Página de Resultados 68 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 68

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6710	Pike Finance P	$0.0005586	-0.24	$128.54K	$0.0005617	$0.0005582	$18.37	$200.25K	$128.54K
6711	Centric Cash CNS	$0.0000002767 ₿0.000000000062	8.17	$128.42K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$156.25K ₿3.21	$128.42K ₿6.09	$128.42K ₿6.09
6712	METAL METAL	$0.0001284	0	$128.4K	$0.0001284	$0.0001284	$581.79	$128.4K	$128.4K
6713	feetcoin FEETCOIN	$0.0001276	0.77	$128.23K	$0.0001307	$0.0001254	$94.44	$128.23K	$128.23K
6714	Hercules Token TORCH	$0.03771	-10.73	$128.21K	$0.04225	$0.03672	$2.39	$337.76K	$128.21K
6715	$horny $HORNY	$0.0001281	-0.73	$128K	$0.0001337	$0.0001268	$1.3K	$128K	$128K
6716	aiPump AIPUMP	$0.0003063	10.50	$127.94K	$0.0003268	$0.0002772	$13.79K	$305.58K	$127.94K
6717	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6718	Kepithor KEPI	$0.002929	-0.75	$127.86K	$0.002993 ₿0.	$0.002885 ₿0.	$1.36K ₿0	$876.73K	$127.86K
6719	YAY Games YAY	$0.0002035 ₿0.000000080	0.34	$127.75K ₿0	$0.0002046 ₿0.000000080	$0.0001956 ₿0.000000075	$41.69 ₿0.91	$203.51K ₿21.11	$127.75K ₿0
6720	Poor Doge PDOGE	$0.0000002948	0.79	$127.68K	$0.0000002953	$0.0000002915	$15.13	$521.32K	$127.68K
6721	Spain Coin ESP	$0.0001275	-0.16	$127.59K	$0.0001309	$0.0001236	$1.56K	$127.59K	$127.59K
6722	Refereum RFR	$0.00002606 ₿0.0000000014	14.91	$127.66K ₿7.26	$0.00002813 ₿0.0000000015	$0.00001896 ₿0.0000000014	$15.23K ₿0.21	$130.86K ₿7.44	$127.66K ₿7.26
6723	Nifty League NFTL	$0.0001276 ₿0.000000023	0.21	$127.6K ₿16.13	$0.0001276 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6724	Chiba Wan CHIB	$0.0000006379	3.11	$127.59K	$0.000000643	$0.0000006101	$1.54K	$127.59K	$127.59K
6725	Wrapped HLUSD WHLUSD	$0.9779	0.15	$127.51K	$0.9775 ₿0.	$0.9764 ₿0.	$960.04 ₿0	$127.51K	$127.51K
6726	Omni OMNI	$0.0001274	2.49	$127.43K	$0.0001293	$0.0001241	$30.36	$127.45K	$127.43K
6727	ZooKeeper ZOO	$0.0002699 ₿0.000000083	-0.38	$127.08K ₿38.82	$0.0002727 ₿0.000000084	$0.0002691 ₿0.000000078	$4.74 ₿0.53	$131.16K ₿40.07	$127.08K ₿38.82
6728	VolatilityX VOLTX	$0.0001589	-4.00	$127.14K	$0.0001676	$0.0001577	$6.03	$158.93K	$127.14K
6729	PEPECOIN PEP	$0.0001264	5.35	$126.43K	$0.0001302	$0.0001155	$3.46K	$126.43K	$126.43K
6730	PCGAMEFI PCGAMEFI	$0.0002526	7.59	$126.94K	$0.0002535	$0.0002347	$1.57K	$126.94K	$126.94K
6731	Nash Smart Finance NASF	$0.01269	-0.06	$126.96K	$0.01285	$0.01267	$1.15K	$126.96K	$126.96K
6732	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6733	AGIX AGX	$0.001268 ₿0.0000077	-8.56	$126.8K ₿0	$0.001397 ₿0.0000081	$0.001264 ₿0.0000072	$1.85K ₿11.28	$126.8K ₿770.68	$126.8K ₿0
6734	FoFar FOFAR	$0.0001268	-0.83	$126.87K	$0.0001279	$0.0001265	$492.67	$126.87K	$126.87K
