Página 68 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5892	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5893	Apexrom APR	$0.0003991	0.01	$181.46K	$0.0003991	$0.0003991	$15.03	$387.21K	$181.46K
5894	Helio HELIO	$0.000195	-8.58	$180.24K	$0.0002294	$0.0001881	$6.93K	$180.24K	$180.24K
5895	Rain by Virtuals RAIN	$0.0001814	22.70	$181.33K	$0.0001952	$0.0001479	$10.16K	$181.33K	$181.33K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001963 ₿0.0000000017	$0.0001853 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Bork BORK	$0.00001813 ₿0.0000000059	1.01	$181.1K ₿0	$0.00001885 ₿0.0000000063	$0.00001781 ₿0.0000000058	$789.33 ₿34.82	$181.1K ₿60.12	$181.1K ₿0
5897	Viberate VIB	$0.0009917 ₿0.0000017	59.91	$181.07K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$418.14 ₿76.76	$198.36K ₿350.55	$181.07K ₿319.99
5898	Carbon Emission Blockchain CEB	$0.0405	-4.96	$181.03K	$0.04262	$0.0403	$9.37	$405.05K	$181.03K
5899	Elawn Moosk MOOSK	$0.0001797	-16.75	$179.84K	$0.0002191	$0.000179	$6.05K	$179.84K	$179.84K
5900	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5901	YUPFUN Token YUPFUN	$0.0001812	3.92	$181.54K	$0.000182	$0.000174	$65.14K	$181.54K	$181.54K
5902	Cybria CYBA	$0.0002218 ₿0.000000025	8.45	$180.33K ₿19.97	$0.0002245 ₿0.000000025	$0.0002046 ₿0.000000023	$246.51 ₿0.83	$221.81K ₿25.31	$180.33K ₿19.97
5903	Blep Super Meme BLEP	$0.0001805	-10.73	$180.52K	$0.0002037	$0.000145	$23.15K	$180.52K	$180.52K
5904	Minds MINDS	$0.01955 ₿0.00000068	12.76	$180.35K ₿5.8	$0.01974 ₿0.00000069	$0.01719 ₿0.00000067	$63.34 ₿0.04	$4.89M ₿170.63	$180.35K ₿5.8
5905	Biao on BNBChain BIAO	$0.000186	3.33	$190.96K	$0.000209	$0.00018	$307.35K	$190.96K	$190.96K
5906	Gameness Token GNESS	$0.001345	2.50	$180.22K	$0.001345	$0.001286	$187.97	$672.57K	$180.22K
5907	Grassito GRASSITO	$0.0000004304	19.53	$178.84K	$0.0000004838	$0.0000003414	$256.58K	$178.84K	$178.84K
5908	DFX Finance DFX	$0.004127 ₿0.0000015	3.26	$180.5K ₿66.75	$0.004282 ₿0.0000015	$0.003981 ₿0.0000011	$51.01 ₿0.4	$414.17K ₿153.15	$180.5K ₿66.75
5909	Banana for Scale BANANA	$0.0001794	-10.67	$179.48K	$0.0002102	$0.0001729	$40.94K	$179.48K	$179.48K
5910	Roastmaster9000 RM9000	$0.0001795	-15.92	$179.71K	$0.0002203	$0.000178	$6.03K	$179.71K	$179.71K
5911	qAI QAI	$0.0001783	6.83	$178.35K	$0.0001841	$0.0001664	$935.91	$178.35K	$178.35K
5912	Moola Market MOO	$0.002418 ₿0.00000012	2.67	$178.34K ₿9.18	$0.002475 ₿0.00000013	$0.002343 ₿0.00000012	$27.65 ₿0.03	$241.77K ₿12.44	$178.34K ₿9.18
5913	Bent Finance BENT	$0.02537 ₿0.00000093	27.83	$178.91K ₿6.58	$0.02589	$0.01984	$2.81K ₿0	$1.27M ₿46.66	$178.91K ₿6.58
5914	Digital Reserve Currency DRC	$0.0001786 ₿0.0000000043	21.32	$178.66K ₿4.36	$0.0001798 ₿0.0000000044	$0.0001454 ₿0.0000000038	$33.4K ₿0.66	$178.66K ₿4.36	$178.66K ₿4.36
5915	WOPEN WOPEN	$0.0001802	9.18	$180.01K	$0.0002112	$0.0001569	$13.31K	$180.01K	$180.01K
