결과 페이지 68 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008459 ₿0.00000000093	$0.000081 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6711	Pike Finance P	$0.0005586	-0.24	$128.53K	$0.0005617	$0.0005582	$38.43	$200.23K	$128.53K
6712	METAL METAL	$0.0001284	0	$128.4K	$0.0001284	$0.0001284	$581.79	$128.4K	$128.4K
6713	Smoothy SMTY	$0.001407 ₿0.000000090	-0.15	$128.32K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$276.51K ₿0	$140.3K ₿9.06	$128.32K ₿8.28
6714	catownkimono COK	$0.0000001322	2.39	$128.17K	$0.0000001336	$0.0000001285	$50.33K	$128.17K	$128.17K
6715	AGIX AGX	$0.001281 ₿0.0000077	-7.87	$128.12K ₿0	$0.001397 ₿0.0000081	$0.001279 ₿0.0000072	$1.83K ₿11.28	$128.12K ₿770.68	$128.12K ₿0
6716	Centric Cash CNS	$0.0000002765 ₿0.000000000062	8.66	$128.1K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$159.24K ₿3.21	$128.1K ₿6.09	$128.1K ₿6.09
6717	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6718	ZooKeeper ZOO	$0.0002716 ₿0.000000083	0.25	$127.89K ₿38.82	$0.0002727 ₿0.000000084	$0.0002706 ₿0.000000078	$2.93 ₿0.53	$131.99K ₿40.07	$127.89K ₿38.82
6719	GARY GARY	$0.0001278	7.79	$127.87K	$0.0001313	$0.0001184	$1.04K	$127.87K	$127.87K
6720	YAY Games YAY	$0.0002036 ₿0.000000080	-0.74	$127.84K ₿0	$0.0002055 ₿0.000000080	$0.0001956 ₿0.000000075	$28.56 ₿0.91	$203.66K ₿21.11	$127.84K ₿0
6721	Nash Smart Finance NASF	$0.01278	-0.09	$127.81K	$0.01285	$0.01267	$1.14K	$127.81K	$127.81K
6722	Chiba Wan CHIB	$0.0000006392	3.09	$127.8K	$0.000000643	$0.0000006101	$1.54K	$127.8K	$127.8K
6723	NORUGGIES NORUGGIES	$0.0001284	68.84	$127.79K	$0.0001287	$0.00007608	$1.63K	$127.79K	$127.79K
6724	Poor Doge PDOGE	$0.0000002948	-1.64	$127.68K	$0.000000301	$0.0000002915	$15.13	$521.32K	$127.68K
6725	Nifty League NFTL	$0.0001276 ₿0.000000023	0.04	$127.6K ₿16.13	$0.0001276 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6726	Hachiko Inu HACHIKO	$0.000136	-22.52	$128.68K	$0.0001755	$0.0001346	$12.06K	$136.03K	$128.68K
6727	Wrapped HLUSD WHLUSD	$0.977	0.51	$127.38K	$0.9775 ₿0.	$0.972 ₿0.	$6.78K ₿0	$127.38K	$127.38K
6728	Omni OMNI	$0.0001272	2.07	$127.24K	$0.0001293	$0.0001241	$30.32	$127.26K	$127.24K
6729	Kepithor KEPI	$0.002915	-1.79	$127.23K	$0.002993 ₿0.	$0.002885 ₿0.	$1.26K ₿0	$872.37K	$127.23K
6730	John Pork PORK	$0.0001272	-6.23	$127.05K	$0.0001363	$0.0001236	$1.37K	$127.05K	$127.05K
6731	Intellex ITLX	$0.0005925	-0.58	$126.95K	$0.0006038	$0.0005816	$476.52	$592.59K	$126.95K
6732	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6733	iiii lovvvv youuuu ILY	$0.0001315	7.72	$126.93K	$0.0001321	$0.000121	$972.17	$126.93K	$126.93K
6734	J3FF by Virtuals J3FF	$0.0001269	1.94	$126.97K	$0.0001325	$0.0001235	$3.36	$126.97K	$126.97K
6735	CyOp New Era CYOP	$0.1269	-0.47	$126.89K	$0.1275	$0.1269	$105.56	$126.89K	$126.89K
6736	PokPok Golden Egg PEGG	$0.01555	1.97	$126.81K	$0.01561	$0.01499	$122.38	$164.47K	$126.81K
6737	Claynosaurz Strategy CNZSTRAT	$0.000141	2.31	$126.81K	$0.0001428	$0.0001377	$25.3	$126.81K	$126.81K
6738	MOE MOE	$0.0001333	0.31	$126.55K	$0.0001345	$0.0001321	$1.22	$126.55K	$126.55K
6739	Turtle TURTLE	$0.0001265	0.83	$126.58K	$0.0001277	$0.0001249	$102.2	$126.58K	$126.58K
6740	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6741	CDPANDA $CDPANDA	$0.0001264	-14.10	$126.4K	$0.0001472	$0.0001192	$2.7K	$126.4K	$126.4K
6742	Griffain New Hedge Fund CITADAIL	$0.0001263	5.85	$126.37K	$0.0001284	$0.0001188	$1.16K	$126.37K	$126.37K
6743	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.11	$126.26K ₿95.49	$0.00007422 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6744	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.78	$126.2K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.2K ₿6.51	$126.2K ₿6.51