6735	Awoo AWOO	$0.0001741	-15.71	$126.82K	$0.0002086	$0.0001722	$6.6K	$126.82K	$126.82K
6736	CyOp New Era CYOP	$0.1265	-0.55	$126.63K	$0.1274	$0.1261	$105.24	$126.63K	$126.63K
6737	Mittens MITTENS	$0.0001264	10.56	$126.4K	$0.0001298	$0.0001138	$1.24K	$126.4K	$126.4K
6738	The Bubbleheads BUBBLE	$0.0001265	-1.12	$126.6K	$0.0001289	$0.0001067	$13.31K	$126.6K	$126.6K
6739	MOE MOE	$0.0001333	0.44	$126.55K	$0.0001345	$0.0001321	$1.22	$126.55K	$126.55K
6740	PokPok Golden Egg PEGG	$0.0155	1.55	$126.43K	$0.01561	$0.01499	$125.47	$163.97K	$126.43K
6741	John Pork PORK	$0.0001264	-6.89	$126.26K	$0.0001359	$0.0001236	$1.9K	$126.26K	$126.26K
6742	Bull Coin BULL	$0.000000000252 ₿0.000000000000013	-0.16	$126.2K ₿6.51	$0.000000000256 ₿0.000000000000013	$0.000000000252 ₿0.000000000000012	$12.36 ₿0	$126.2K ₿6.51	$126.2K ₿6.51
6743	Little Pepe LILPEPE	$0.0001261	0	$126.19K	$0	$0	$1.68	$126.19K	$126.19K
6744	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3444 ₿0.0000038	$0.3245 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6745	Hearing things HEARING	$0.0001264	-1.77	$126.25K	$0.0001339	$0.000107	$16.51K	$126.25K	$126.25K
6746	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6747	Babelfish $FISH	$0.0002999	0	$125.97K	$0 ₿0.	$0 ₿0.	$62.1 ₿0	$125.97K	$125.97K
6748	DeFiance Media DFTV	$0.01258	-7.82	$125.89K	$0.01365	$0.01258	$1.11K	$1.26M	$125.89K
6749	Claynosaurz Strategy CNZSTRAT	$0.0001399	1.41	$125.85K	$0.0001428	$0.0001377	$25.11	$125.85K	$125.85K
6750	iiii lovvvv youuuu ILY	$0.0001297	6.12	$125.13K	$0.0001328	$0.000121	$954.01	$125.13K	$125.13K
6751	latenightonbase LATENIGHTONBASE	$0.0001256	-0.80	$125.54K	$0.0001286	$0.0001197	$306.88	$125.54K	$125.54K
6752	Speedrun SPEED	$0.0001252	-0.40	$125.28K	$0.0001268	$0.0001252	$405.36	$125.28K	$125.28K
6753	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,101.47	0.16	$125.24K	$3,126.15	$3,008.43	$1K	$125.24K	$125.24K
6754	Griffain New Hedge Fund CITADAIL	$0.0001245	3.67	$124.54K	$0.0001284	$0.0001188	$1.15K	$124.54K	$124.54K
6755	Turtle TURTLE	$0.0001249	-0.44	$124.97K	$0.0001277	$0.0001249	$90.99	$124.97K	$124.97K
6756	International Klein Blue IKB	$0.0001516	1.71	$125.05K	$0.0001559	$0.0001479	$4.54K	$125.05K	$125.05K
6757	WATCoin WAT	$0.0000097	1.12	$124.97K	$0.00000988	$0.000009569	$50.26K	$675.77K	$124.97K
6758	GPU ai Rich RICH	$0.0001287	0.36	$124.78K	$0.000129	$0.0001277	$43.78	$124.78K	$124.78K
6759	Digital Reserve Currency DRC	$0.0001247 ₿0.0000000043	-11.95	$124.74K ₿4.36	$0.0001431 ₿0.0000000044	$0.0001237 ₿0.0000000038	$38.28K ₿0.66	$124.74K ₿4.36	$124.74K ₿4.36
6760	Soyjak SOY	$0.0001271	-0.37	$124.51K	$0.0001304	$0.0001258	$259.18	$124.51K	$124.51K