5916	chill $CHILL	$0.004247	0.34	$178.4K	$0.004303	$0.004224	$61.95	$178.4K	$178.4K
5917	Sui DePIN SUIDEPIN	$0.000178	1.07	$178.07K	$0.0001964	$0.0001761	$786.38	$178.07K	$178.07K
5918	SyncVault SVTS	$0.3557	1.23	$177.86K	$0.3606	$0.3509	$352.71K	$355.72M	$177.86K
5919	go fu*k yourself. GFY	$0.0000002605 ₿0.000000000012	22.19	$177.73K ₿0	$0.0000002658 ₿0.000000000013	$0.0000002108 ₿0.000000000012	$53.02K ₿4.48	$177.73K ₿8.96	$177.73K ₿0
5920	Blockchain Monster Hunt BCMC	$0.0007515 ₿0.000000099	4.76	$177.49K ₿23.03	$0.0007688 ₿0.00000010	$0.0007173 ₿0.000000095	$98.71K ₿0.24	$751.6K ₿97.54	$177.49K ₿23.03
5921	Centric Cash CNS	$0.0000004998 ₿0.000000000062	-0.63	$177.35K ₿6.09	$0.0000005181 ₿0.000000000069	$0.0000004851 ₿0.000000000059	$149K ₿3.21	$177.35K ₿6.09	$177.35K ₿6.09
5922	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$1.69 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5923	Golden Kappa GKAPPA	$0.0000002277	1.99	$176.77K	$0.0000002328	$0.0000002233	$573.41	$176.77K	$176.77K
5924	BRAZA by Virtuals BRAZA	$0.000177	7.22	$176.71K	$0.0001867	$0.0001651	$2.37K	$176.71K	$176.71K
5925	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5926	Chumbi Valley CHMB	$0.000008389 ₿0.0000000042	-58.49	$176.82K ₿83.06	$0.00002021 ₿0.0000000043	$0.000008399 ₿0.0000000041	$160.94K ₿2.69	$229.7K ₿125.08	$176.82K ₿83.06
5927	Rigby The Cat RIGBY	$0.0001769	248.12	$176.14K	$0.0001893	$0.00004966	$64.1K	$176.14K	$176.14K
5928	Media Network MEDIA	$0.7058 ₿0.00031	-4.23	$176.47K ₿77.71	$0.7584 ₿0.00031	$0.7024 ₿0.00030	$3.4K ₿4.05	$613.65K ₿270.22	$176.47K ₿77.71
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	USAcoin USACOIN	$0.008392	14.96	$176.25K	$0.008512	$0.006601	$51.41K	$176.25K	$176.25K
5930	BALTO BALTO	$0.00000049	12.62	$175.83K	$0.0000004897	$0.0000004346	$515.83	$175.83K	$175.83K
5931	Rubicon RUBI	$0.0003885	3.63	$176.36K	$0.0003992	$0.0003749	$943.99	$3.88M	$176.36K
5932	DIGG DIGG	$696.59 ₿0.012	0.87	$175.83K ₿3.09	$711.78	$688.35	$780.31 ₿0.03	$399.79K ₿7.03	$175.83K ₿3.09
5933	RadioShack RADIO	$0.00005113 ₿0.0000000083	1.08	$175.83K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.16 ₿0.09	$734.7K ₿119.46	$175.83K ₿28.59
5934	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002941 ₿0.000000026	$0.002556 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5935	Avive AVIVE	$0.00005924 ₿0.00000028	0.06	$175.45K ₿0	$0.00005942 ₿0.00000031	$0.00005886 ₿0.00000028	$1.55 ₿18.47	$565.11K ₿2.85K	$175.45K ₿0
5936	Quakk QUAKK	$0.0001779	0.53	$174.66K	$0.0001854	$0.000177	$758.83	$174.66K	$174.66K
5937	WECOIN WECO	$0.00001773 ₿0.0000000065	0.72	$175.3K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$176.72K ₿65.65	$175.3K ₿55.1