6745	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6746	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3448 ₿0.0000038	$0.3248 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6747	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0.000126	$0.000126	$23.52	$126.01K	$126.01K
6748	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6749	My Bro BRO	$0.000000000299	0.15	$125.96K	$0.000000000302	$0.000000000297	$5.4	$125.96K	$125.96K
6750	Bitcicoin BITCI	$0.00001488 ₿0.000000021	-2.15	$125.86K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.86K ₿10.14	$309.92K ₿443.55	$125.86K ₿180.13
6751	The Bubbleheads BUBBLE	$0.0001257	-0.81	$125.73K	$0.000128	$0.0001067	$12.29K	$125.73K	$125.73K
6752	Parex PRX	$0.004203 ₿0.000010	2.44	$125.7K ₿81.5	$0.004244 ₿0.000011	$0.003943 ₿0.000010	$25.53K ₿19.57	$174.48K ₿347.35	$125.7K ₿81.5
6753	Soyjak SOY	$0.0001283	0.68	$125.66K	$0.0001304	$0.0001258	$263.91	$125.66K	$125.66K
6754	Digital Reserve Currency DRC	$0.0001252 ₿0.0000000043	-10.97	$125.58K ₿4.36	$0.0001431 ₿0.0000000044	$0.0001237 ₿0.0000000038	$37.85K ₿0.66	$125.58K ₿4.36	$125.58K ₿4.36
6755	WATCoin WAT	$0.000009759	1.59	$125.57K	$0.00000988	$0.000009569	$59.69K	$679K	$125.57K
6756	Free Speech X	$0.0001334	34.19	$125.4K	$0.000136	$0.00009901	$6.17K	$125.4K	$125.4K
6757	John the Coin JOHN	$0.0001324	1.14	$125.41K	$0.0001353	$0.00013	$3.91	$125.41K	$125.41K
6758	Poodl Token POODL	$0.00000000167 ₿0.00000000000015	9.55	$125.37K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001523 ₿0.00000000000014	$35.43K ₿0.02	$166.96K ₿15.04	$125.37K ₿11.29
6759	Speedrun SPEED	$0.0001252	-2.70	$125.24K	$0.0001291	$0.0001252	$405.28	$125.24K	$125.24K
6760	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,061.8	-0.63	$125.17K	$3,126.15	$3,008.43	$988.84	$125.17K	$125.17K
6761	Velar VELAR	$0.0003533 ₿0.0000038	5.81	$125.17K ₿228.35	$0.0003533 ₿0.0000042	$0.0003222 ₿0.0000036	$648.9 ₿27.69	$353.32K ₿3.87K	$125.17K ₿228.35
6762	PEPECOIN PEP	$0.0001251	5.04	$125.1K	$0.0001302	$0.0001155	$3.14K	$125.1K	$125.1K
6763	Node Sphere AI NSAI	$0.0001256	-3.85	$125.64K	$0.0001327	$0.0001234	$1.43K	$125.64K	$125.64K
6764	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6765	Clanker Index CLX	$0.9562	1.42	$124.73K	$0.9645	$0.9319	$10.87K	$124.73K	$124.73K
6766	neur.sh NEUR	$0.0001351	3.17	$124.69K	$0.0001371	$0.0001299	$152.1	$134.44K	$124.69K
6767	Lenny LENNY	$0.0001296	8.20	$124.68K	$0.0001317	$0.0001111	$2.48K	$124.68K	$124.68K
6768	Cat Token CAT	$0.0215 ₿0.0000018	14.15	$124.67K ₿12.13	$0.02173 ₿0.0000021	$0.01877 ₿0.0000018	$37.27K ₿0.65	$286.47K ₿27.87	$124.67K ₿12.13
6769	신디케이터 CND	$0.00006446 ₿0.000000010	-0.31	$124.51K ₿20.81	$0.00006504 ₿0.	$0.00006446 ₿0.	$2.37 ₿0	$129.08K ₿21.57	$124.51K ₿20.81
6770	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.5K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.5K ₿4.2	$124.5K ₿4.2
6771	CoreDAO Bridged WETH (Core) WETH	$3,121.88	1.88	$124.47K	$3,140.82	$3,049.89	$130.01	$124.47K	$124.47K
6772	Mixoor MIXOOR	$0.002074	9.35	$124.47K	$0.002074	$0.001864	$3.5K	$124.47K	$124.47K
6773	BASED BASED	$0.0001243	1.85	$124.39K	$0.0001279	$0.0001211	$860.54	$124.39K	$124.39K
6774	Greenland Rare Bear NORDO	$0.0001162	540.90	$116.28K	$0.0002325	$0.00001815	$512.79K	$116.28K	$116.28K
6775	Envision Labs VIS	$0.002255	1.25	$124.04K	$0.002255	$0.002218	$20.93	$225.53K	$124.04K