6761	Cindicator CND	$0.00006457 ₿0.000000010	-0.15	$124.58K ₿20.81	$0.00006504 ₿0.	$0.00006431 ₿0.	$2.37 ₿0	$129.15K ₿21.57	$124.58K ₿20.81
6762	FoxGirl FOXGIRL	$0.000000001244 ₿0.000000000000041	0.15	$124.5K ₿4.2	$0.00000000125 ₿0.000000000000042	$0.00000000124 ₿0.000000000000040	$4.98 ₿0	$124.5K ₿4.2	$124.5K ₿4.2
6763	White Boy Summer WBS	$0.0001239	0.06	$123.83K	$0.0001253	$0.0001226	$1.03K	$123.83K	$123.83K
6764	My Bro BRO	$0.000000000296	-1.22	$124.48K	$0.000000000302	$0.000000000295	$1.77	$124.48K	$124.48K
6765	John the Coin JOHN	$0.0001311	0.21	$124.26K	$0.0001353	$0.00013	$3.88	$124.26K	$124.26K
6766	Intellex ITLX	$0.00058	-2.34	$124.27K	$0.0005984	$0.000579	$499.24	$580.07K	$124.27K
6767	BUILD BUILD	$0.00001268 ₿0.0000000012	-64.67	$124.16K ₿11.94	$0.00003588 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$327.79 ₿0.01	$160.51K ₿15.44	$124.16K ₿11.94
6768	CoreDAO Bridged WETH (Core) WETH	$3,113.53	1.61	$124.14K	$3,140.82	$3,049.89	$144.24	$124.14K	$124.14K
6769	neur.sh NEUR	$0.0001332	2.04	$123.47K	$0.0001371	$0.0001299	$152.29	$133.13K	$123.47K
6770	J3FF by Virtuals J3FF	$0.000124	-0.11	$124.06K	$0.0001325	$0.0001235	$8.36	$124.06K	$124.06K
6771	Envision Labs VIS	$0.002255	1.36	$124.04K	$0.002255	$0.002218	$20.93	$225.53K	$124.04K
6772	Mixoor MIXOOR	$0.002066	-0.02	$123.98K	$0.002074	$0.00201	$1.41K	$123.98K	$123.98K
6773	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6774	Wrapped SOPH WSOPH	$0.01273	0.31	$123.94K	$0.01273 ₿0.	$0.01256 ₿0.	$22.43 ₿0	$123.94K	$123.94K
6775	Node Sphere AI NSAI	$0.0001239	-5.22	$123.87K	$0.0001327	$0.0001234	$1.41K	$123.87K	$123.87K
6776	Cat-Dog CATDOG	$0.00000143	-0.15	$123.84K	$0.000001439	$0.00000141	$154.2K	$123.84K	$123.84K
6777	Bing wu 丙午 FIREHORSE	$0.0001268	-41.33	$123.05K	$0.0002175	$0.0001267	$26.22K	$126.9K	$123.05K
6778	Lenny LENNY	$0.0001286	6.77	$123.68K	$0.0001317	$0.0001111	$2.49K	$123.68K	$123.68K
6779	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001421 ₿0.000000015	$0.001271 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6780	Little Rabbit V2 LTRBT	$0.000000000343 ₿0.000000000000025	2.64	$123.59K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.18K ₿0	$123.59K ₿25.12	$123.59K ₿0
6781	Cat Token CAT	$0.01893 ₿0.0000018	-11.25	$123.59K ₿12.13	$0.02173 ₿0.0000021	$0.01881 ₿0.0000018	$33.19K ₿0.65	$283.99K ₿27.87	$123.59K ₿12.13
6782	Meta BSC META	$0.0000001235 ₿0.0000000000028	1.07	$123.54K ₿2.85	$0.0000001235	$0.0000001216	$69.53 ₿0	$123.54K ₿2.85	$123.54K ₿2.85
6783	Sheesha Finance (ERC20) SHEESHA	$2.5 ₿0.000069	24.00	$123.49K ₿3.42	$2.5 ₿0.000075	$2.01 ₿0.000067	$125.55 ₿0	$249.65K ₿6.92	$123.49K ₿3.42
6784	BASED BASED	$0.0001232	0.82	$123.85K	$0.0001279	$0.0001211	$849.01	$123.85K	$123.85K
