Página de Resultados 68 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 68

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5955	Kogin by Virtuals KOGIN	$0.0001432	-2.72	$129.19K	$0.000151	$0.000126	$4.69K	$129.19K	$129.19K
5956	Baby Pepe BABYPEPE	$0.0000003341 ₿0.000000000042	1.38	$129.09K ₿0	$0.0000003342 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$54.23 ₿0.13	$129.09K ₿17.67	$129.09K ₿0
5957	Club Atletico Independiente Fan Token CAI	$0.08987 ₿0.0000040	-3.36	$129.07K ₿3.9	$0.09301 ₿0.0000043	$0.08892 ₿0.0000038	$28.86 ₿0	$448.54K ₿20.17	$129.07K ₿3.9
5958	BaseHoundBot by Virtuals $HOUND	$0.0001362	18.56	$129.01K	$0.0001362	$0.0001047	$4.74K	$136.21K	$129.01K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	ClubMoon CLUBMOON	$0.0001514	-0.21	$128.93K	$0.0001522	$0.0001452	$240.87	$128.93K	$128.93K
5960	SHITCOIN SHITCOIN	$0.0001282	2.83	$128.87K	$0.0001289	$0.0001223	$524.01	$128.87K	$128.87K
5961	Deep Worm WORM	$0.0001287	1.97	$128.73K	$0.0001296	$0.0001262	$77.76K	$128.73K	$128.73K
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.001917 ₿0.000000020	$0.001827 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Yee YEE	$0.0001322	17.98	$128.45K	$0.0001484	$0.0001079	$35.72K	$128.45K	$128.45K
5963	OCADA.AI OCADA	$0.002282	9.30	$128.32K	$0.002551	$0.002085	$10.02K	$151.98K	$128.32K
5964	Dopamine DOPE	$0.001025 ₿0.0000012	-6.82	$128.11K ₿0	$0.0011 ₿0.0000015	$0.001014 ₿0.0000011	$16.47K ₿2.58	$128.11K ₿606.87	$128.11K ₿0
5965	Lemonrocks LEMON	$0.0001279	-5.83	$127.92K	$0.0001358	$0.0001252	$873.32	$127.92K	$127.92K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.7373 ₿0.0000077	$0.7145 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Oracle AI ORACLE	$0.0001479 ₿0.000000086	1.44	$127.8K ₿85.48	$0.0001483 ₿0.00000010	$0.0001442 ₿0.000000080	$144.43 ₿6.05	$147.92K ₿87.99	$127.8K ₿85.48
5967	Myra MYRA	$0.0001269 ₿0.000000037	2.25	$127.62K ₿0	$0.0001276 ₿0.000000042	$0.0001214 ₿0.000000036	$243.42 ₿0.72	$127.62K	$127.62K ₿0
5968	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5969	Department Of Government Efficiency DOGE	$0.0002549	2.12	$127.46K	$0.000258	$0.0002456	$254.48	$127.46K	$127.46K
5970	Absters Girl ABBY	$0.000128	-1.88	$127.42K	$0.0001307	$0.0001246	$268.98	$127.42K	$127.42K
5971	DePINs DEPINS	$0.000008149	8.05	$126.88K	$0.000008149	$0.00000751	$433.83	$126.88K	$126.88K
5972	Aavegotchi FOMO FOMO	$0.0006579 ₿0.000000024	-1.13	$126.89K ₿2.43	$0.0006666 ₿0.000000027	$0.0006246 ₿0.000000024	$59.42 ₿0.02	$6.94M ₿258.57	$126.89K ₿2.43
5973	ZKsync Staked ETH ZKETH	$1,823.14	1.20	$126.88K	$1,825.76	$1,782.1	$3.12K	$126.88K	$126.88K
5974	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1383 ₿0.0000014	$0.1364 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5975	Marine Moguls MOGUL	$69.62	-1.03	$126.7K	$72.9	$69.12	$666.53	$694.89K	$126.7K
5976	Cheeseball CB	$0.0001265	2.95	$126.57K	$0.0001272	$0.0001205	$1.2K	$126.57K	$126.57K