5938	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5939	Cryptiq browser CRYPTIQ	$0.004608 ₿0.00000014	3.85	$174.84K ₿5.36	$0.004652 ₿0.00000015	$0.004418 ₿0.00000014	$3.3 ₿0.02	$460.9K ₿14.12	$174.84K ₿5.36
5940	Inu. INU	$0.00000000035 ₿0.000000000000017	7.79	$174.81K ₿0	$0.000000000356 ₿0.000000000000021	$0.000000000325 ₿0.000000000000017	$123.91 ₿0.5	$174.81K ₿17.48	$174.81K ₿0
5941	King Of Meme LION	$0.000000001602	7.16	$174.81K	$0.000000001627	$0.000000001492	$308.09	$174.81K	$174.81K
5942	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5943	CorgiCoin CORGI	$0.00001739 ₿0.0000000017	0.52	$173.88K ₿17.36	$0.00001758 ₿0.0000000018	$0.00001724 ₿0.0000000016	$62.22 ₿0.17	$173.88K ₿17.36	$173.88K ₿17.36
5944	Oxai OXAI	$0.004346	8.02	$173.86K	$0.004405	$0.004012	$501.56	$434.64K	$173.86K
5946	Leverj Gluon L2	$0.0007881 ₿0.000000046	5.94	$173.03K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$275.82 ₿0	$173.03K ₿10.29	$173.03K ₿11.21
5947	Woonkly Power WOOP	$0.0001731 ₿0.000000072	-7.66	$173.15K ₿16.75	$0.0001893 ₿0.000000080	$0.0001731 ₿0.000000071	$132.05 ₿4.86	$173.15K ₿29.67	$173.15K ₿16.75
5948	toona TOONA	$0.0001827	-0.99	$172.07K	$0.0001966	$0.0001816	$1.48K	$172.07K	$172.07K
5949	SOCOMFY COMFY	$0.00001724 ₿0.00000000078	3.27	$172.4K ₿0	$0.00001747 ₿0.00000000084	$0.00001667 ₿0.00000000078	$1.06K ₿0.04	$172.4K ₿7.87	$172.4K ₿0
5950	Dollar DOLLAR	$0.0001729	44.67	$166.78K	$0.0002508	$0.0001167	$221.4K	$166.78K	$166.78K
5951	AXI AXI	$0.0001721	1.65	$172.17K	$0.0001774	$0.0001689	$81.48	$172.17K	$172.17K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.00753 ₿0.000000069	$0.007173 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	International Klein Blue IKB	$0.0002087	0.76	$172.14K	$0.0002089	$0.0002071	$6.21K	$172.14K	$172.14K
5953	Santawifhat SANTA	$0.0001729	1.54	$172.09K	$0.0001779	$0.0001698	$116.87	$172.09K	$172.09K
5954	SC Internacional Fan Token SACI	$0.1872 ₿0.000012	1.01	$171.94K ₿0	$0.1892 ₿0.000013	$0.1851 ₿0.000012	$381.49 ₿0	$2.81M ₿190.92	$171.94K ₿0
5955	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
5956	FridonAI FRAI	$0.0002063	-7.48	$171.21K	$0.0002358	$0.0002062	$2.59K	$206.35K	$171.21K
5957	Boblles BOBLS	$0.0001715	1.53	$171.73K	$0.0001808	$0.000165	$3.66K	$171.73K	$171.73K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	FAME- Rumble Kong League $FAME	$0.0001237	-0.18	$170.83K	$0.0001239	$0.0001235	$106.01	$866.06K	$170.83K
5959	Delphy DPY	$0.002814 ₿0.000000053	10.68	$176K ₿3.27	$0.002983 ₿0.000000063	$0.002445 ₿0.000000043	$112.83K ₿0.25	$288.98K ₿5.37	$176K ₿3.27
5960	INVITE Token INVITE	$0.003419	0.65	$170.97K	$0.003419	$0.003394	$142.74K	$1.71M	$170.97K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002207 ₿0.000000020	$0.002103 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5961	GUA GUA	$0.00002733	9.51	$170.72K	$0.0000282	$0.00002493	$641.24	$170.72K	$170.72K
