Página de Resultados 68 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 68

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5910	BUILD BUILD	$0.0001637	3.92	$163.73K	$0.0001641	$0.0001553	$1.25K	$163.73K	$163.73K
5911	Radar RADAR	$0.003343 ₿0.000000049	4.08	$163.64K ₿2.4	$0.003347 ₿0.000000049	$0.003198 ₿0.000000048	$6.61 ₿0	$284.22K ₿4.17	$163.64K ₿2.4
5912	Stronger STRNGR	$0.2964 ₿0.000018	2.39	$163.55K ₿10.04	$0.2965 ₿0.000019	$0.2754 ₿0.000018	$52.09 ₿0.14	$2.96M ₿182.06	$163.55K ₿10.04
5913	NEXION NEON	$0.0001957	17.61	$163.45K	$0.0002012	$0.0001653	$2.53K	$163.45K	$163.45K
5914	Voxel X Network VXL	$0.0005963 ₿0.000000034	2.03	$163.25K ₿9.12	$0.0005986 ₿0.000000035	$0.0005787 ₿0.000000034	$973.06 ₿0.01	$298.18K ₿17.2	$163.25K ₿9.12
5915	khaokheowzoo KHEOWZOO	$0.0001631	2.03	$163.15K	$0.000164	$0.0001513	$1.66K	$163.15K	$163.15K
5916	Novatti Australian Digital Dollar AUDD	$0.6474 ₿0.0000097	1.63	$163.04K ₿0	$0.6562 ₿0.000010	$0.6222 ₿0.0000093	$2.13K ₿0	$163.04K	$163.04K ₿0
5917	Aurora Ventures AURA	$0.0002177	-8.89	$162.97K	$0.0002468	$0.0002105	$33.7K	$217.8K	$162.97K
5918	aiPump AIPUMP	$0.0003887	2.36	$162.77K	$0.0004092	$0.0003759	$37.76K	$388.78K	$162.77K
5919	Blockchain Web Services BWS	$0.001619	3.13	$162.63K	$0.001626	$0.001516	$637.05	$162.63K	$162.63K
5920	Metis Bridged WBTC (Metis Andromeda) WBTC	$27,665	8.50	$162.89K	$27,712	$25,407	$9.33	$162.89K	$162.89K
5921	GRAM Ecosystem GRAMPUS	$0.001061	3.79	$162.57K	$0.001075	$0.001021	$90.46K	$1.06M	$162.57K
5922	Yellow Duckies DUCKIES	$0.003349 ₿0.000000072	-0.37	$162.5K ₿3.62	$0.00337 ₿0.000000072	$0.003345 ₿0.000000069	$42.05 ₿0	$502.38K ₿10.8	$162.5K ₿3.62
5923	Nemo Sum NEMO	$0.0001749	6.72	$162.47K	$0.0001748	$0.0001567	$1.69K	$171.22K	$162.47K
5924	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5925	Cramer Coin $CRAMER	$0.0001916 ₿0.0000000095	3.40	$162.23K ₿8.11	$0.0001929 ₿0.000000013	$0.0001808 ₿0.0000000094	$95.81 ₿0.32	$191.63K ₿9.58	$162.23K ₿8.11
5926	DeFido DEFIDO	$0.000187 ₿0.00000011	-10.70	$162.2K ₿0	$0.0002145 ₿0.00000012	$0.0001817 ₿0.00000010	$2.68K ₿1.52	$162.2K ₿113.86	$162.2K ₿0
5927	Game Bee GBB	$0.0001621	1.47	$162.17K	$0.0001632	$0.0001597	$345.01	$162.17K	$162.17K
5928	Duckereum DUCKER	$0.001621 ₿0.000000051	4.62	$162.11K ₿5.13	$0.001631 ₿0.000000051	$0.001545 ₿0.000000051	$20.88 ₿0.01	$162.11K ₿5.13	$162.11K ₿5.13
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	The Martian Dog MARVIN	$0.000000387	-6.75	$162.82K	$0.0000004361	$0.0000003566	$50.62K	$162.82K	$162.82K
5930	Odyssey OCN	$0.0000162 ₿0.00000000088	0.32	$161.99K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001612 ₿0.00000000080	$26.18K ₿0.42	$161.99K ₿8.84	$161.99K ₿8.84
5931	Suiman SUIMAN	$0.0001616	4.02	$161.8K	$0.0001634	$0.0001502	$835.05	$161.8K	$161.8K
5932	TIME TIME	$0.0000003471	-0.61	$161.62K	$0.0000003514	$0.0000003261	$6.41K	$161.62K	$161.62K