6776	UPTOBER UPTOBER	$0.0001366	5.09	$123.4K	$0.0001394	$0.0001294	$1.25K	$123.4K	$123.4K
6777	Cat-Dog CATDOG	$0.00000143	-0.08	$123.98K	$0.000001439	$0.00000141	$154.65K	$123.98K	$123.98K
6778	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6779	Little Rabbit V2 LTRBT	$0.000000000344 ₿0.000000000000025	-0.78	$123.94K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.05K ₿0	$123.94K ₿25.12	$123.94K ₿0
6780	Wrapped Pundi AIFX WPUNDIAI	$1.14	-1.83	$123.94K	$1.16 ₿0.	$1.14 ₿0.	$215.99 ₿0	$123.94K	$123.94K
6781	The Resistance Cat $RECA	$0.01263	-0.86	$124.32K	$0.01317	$0.01192	$340.59	$126.04K	$124.32K
6782	Osmosis allLINK LINK	$13.26	1.00	$123.66K	$13.32 ₿0.	$13.11 ₿0.	$2.09K ₿0	$123.66K	$123.66K
6783	solami SOLAMI	$0.0001237	-8.89	$123.66K	$0.0001417	$0.0001218	$134.05K	$123.66K	$123.66K
6784	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001422 ₿0.000000015	$0.001273 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6785	脸谱脸谱	$0.0001236	-37.45	$123.61K	$0.0002075	$0.0001117	$31.17K	$123.61K	$123.61K
6786	Meta BSC META	$0.0000001235 ₿0.0000000000028	0.72	$123.54K ₿2.85	$0.0000001235	$0.0000001216	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6787	GarudaX GRDX	$0.002862	-3.95	$123.22K	$0.003048	$0.00286	$1.08K	$272.84K	$123.22K
6788	White Boy Summer WBS	$0.0001232	-0.12	$123.24K	$0.0001241	$0.0001226	$671	$123.24K	$123.24K
6789	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2341 ₿0.0000025	$0.215 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6790	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6791	Cyclo cysFLR CYSFLR	$0.2786	0.73	$122.84K	$0.2815	$0.2764	$595	$122.84K	$122.84K
6792	Didi Duck DIDID	$0.0001231	2.36	$122.95K	$0.0001242	$0.0001192	$48.91	$122.95K	$122.95K
6793	WOLFI WOLFI	$0.00001228	0.84	$122.87K	$0.00001243	$0.00001199	$173.59	$122.87K	$122.87K
6794	Evan EVAN	$0.0001228	-0.02	$122.79K	$0.0001228	$0.0001228	$508.39	$122.79K	$122.79K
6795	Ginnan The Cat GINNAN	$0.00000001775	0.86	$122.51K	$0.00000001813	$0.00000001726	$353.74	$122.51K	$122.51K
6796	Star STAR	$0.9703 ₿0.000014	-1.24	$122.49K ₿46.33	$0.9836 ₿0.000014	$0.9505 ₿0.000014	$3.06K ₿0.39	$122.49K ₿46.33	$122.49K ₿46.33
6797	latenightonbase LATENIGHTONBASE	$0.0001224	-3.51	$122.44K	$0.000129	$0.0001197	$59.08	$122.44K	$122.44K
6798	Wrapped SOPH WSOPH	$0.01256	-1.00	$122.34K	$0.01269 ₿0.	$0.01256 ₿0.	$2.86 ₿0	$122.34K	$122.34K
6799	WAI Combinator by Virtuals WAI	$0.0001224	2.07	$122.31K	$0.0001269	$0.0001198	$31.62	$122.31K	$122.31K
6800	리퍼리움 RFR	$0.00002676 ₿0.0000000014	28.89	$130.53K ₿7.26	$0.00002795 ₿0.0000000015	$0.00001896 ₿0.0000000014	$15.48K ₿0.21	$133.81K ₿7.44	$130.53K ₿7.26
6801	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.22K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.22K ₿3.59	$122.22K ₿3.59
6802	Agent S S	$0.0001217	12.83	$121.74K	$0.0001223	$0.0001078	$438.92	$121.74K	$121.74K
6803	SureRemit RMT	$0.0001629 ₿0.0000000024	-0.92	$121.73K ₿1.84	$0.0001655 ₿0.0000000025	$0.0001621 ₿0.0000000024	$0.26 ₿0	$121.73K ₿1.84	$121.73K ₿1.84
6804	Elexium EX	$0.016	-1.06	$121.65K	$0.01621	$0.01599	$11.18	$121.65K	$121.65K
6805	PCGAMEFI PCGAMEFI	$0.0002416	2.21	$121.39K	$0.000246	$0.0002347	$905.84	$121.39K	$121.39K
6806	Spotlight SPOTLIGHT	$0.00000243	0.57	$121.51K	$0.00000251	$0.00000242	$84.86	$243.03K	$121.51K
6807	Exim EXIM	$0.08891	-0.69	$121.4K	$0.09008	$0.08849	$17.31K	$19.98M	$121.4K
6808	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6809	CRYORAT CRYORAT	$0.01361	-0.61	$121.35K	$0.0137	$0.01346	$600.17	$308.27K	$121.35K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}