609	1.50	$160.65K	$0.0001611	$0.0001541	$13.83	$160.65K	$160.65K
5971	Ghislaine Network GHSI	$0.0001606 ₿0.0000000083	0.96	$160.61K ₿0	$0.0001608 ₿0.0000000085	$0.0001547 ₿0.0000000082	$187.88 ₿0	$160.61K ₿8.29	$160.61K ₿0
5972	DEER TOKEN DEER	$0.000291	1.90	$160.52K	$0.0002912	$0.0002784	$139.64K	$291.01K	$160.52K
5973	BNB Agents BNBAI	$0.0001674	1.46	$160.29K	$0.0001673	$0.000161	$497.64K	$167.31K	$160.29K
5974	pBTC35A PBTC35A	$0.7461 ₿0.000023	-1.94	$160.13K ₿5	$0.7615 ₿0.000023	$0.7455 ₿0.000022	$74.94K ₿0.02	$160.13K ₿5	$160.13K ₿5
5975	Conceal CCX	$0.007756 ₿0.00000051	18.49	$160.07K ₿11.11	$0.007888 ₿0.00000053	$0.006333 ₿0.00000042	$151.1 ₿0.02	$1.55M ₿102.3	$160.07K ₿11.11
5976	Gamestarter GAME	$0.002256 ₿0.0000029	0.85	$160.2K ₿90.72	$0.002292 ₿0.0000030	$0.002214 ₿0.0000028	$267.28K ₿2.67	$225.69K ₿298.23	$160.2K ₿90.72
5977	Staked Neptune OAS STOAS	$0.0135	-0.15	$159.59K	$0.01368	$0.01337	$1.67K	$159.59K	$159.59K
5978	Minds MINDS	$0.01729 ₿0.00000068	-2.21	$159.58K ₿5.8	$0.07438 ₿0.00000069	$0.07187 ₿0.00000067	$1.15 ₿0.04	$4.32M ₿170.63	$159.58K ₿5.8
5979	Yellow Duckies DUCKIES	$0.003286 ₿0.000000072	0.17	$159.47K ₿3.62	$0.003287 ₿0.000000072	$0.003275 ₿0.000000069	$18.56 ₿0	$493.02K ₿10.8	$159.47K ₿3.62
5980	dnd10-M1a0Shan DND10	$0.0001999	0	$159.43K	$0	$0	$57.19	$179.42K	$159.43K
5981	OG.meme OGME	$0.0001595	3.46	$159.42K	$0.0001596	$0.0001535	$213.21	$159.42K	$159.42K
5982	Hl Gato HLGATO	$0.0001593	17.35	$159.37K	$0.0001606	$0.0001357	$1.95K	$159.37K	$159.37K
5983	FAME- Rumble Kong League $FAME	$0.0001154	0.50	$159.36K	$0.0001161	$0.0001143	$40.49	$807.91K	$159.36K
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01651 ₿0.00000015	$0.01428 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	Ducky DUCKY	$0.0000003774	-2.85	$158.78K	$0.0000004428	$0.0000003772	$39.58K	$158.78K	$158.78K
5985	Agentlauncher CVAI	$0.00106	3.29	$158.68K	$0.001061	$0.0009975	$161.75	$1.06M	$158.68K
5986	Carbon CARBON	$0.004851 ₿0.00000036	4.37	$158.41K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$95.77K ₿0.2	$198.93K ₿14.9	$158.41K ₿11.87
5987	Realm REALM	$0.0001619 ₿0.000000055	-0.29	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001617 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}