5933	Stohn Coin SOH	$0.005603 ₿0.00000033	0.18	$161.54K ₿7.81	$0.005876 ₿0.00000039	$0.005406 ₿0.00000031	$6.67K ₿0.36	$161.54K ₿7.81	$161.54K ₿7.81
5934	Gamestarter GAME	$0.002275 ₿0.0000029	0.33	$161.5K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$147.15K ₿2.67	$227.52K ₿298.23	$161.5K ₿90.72
5935	DeFAI DEFAI	$0.0001837	3.47	$161.44K	$0.000184	$0.0001659	$1.06K	$184.07K	$161.44K
5936	Fodl Finance FODL	$0.0004263 ₿0.000000017	4.01	$161.44K ₿6.54	$0.0004279 ₿0.000000017	$0.0003991 ₿0.000000016	$1.55K ₿0.04	$426.35K ₿17.28	$161.44K ₿6.54
5937	THE FINAL BITCOIN SHITCOIN	$0.0001647	10.14	$161.25K	$0.0001647	$0.0001408	$10.09K	$161.25K	$161.25K
5938	Pizza PIZZA	$0.0001612	-25.37	$161.24K	$0.0002279	$0.000141	$68.9K	$161.24K	$161.24K
5939	Re7 FRAX RE7FRAX	$1.02	-0.05	$161.09K	$1.02	$1.02	$0	$161.09K	$161.09K
5940	Lightspeed SPEED	$0.0006361	18.11	$160.97K	$0.0006368	$0.0005355	$500.57	$190.91K	$160.97K
5941	Versus-X VSX	$0.004453 ₿0.0000035	-3.16	$160.83K ₿0	$0.004662 ₿0.0000035	$0.004346 ₿0.0000033	$25.65K ₿1.79	$445.33K	$160.83K ₿0
5942	Boton AI BOTON	$0.0001601	25.30	$160.8K	$0.0001609	$0.0001227	$2.52K	$160.8K	$160.8K
5943	bloXmove (ERC20) BLXM	$0.009519 ₿0.0000030	4.59	$160.73K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$303.32 ₿5.51	$475.97K ₿152.06	$160.73K ₿51.35
5944	Fitcoin FITCOIN	$0.0001654	-10.79	$160.59K	$0.0001891	$0.0001554	$47.84K	$160.59K	$160.59K
5945	YES YES	$2.1 ₿0.000094	1.88	$160.55K ₿8.06	$2.11 ₿0.00010	$1.93 ₿0.000094	$1.15K ₿0.14	$205.07K ₿9.27	$160.55K ₿8.06
5946	Mr Mayonnaise the Cat MAYO	$0.0001603	7.13	$160.33K	$0.0001612	$0.0001458	$203.15	$160.33K	$160.33K
5947	Inscribe INS	$0.007287 ₿0.0000042	6.89	$159.67K ₿94.09	$0.007247 ₿0.0000049	$0.006651 ₿0.0000040	$435.33K ₿17.15	$728.76K ₿429.45	$159.67K ₿94.09
5948	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5949	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003164 ₿0.000000028	$0.002767 ₿0.000000024	$0 ₿0	$159.99K ₿7.25	$159.5K ₿7.25
5950	Multiverse Capital MVC	$0.000000292 ₿0.0000000000015	-24.19	$159.42K ₿0.84	$0.0000002323 ₿0.0000000000020	$0.0000001661 ₿0.0000000000015	$1.31 ₿0	$270.8K ₿1.43	$159.42K ₿0.84
5951	Wrapped Aston Villa (Kayen) WAVL	$0.3123	3.62	$159.42K	$0.3217	$0.2973	$9.1K	$159.42K	$159.42K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007642 ₿0.000000069	$0.007279 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Fluffington FLUFFI	$0.0001593	7.24	$158.23K	$0.0001582	$0.0001475	$6.02K	$158.23K	$158.23K
5953	@DOGE @DOGE	$0.000159	5.48	$160.07K	$0.000161	$0.0001492	$1.39K	$160.07K	$160.07K
5954	Clashub CLASH	$0.000577	5.26	$158.86K	$0.0005791	$0.0005481	$14.19K	$519.32K	$158.86K
5955	LEGAL LEGAL	$0.0001622	-5.12	$158.78K	$0.0001728	$0.0001558	$3.2K	$158.78K	$158.78K
5956	Stargate Bridged USDT (Fuse) USDT	$1	2.23	$158.56K	$1.02	$0.9816	$26.25K	$158.56K	$158.56K
5957	SHITCOIN SHITCOIN	$0.0001581	7.05	$158.18K	$0.0001574	$0.0001447	$593.83	$158.18K	$158.18K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Osmosis allLINK LINK	$16.95	7.09	$158.18K	$16.96	$15.59	$4.04K	$158.18K	$158.18K