5977	Lightspeed SPEED	$0.0005006	0.51	$126.41K	$0.0005148	$0.0004883	$385.5	$150.09K	$126.41K
5978	Leverj Gluon L2	$0.0005756 ₿0.000000046	-77.60	$126.38K ₿11.21	$0.002569 ₿0.000000048	$0.0005313 ₿0.000000046	$335.99 ₿0	$126.38K ₿10.29	$126.38K ₿11.21
5979	Ekta EKTA	$0.0005641 ₿0.000000063	8.87	$126.32K ₿14.11	$0.0005963 ₿0.000000074	$0.0005182 ₿0.000000062	$558.16 ₿0.44	$229.69K ₿25.51	$126.32K ₿14.11
5981	FlokiFork FORK	$0.00000001307 ₿0.000000000013	5.10	$126.22K ₿121.81	$0.00000001321 ₿0.000000000014	$0.00000001034 ₿0.000000000012	$33.09K ₿3.31	$131.86K ₿134.67	$126.22K ₿121.81
5982	Neutra Finance NEU	$0.0636 ₿0.0000027	0.08	$126.12K ₿5.37	$0.06384 ₿0.0000027	$0.06329 ₿0.0000026	$39.16 ₿0.01	$379.75K ₿16.17	$126.12K ₿5.37
5983	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01472 ₿0.00000015	$0.01273 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	42069COIN 42069COIN	$0.0001258	-11.51	$125.91K	$0.000147	$0.0001163	$19.5K	$125.91K	$125.91K
5985	Schrodi SCHRODI	$0.001259 ₿0.000000049	-3.44	$125.91K ₿0	$0.004875 ₿0.000000051	$0.004634 ₿0.000000048	$6.95 ₿0.06	$125.91K ₿4.9	$125.91K ₿0
5986	Voltage Finance VOLT	$0.00003109 ₿0.0000000026	39.38	$125.51K ₿8.97	$0.00003132 ₿0.0000000026	$0.00002229 ₿0.0000000025	$95.75K ₿2.81	$268.08K ₿21.3	$125.51K ₿8.97
5987	SofaCat SOFAC	$0.001292	14.31	$125.77K	$0.001431	$0.000989	$14.87K	$128.4K	$125.77K
5988	P’Nut's Freedom Farm GOOD	$0.0002097	0.13	$125.67K	$0.0002107	$0.0001931	$1.7K	$209.76K	$125.67K
5989	LUMI LUMI	$0.0001249	2.98	$125.54K	$0.0001255	$0.0001194	$152.61	$125.54K	$125.54K
5990	Metafluence METO	$0.00006972 ₿0.000000014	-0.59	$125.5K ₿0	$0.00007111 ₿0.000000014	$0.00006886 ₿0.000000013	$57.54K ₿2.47	$334.67K ₿67.25	$125.5K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002229 ₿0.0000000023	$0.0001782 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5991	Brain Worms BWORM	$42.52	-3.27	$125.45K	$44.09	$42.4	$420.98	$125.45K	$125.45K
5992	Planet Finance AQUA	$1.4 ₿0.00020	-0.76	$125.39K ₿18.59	$1.42 ₿0.00020	$1.39 ₿0.00020	$279.51 ₿0.01	$135.26K ₿19.9	$125.39K ₿18.59
5993	NFTBooks NFTBS	$0.000000001935 ₿0.00000000000038	-5.95	$125.28K ₿26.2	$0.00000000207 ₿0.00000000000041	$0.000000001873 ₿0.00000000000038	$15.3 ₿0.44	$193.52K ₿38.8	$125.28K ₿26.2
5994	Silentis SILENTIS	$0.0001248	-9.36	$125.27K	$0.00014	$0.0001217	$143.97K	$125.27K	$125.27K
5995	The Css God by Virtuals WEBSIM	$0.0001252	64.72	$125.27K	$0.0001236	$0.00007606	$6.41K	$125.27K	$125.27K
5996	BROCCOLI BROCCOLI	$0.0001252	-0.40	$125.23K	$0.0001334	$0.000125	$3.62K	$125.23K	$125.23K
5997	Doge Inu DINU	$0.000000000252 ₿0.00000000000011	0.12	$125.13K ₿0	$0.000000000251 ₿0.00000000000011	$0.000000000251 ₿0.000000000000098	$1.55 ₿1.14	$125.13K ₿114.84	$125.13K ₿0
5998	Smart Valor VALOR	$0.002024 ₿0.0000033	-0.12	$124.94K ₿171.34	$0.00214 ₿0.0000034	$0.001978 ₿0.0000033	$67.23K ₿6.73	$151.81K ₿252.54	$124.94K ₿171.34