6785	Antara Token ANTT	$0.001968 ₿0.0000024	-0.11	$123.23K ₿0	$0.2338 ₿0.0000025	$0.2148 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6786	Pepe on Doge PODGE	$0.0001232	0	$123.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$123.22K	$123.22K
6787	Cryptocart CCV2	$0.1323 ₿0.000020	-86.81	$123.14K ₿18.94	$1.01 ₿0.000020	$0.1222 ₿0.000020	$128.16K ₿0.02	$132.36K ₿20.35	$123.14K ₿18.94
6788	Exim EXIM	$0.09013	0.67	$123.06K	$0.09015	$0.08849	$17.14K	$20.26M	$123.06K
6789	Evan EVAN	$0.0001228	-0.02	$122.8K	$0.0001228	$0.0001228	$508.47	$122.8K	$122.8K
6790	Osmosis allLINK LINK	$13.16	-0.02	$122.74K	$13.32 ₿0.	$13.11 ₿0.	$2.12K ₿0	$122.74K	$122.74K
6791	Aiko by ElizaOS AIKO	$0.0001263	-2.20	$122.07K	$0.0001868	$0.0001186	$21.55K	$126.36K	$122.07K
6792	solami SOLAMI	$0.0001226	-11.04	$122.53K	$0.0001417	$0.0001207	$133.93K	$122.53K	$122.53K
6793	Star STAR	$0.9703 ₿0.000014	1.76	$122.48K ₿46.33	$0.9721 ₿0.000014	$0.9505 ₿0.000014	$3.06K ₿0.39	$122.48K ₿46.33	$122.48K ₿46.33
6794	UPTOBER UPTOBER	$0.0001355	3.38	$122.47K	$0.0001394	$0.0001302	$1.16K	$122.47K	$122.47K
6795	Clanker Index CLX	$0.9373	-0.33	$122.43K	$0.9645	$0.938	$10.29K	$123.31K	$122.43K
6796	脸谱脸谱	$0.0001224	-36.03	$122.42K	$0.0002074	$0.0001117	$25.71K	$122.42K	$122.42K
6797	FLUX FLUX	$0.02421 ₿0.0000013	3.68	$122.25K ₿3.59	$0.02429 ₿0.0000013	$0.02335 ₿0.0000013	$210.67 ₿0.01	$122.25K ₿3.59	$122.25K ₿3.59
6798	EQIFi EQX	$0.0002444 ₿0.00000012	61.98	$122.21K ₿45.17	$0.0002496 ₿0.00000013	$0.000141 ₿0.00000012	$339.55 ₿3.79	$122.21K ₿64.34	$122.21K ₿45.17
6799	Dafi Protocol DAFI	$0.000216 ₿0.000000055	0.64	$122.17K ₿31.06	$0.0002161 ₿0.000000057	$0.0002131 ₿0.000000051	$23.25K ₿4.63	$486.21K ₿123.61	$122.17K ₿31.06
6800	Ginnan The Cat GINNAN	$0.0000000176	-0.15	$122.64K	$0.00000001813	$0.00000001726	$364.31	$122.64K	$122.64K
6801	Cyclo cysFLR CYSFLR	$0.2765	-0.52	$121.95K	$0.2815	$0.2763	$599.09	$121.95K	$121.95K
6802	Didi Duck DIDID	$0.0001221	1.34	$122.45K	$0.000125	$0.0001192	$48.49	$122.45K	$122.45K
6803	Wrapped Pundi AIFX WPUNDIAI	$1.12	-3.55	$121.77K	$1.16 ₿0.	$1.1 ₿0.	$255.69 ₿0	$121.83K	$121.77K
6804	Crypto SuperCycle SUPERCYCLE	$0.0001225	-29.35	$122.52K	$0.0001734	$0.0001135	$35.24K	$122.52K	$122.52K
6805	Elexium EX	$0.01597	-1.15	$121.43K	$0.01621	$0.01593	$11.16	$121.43K	$121.43K
6806	Juicebox JBX	$0.00006503 ₿0.000000045	0.24	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6807	NORUGGIES NORUGGIES	$0.0001212	59.41	$120.67K	$0.0001298	$0.00007608	$2.01K	$120.67K	$120.67K
6808	Agent S S	$0.0001213	8.52	$121.33K	$0.000123	$0.0001108	$285.32	$121.33K	$121.33K
6809	gSNAKE GSNAKE	$4.69	0.13	$121.31K	$4.78	$4.55	$389.18	$291.51K	$121.31K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}