5959	NDX6900 NDX	$0.00002288	7.66	$157.87K	$0.00002301	$0.00002118	$94.43	$157.87K	$157.87K
5960	AI Trader Agent AIT	$0.000186	5.66	$157.79K	$0.000186	$0.0001363	$11.26K	$185.7K	$157.79K
5961	Achain ACT	$0.0001838 ₿0.000000025	0.47	$157.61K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$649.45K ₿6.36	$183.81K ₿25	$157.61K ₿21.44
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.00224 ₿0.000000020	$0.002134 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5962	Apu Apustaja (Solana) APU	$0.0001571	-2.78	$157.07K	$0.0001633	$0.0001509	$3.31K	$157.07K	$157.07K
5963	Senspark (BNB) SEN	$0.0009466 ₿0.00000025	3.87	$156.99K ₿0	$0.0009544 ₿0.00000027	$0.0009077 ₿0.00000024	$37.99 ₿1.27	$9.47M ₿2.62K	$156.99K ₿0
5964	STARBRO STARBRO	$0.0001628	17.24	$156.94K	$0.0001628	$0.000134	$1.51K	$156.94K	$156.94K
5965	Black Devil ANGLERFISH	$0.0001569	2.73	$156.87K	$0.000158	$0.0001485	$2.61K	$156.87K	$156.87K
5965	GLend GLEND	$0.1268 ₿0.0000075	-2.77	$162.22K ₿9.61	$0.8612 ₿0.0000077	$0.8347 ₿0.0000075	$49.27 ₿0.01	$317.15K ₿19.01	$162.22K ₿9.61
5966	Epiko EPIKO	$0.0008681 ₿0.00000018	6.03	$150.42K ₿20.74	$0.02432 ₿0.00000021	$0.01953 ₿0.00000017	$3.98K ₿4.77	$260.45K ₿55.8	$150.42K ₿20.74
5966	The Society Library SL	$0.0002643	6.71	$151.51K	$0.0002586	$0.0002454	$63.34	$253.71K	$151.51K
5967	Alpha Base Index ABX	$0.001711	16.56	$156.59K	$0.001713	$0.001455	$72.46K	$156.59K	$156.59K
5968	WDOT WDOT	$4.87 ₿0.00012	4.92	$156.58K ₿0	$4.88 ₿0.00012	$4.63 ₿0.00012	$455.19 ₿0.22	$156.58K	$156.58K ₿0
5969	ArthSwap ARSW	$0.0001581 ₿0.000000025	5.25	$156.57K ₿24.52	$0.0001684 ₿0.000000025	$0.0001449 ₿0.000000024	$24.59K ₿0.15	$156.57K ₿25.7	$156.57K ₿24.52
5970	CatSolHat SOLCAT	$0.002237	0.63	$156.49K	$0.00238	$0.002182	$35.95K	$156.49K	$156.49K
5971	Cat Token CAT	$0.02396 ₿0.0000018	20.61	$156.46K ₿12.13	$0.02396 ₿0.0000021	$0.01946 ₿0.0000018	$32.51K ₿0.65	$359.54K ₿27.87	$156.46K ₿12.13
5972	Lee Quid LEE	$0.0001564	3.72	$156.4K	$0.0001578	$0.0001505	$3.76K	$156.4K	$156.4K
5973	PIPE PIPE	$0.0001569	15.59	$156.37K	$0.0001754	$0.0001306	$58.56K	$156.37K	$156.37K
5974	Media Network MEDIA	$0.6254 ₿0.00031	-4.50	$156.37K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.94K ₿4.05	$543.75K ₿270.22	$156.37K ₿77.71
5975	FreeCZ FREECZ	$0.0001563	0	$156.35K	$0	$0	$3.1	$156.35K	$156.35K
5976	ZELIX ZELIX	$0.00002765 ₿0.0000000082	11.65	$156.06K ₿33.67	$0.0000319 ₿0.0000000091	$0.00002476 ₿0.0000000080	$134.49K ₿15.41	$276.56K ₿82.29	$156.06K ₿33.67
5977	Vanry Bridged USDC (Vanry) USDC.E	$1.01	0.19	$156.05K	$1.04	$0.9674	$37.51K	$156.05K	$156.05K
5978	Sao Paulo FC Fan Token SPFC	$0.05031 ₿0.0000075	-0.43	$155.71K ₿16.41	$0.05065 ₿0.0000076	$0.04928 ₿0.0000073	$93.33K ₿0.6	$1.01M ₿150.09	$155.71K ₿16.41
5979	Santawifhat SANTA	$0.0001558	4.57	$155.57K	$0.0001556	$0.0001441	$395.64	$155.57K	$155.57K