5999	pTokens ORE ORE	$0.0002216 ₿0.000000011	-1.00	$124.82K ₿6.75	$0.0002238 ₿0.000000013	$0.0002191 ₿0.000000011	$66.39 ₿0.01	$234.95K ₿12.7	$124.82K ₿6.75
6000	SUICY the Seal SUICY	$0.0001245	-8.57	$124.6K	$0.0001374	$0.0001151	$2.07K	$124.6K	$124.6K
6001	MUSTAAAAAARD MUSTARD	$0.0001241	1.49	$124.02K	$0.0001246	$0.0001192	$497.27	$124.02K	$124.02K
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6002	Make Europe Great Again MEGA	$0.0001239	1.28	$124.49K	$0.0001245	$0.0001192	$249.08	$124.49K	$124.49K
6003	Limitless NZT48	$0.0001292	-13.94	$124.43K	$0.0001501	$0.0001245	$4.05K	$128.33K	$124.43K
6004	TeddyOnHeels TOH	$0.000133	0.23	$124.42K	$0.0001351	$0.0001318	$212.21K	$124.42K	$124.42K
6005	YES YES	$1.6 ₿0.000094	-6.76	$124.35K ₿8.06	$9.64 ₿0.00010	$8.92 ₿0.000094	$157.89 ₿0.14	$155.75K ₿9.27	$124.35K ₿8.06
6006	TOR TOR	$0.007277 ₿0.00025	-54.66	$124.23K ₿4.42K	$0.01605 ₿0.00026	$0.003247 ₿0.00025	$30.03 ₿0.02	$124.23K ₿4.42K	$124.23K ₿4.42K
6007	WECO WECO	$0.0001241	9.26	$124.13K	$0.0001233	$0.00009956	$80.67	$124.13K	$124.13K
6008	GNME MINING GAME GNME	$0.01617	1.44	$124.13K	$0.01634	$0.01558	$164.86	$295.3K	$124.13K
6009	Slop SLOP	$0.0001233	1.16	$123.33K	$0.0001239	$0.0001134	$156.48	$123.33K	$123.33K
6010	Crypto Twitter CT	$0.0001356	2.07	$123.85K	$0.0001359	$0.0001301	$354.84	$123.85K	$123.85K
6011	Scotcoin SCOT	$0.06202	-15.05	$123.72K	$0.07302	$0.06102	$18.71K	$15.51M	$123.72K
6012	Knit Finance KFT	$0.002426 ₿0.000000073	1.98	$123.6K ₿3.96	$0.0027 ₿0.000000073	$0.002379 ₿0.000000064	$17.72K ₿0.28	$242.68K ₿7.32	$123.6K ₿3.96
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6283 ₿0.0000066	$0.6074 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Cheems CTO CHEEMS	$0.000000000294	9.85	$123.57K	$0.000000000321	$0.000000000267	$9.69K	$123.57K	$123.57K
6014	GULL GULL	$0.002885	0.31	$123.58K	$0.003022	$0.00279	$17.09K	$1.44M	$123.58K
6015	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.99	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6016	Hana HANA	$0.00001384	11.57	$123.42K	$0.00001468	$0.0000124	$348.47K	$123.42K	$123.42K
6017	Chain-key OCT CKOCT	$0.1022	0	$123.41K	$0	$0	$39.47	$123.41K	$123.41K
6018	Tiny Panda $TINYP	$0.00000123	-0.19	$123.4K	$0.000001239	$0.00000123	$5.1	$123.4K	$123.4K
6019	Banjo BANJO	$0.0001221	0.86	$123.28K	$0.0001313	$0.0001176	$3.57K	$123.28K	$123.28K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	HadesAI by Virtuals HADES	$0.0001232	18.94	$123.2K	$0.0001224	$0.00009718	$2.32K	$123.2K	$123.2K
6021	DigiHealth DGH	$0.0001231	-0.57	$123.11K	$0.0001241	$0.0001227	$42.09	$123.11K	$123.11K
6022	FaraLand FARA	$0.002889 ₿0.00000040	1.39	$123.09K ₿17.09	$0.00289 ₿0.00000041	$0.00284 ₿0.00000039	$20.42 ₿0.63	$205.15K ₿28.9	$123.09K ₿17.09
6023	Hawksight HAWK	$0.00008299 ₿0.000000030	6.48	$122.94K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$61.94K ₿1.11	$415.02K ₿140.22	$122.94K ₿30.04