5962	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5963	Kripto KRIPTO	$0.00003354 ₿0.0000000015	-9.65	$170.75K ₿8.12	$0.00003711 ₿0.0000000017	$0.00002826 ₿0.0000000014	$143.36 ₿1.58	$170.75K ₿8.12	$170.75K ₿8.12
5964	Wrapped NEAR (Universal) UNEAR	$2.59	5.42	$170.19K	$2.64	$2.44	$9.9K	$170.19K	$170.19K
5965	xDAI Stake STAKE	$0.09227 ₿0.0000024	0.89	$170.55K ₿4.53	$0.09245 ₿0.0000024	$0.0912 ₿0.0000023	$20.32 ₿0	$807.89K ₿21.45	$170.55K ₿4.53
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8486 ₿0.0000077	$0.8224 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02397 ₿0.00000021	$0.01924 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	Element 280 ELMNT	$0.00000005682	13.30	$170.5K	$0.00000005824	$0.00000004964	$67.38	$170.5K	$170.5K
5967	AIMX AIMX	$0.0004314 ₿0.00000014	11.86	$170.28K ₿56.29	$0.000436 ₿0.00000014	$0.0003857 ₿0.00000013	$1.01K ₿3.76	$253.69K ₿83.86	$170.28K ₿56.29
5968	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5969	ThreatSlayerAI by Virtuals SLAYER	$0.00017	16.66	$170.1K	$0.0001787	$0.0001458	$6.15K	$170.1K	$170.1K
5970	Spike SPIKE	$0.0000004298	7.04	$170.06K	$0.0000004364	$0.0000004008	$238.5	$170.06K	$170.06K
5971	Stohn Coin SOH	$0.005847 ₿0.00000033	0.31	$170.14K ₿7.81	$0.006526 ₿0.00000039	$0.005784 ₿0.00000031	$4.63K ₿0.36	$170.14K ₿7.81	$170.14K ₿7.81
5972	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5973	JailbreakMe JAIL	$0.0001699	12.95	$169.92K	$0.00017	$0.0001502	$28.57K	$169.92K	$169.92K
5974	Store of Value VAL	$0.0001714	2.16	$166.86K	$0.0001717	$0.0001665	$134.7K	$166.86K	$166.86K
5975	TenX PAY	$0.001436 ₿0.00000015	-62.82	$169.68K ₿18.07	$0.003922 ₿0.00000015	$0.00112 ₿0.00000014	$56.51K ₿0.06	$294.73K ₿31.4	$169.68K ₿18.07
5976	DYOR DYOR	$0.000002139 ₿0.000000000044	-0.06	$169.52K ₿3.54	$0.000002169	$0.000002129	$9.21 ₿0	$213.59K ₿4.46	$169.52K ₿3.54
5977	Nucleus Vision NCASH	$0.00005841 ₿0.0000000023	-0.01	$169.5K ₿6.68	$0.00005857 ₿0.0000000024	$0.00005841 ₿0.0000000022	$227.73 ₿0	$584.18K ₿23.02	$169.5K ₿6.68
5978	CHAISavings CHAI	$0.0001694	0	$169.42K	$0	$0	$33.92	$169.42K	$169.42K
5979	Based Hoppy HOPPY	$0.0001758	29.26	$169.39K	$0.0001775	$0.0001359	$1.97K	$169.39K	$169.39K
5980	KOBA KOBA	$0.00000592	-24.51	$169.93K	$0.000007839	$0.00000431	$15.71K	$169.93K	$169.93K
5981	Peanut NUX	$0.003385 ₿0.00000010	10.46	$169.37K ₿5.35	$0.003402 ₿0.00000010	$0.002986 ₿0.00000010	$105.99K ₿2.33	$169.37K ₿5.35	$169.37K ₿5.35
5982	Zaibot ZAI	$0.008724 ₿0.0000041	10.65	$169.03K ₿30.05	$0.008807 ₿0.0000043	$0.007856 ₿0.0000041	$23.9K ₿9.6	$871.13K ₿417.4	$169.03K ₿30.05
5983	coby COBY	$0.0001692	-20.90	$169.21K	$0.0002209	$0.0001692	$19.06K	$169.21K	$169.21K
5984	achi ACHI	$0.0001691 ₿0.00000000080	6.26	$169.15K ₿0	$0.0001723 ₿0.00000000088	$0.0001587 ₿0.00000000078	$1.3K ₿0.02	$169.15K ₿0.8	$169.15K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}