5980	Blocto Token BLT	$0.0006607 ₿0.00000048	-3.58	$155.46K ₿114.66	$0.0007265 ₿0.00000048	$0.0006603 ₿0.00000044	$18.36K ₿0.84	$238.27K ₿175.75	$155.46K ₿114.66
5981	Metchain MET	$0.01002 ₿0.0000018	-0.87	$155.44K ₿0	$0.01011 ₿0.0000022	$0.01002 ₿0.0000015	$1.77 ₿0.13	$381.21K ₿59.11	$155.44K ₿0
5982	Deep Worm WORM	$0.0001554	11.86	$155.38K	$0.0001558	$0.0001389	$75.59K	$155.38K	$155.38K
5983	Private Wrapped wROSE PWROSE	$0.03478 ₿0.0000018	1.12	$155.2K ₿0	$0.03481 ₿0.0000019	$0.03263 ₿0.0000017	$24.35 ₿0.86	$155.2K	$155.2K ₿0
5984	Soul Society HON	$0.00000282 ₿0.00000013	-7.63	$602.1 ₿0	$0.01719 ₿0.00000015	$0.01487 ₿0.00000013	$846.1 ₿3.59	$2.82K ₿4.5	$602.1 ₿0
5984	ONE PUNCH CAT PUNCH	$0.000165	13.78	$154.6K	$0.0001693	$0.000145	$30.66K	$154.6K	$154.6K
5985	Liquor LIQ	$0.000002219	8.22	$154.58K	$0.000002229	$0.00000202	$1.19K	$154.58K	$154.58K
5986	TOP PROTOCOL TOP	$0.02491	5.24	$154.64K	$0.02492	$0.02366	$66.46	$154.64K	$154.64K
5987	Papichulo CHULO	$0.0001896	7.14	$154.61K	$0.0001862	$0.0001764	$1.48	$157.08K	$154.61K
5988	Wrapped Aptos (Universal) UAPT	$5.47	6.79	$155.04K	$5.5	$5.09	$1.49K	$155.04K	$155.04K
5989	this shit will run DIARRHEA	$0.0001545	-17.09	$154.51K	$0.0001948	$0.0001143	$113.48K	$154.51K	$154.51K
5990	Carbon CARBON	$0.004731 ₿0.00000036	-6.04	$154.5K ₿11.87	$0.005267 ₿0.00000036	$0.004663 ₿0.00000034	$25.41K ₿0.2	$194.01K ₿14.9	$154.5K ₿11.87
5991	bonkwifhat BIF	$0.0001543 ₿0.000000010	7.86	$154.39K ₿0	$0.0001543 ₿0.000000011	$0.0001419 ₿0.0000000094	$35.3 ₿0.87	$154.39K ₿10.07	$154.39K ₿0
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0002603 ₿0.0000000023	$0.0002082 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	ShredN SHRED	$0.01542 ₿0.000015	-22.99	$154.28K ₿9.01	$0.02194 ₿0.000015	$0.01438 ₿0.000014	$322.19K ₿1.32	$1.54M ₿1.5K	$154.28K ₿9.01
5993	Tidal Finance TIDAL	$0.00001953 ₿0.0000000043	11.52	$154.18K ₿26.31	$0.00002029 ₿0.0000000043	$0.0000173 ₿0.0000000041	$25.15K ₿1.72	$387.58K ₿84.89	$154.18K ₿26.31
5994	DEER TOKEN DEER	$0.0002795	-0.60	$154.17K	$0.000291	$0.0002763	$120.39K	$279.51K	$154.17K
5995	Banjo BANJO	$0.000154	15.28	$154.07K	$0.0001601	$0.0001302	$5.5K	$154.07K	$154.07K
5996	Giddy GIDDY	$0.000154 ₿0.000000083	0.84	$154.29K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$934.97 ₿0.19	$154.29K ₿83.16	$154.29K ₿83.16
5997	WEWE WEWE	$0.0001538	4.08	$153.98K	$0.0001595	$0.0001458	$4.58K	$153.98K	$153.98K
5998	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.21	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08783 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5999	NOWK NOWK	$0.0001554	32.13	$153.89K	$0.0001563	$0.0001173	$4.27K	$153.89K	$153.89K
6000	Mato The Mouse MATO	$0.000000000362	-35.63	$153.87K	$0.000000000563	$0.000000000269	$59.75K	$153.87K	$153.87K
6001	Dove The Dog DOVE	$0.0002075	-7.02	$153.86K	$0.0003119	$0.0001864	$256.46K	$205.28K	$153.86K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}