6024	Leeds United Fan Token LUFC	$0.04368 ₿0.0000083	-0.27	$122.94K ₿35.02	$0.04408 ₿0.0000083	$0.04236 ₿0.0000071	$56.38K ₿0.43	$436.84K ₿83.62	$122.94K ₿35.02
6025	Flash FLASH	$0.001223	-4.36	$122.93K	$0.001279	$0.001167	$2.21K	$122.93K	$122.93K
6026	Dawn Protocol DAWN	$0.00165 ₿0.000000074	0	$122.9K ₿5.55	$0	$0	$14.44 ₿0	$126.41K ₿5.71	$122.9K ₿5.55
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03885 ₿0.00000041	$0.03775 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6027	Papichulo CHULO	$0.0001506	0	$122.75K	$0	$0	$30.96	$124.72K	$122.75K
6028	Just Cuz CUZ	$0.0001223	0.60	$122.37K	$0.0001235	$0.000119	$15.88	$122.37K	$122.37K
6029	Digital Reserve Currency DRC	$0.0001223 ₿0.0000000043	-0.38	$122.37K ₿4.36	$0.0001391 ₿0.0000000044	$0.0001204 ₿0.0000000038	$21.31K ₿0.66	$122.37K ₿4.36	$122.37K ₿4.36
6030	Solarbeam SOLAR	$0.003327 ₿0.00000041	1.46	$122.35K ₿8.63	$0.00334 ₿0.00000043	$0.003161 ₿0.00000041	$67.97 ₿0.02	$126.06K ₿1.04	$122.35K ₿8.63
6031	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6032	Miss Kaka KAKA	$0.0001222	5.80	$122.23K	$0.0001222	$0.0001155	$2.16K	$122.23K	$122.23K
6033	Nomad Bridged USDC (Moonbeam) USDC	$0.04684 ₿0.0000017	1.89	$122.21K ₿0	$0.04698 ₿0.000012	$0.04525 ₿0.0000017	$15.36 ₿0	$122.21K	$122.21K ₿0
6034	DragonKing DRAGONKING	$0.000000009193 ₿0.00000000000020	1.65	$122.01K ₿2.73	$0.000000009196 ₿0.00000000000020	$0.000000009034 ₿0.00000000000019	$15.42 ₿0.01	$122.01K ₿2.73	$122.01K ₿2.73
6035	Wrapped Atlético Madrid (Kayen) WATM	$1.13	0.55	$122.3K	$1.15	$1.09	$11.62K	$122.3K	$122.3K
6036	Remint RMT	$0.0001214	-10.05	$121.99K	$0.0001359	$0.0001124	$4.33K	$121.99K	$121.99K
6037	Mist MIST	$0.00216 ₿0.00000012	0.17	$121.74K ₿7.04	$0.002186 ₿0.00000014	$0.002146 ₿0.00000012	$16.86K ₿1.46	$2.16M ₿124.83	$121.74K ₿7.04
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.001095 ₿0.000000011	$0.001043 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Aperture Finance APTR	$0.001342	1.19	$121.73K	$0.001354	$0.001322	$34.39K	$1.34M	$121.73K
6039	Autonomous Secure Dollar USSD	$0.9964	-0.04	$121.7K	$1	$0.9928	$347.39	$121.7K	$121.7K
6040	Mikawa Inu SHIKOKU	$0.000000000121	1.29	$121.06K	$0.000000000125	$0.000000000113	$2.1K	$121.06K	$121.06K
6041	Rekt Burgundy by Virtuals MXNBC	$0.0001674	22.29	$121.55K	$0.0001674	$0.0001348	$2.11K	$167.41K	$121.55K
6042	OneLedger OLT	$0.0002795 ₿0.000000051	-4.49	$121.5K ₿22.22	$0.000294 ₿0.000000067	$0.0002795 ₿0.000000045	$125.85K ₿2.75	$279.57K ₿51.12	$121.5K ₿22.22
6043	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003045 ₿0.000000032	$0.002787 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6044	real fast SPEED	$0.0001655	6.69	$121.39K	$0.0001663	$0.000151	$2.34K	$121.39K	$121.39K
6045	SISTER SSTR	$0.00001216	-4.79	$121.39K	$0.00001276	$0.00001172	$609.85	$121.39K	$121.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}