Página de Resultados 68 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 68

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	NEZHA NEZHA	$0.00009477	-6.49	$97.09K	$0.0001044	$0.00009315	$3.87K	$97.09K	$97.09K
5988	Aurora AURORA	$0.00009582	-4.82	$96.97K	$0.0001102	$0.00008878	$3.83K	$96.97K	$96.97K
5989	8Pay 8PAY	$0.001495 ₿0.000000074	9.43	$96.8K ₿4.8	$0.005885 ₿0.000000074	$0.005376 ₿0.000000067	$1.76 ₿0.01	$132.93K ₿6.6	$96.8K ₿4.8
5990	Calvaria: DoE RIA	$0.0005373 ₿0.000000024	-3.13	$96.74K ₿4.46	$0.0005576 ₿0.000000026	$0.0005365 ₿0.000000023	$155.58 ₿0.14	$96.74K ₿4.46	$96.74K ₿4.46
5991	Port Finance PORT	$0.002709 ₿0.00000033	6.37	$96.71K ₿12.06	$0.002726 ₿0.00000036	$0.00253 ₿0.00000031	$16.1K ₿4.11	$271.49K ₿33.86	$96.71K ₿12.06
5991	SWORD [OLD] SWORD	$0.0000004819 ₿0.0000000022	3.15	$6.8K ₿0	$0.0001864 ₿0.0000000023	$0.0001491 ₿0.0000000018	$6.84 ₿0.99	$6.8K ₿169.36	$6.8K ₿0
5992	Codex Multichain CODEX	$0.0009629 ₿0.00000093	-1.13	$96.71K ₿93.36	$0.0009804 ₿0.00000099	$0.0009633 ₿0.00000092	$40.71 ₿2.51	$96.71K ₿93.36	$96.71K ₿93.36
5993	Sekuritance SKRT	$0.000255 ₿0.0000000078	-1.02	$96.68K ₿3.25	$0.0002617 ₿0.0000000079	$0.0002463 ₿0.0000000076	$1.15K ₿0.2	$208.61K ₿6.39	$96.68K ₿3.25
5994	Nova Merged USDT (zkLink) USDT	$0.9985	0.47	$96.66K	$1	$0.9925	$435.17	$96.66K	$96.66K
5995	Monke MONKE	$0.00000001399 ₿0.00000000000033	-4.10	$96.56K ₿0	$0.00000001505 ₿0.00000000000037	$0.00000001334 ₿0.00000000000033	$727.79 ₿0.03	$96.56K ₿2.32	$96.56K ₿0
5996	zkApes Token ZAT	$0.000000002089 ₿0.00000000000042	29.99	$96.51K ₿16.8	$0.000000002163 ₿0.00000000000045	$0.000000001579 ₿0.00000000000042	$2.32K ₿0.23	$143.81K ₿29.69	$96.51K ₿16.8
5997	Lexicon LEXICON	$0.00009574	-1.05	$96.44K	$0.00009807	$0.00008786	$370.29	$96.44K	$96.44K
5998	Based Fwog FWOG	$0.0000009587	5.03	$96.37K	$0.0000009881	$0.0000008305	$2.48K	$96.37K	$96.37K
5999	Kitten Wif Hat KWIF	$0.00009639	1.10	$97.18K	$0.00009864	$0.00008676	$1.95K	$97.18K	$97.18K
6000	Halo Coin HALO	$0.00001728 ₿0.000000050	1.53	$95.71K ₿0	$0.00001733 ₿0.000000050	$0.00001682 ₿0.000000048	$14.32K ₿0.31	$106.23K ₿390.99	$95.71K ₿0
6001	Oh! Finance OH	$0.003041 ₿0.00000010	0	$124.28K ₿4.23	$0	$0	$434.45 ₿0	$304.12K ₿10.36	$124.28K ₿4.23
6001	Hawksight HAWK	$0.00005697 ₿0.000000030	-15.69	$96.06K ₿30.04	$0.00007705 ₿0.000000032	$0.00004703 ₿0.000000027	$96.39K ₿1.11	$324.26K ₿140.22	$96.06K ₿30.04
6002	e-Money EUR EEUR	$0.1988 ₿0.000014	-2.95	$96.02K ₿6.92	$0.2088 ₿0.000014	$0.1886 ₿0.000014	$1.06K ₿0	$96.02K ₿6.92	$96.02K ₿6.92
6003	Pepemon Pepeballs PPBLZ	$6.83 ₿0.00041	5.87	$95.93K ₿5.75	$7.09 ₿0.00041	$6.45 ₿0.00040	$100.74 ₿0.01	$95.93K ₿5.75	$95.93K ₿5.75
6004	STAB Protocol STAB	$1.15	-0.79	$95.93K	$1.16	$1.15	$2.82K	$95.93K	$95.93K
6005	achi ACHI	$0.00009496 ₿0.00000000080	-0.28	$95.87K ₿0	$0.00009728 ₿0.00000000088	$0.00008949 ₿0.00000000078	$205.7 ₿0.02	$95.87K ₿0.8	$95.87K ₿0
6006	MeAI MEAI	$0.0006759	-1.12	$95.85K	$0.0007871	$0.0006747	$36.24K	$654.38K	$95.85K
6007	Sanji SANJI	$0.0001167	-26.63	$95.81K	$0.0001707	$0.00008519	$43.66K	$95.81K	$95.81K
6008	HedgePay HPAY	$0.0006232 ₿0.000000013	0	$95.78K ₿1.65	$0	$0	$24.19 ₿0	$95.78K ₿1.62	$95.78K ₿1.65
6009	Milestone Millions MSMIL	$0.0002438 ₿0.000000014	0.84	$95.58K ₿6.51	$0.000248 ₿0.000000018	$0.0002164 ₿0.000000014	$64.71 ₿0.18	$121.03K ₿7.33	$95.58K ₿6.51
6010	Seal SEAL	$0.09527	0.95	$95.55K	$0.09622	$0.08573	$870.97	$95.55K	$95.55K
6011	H4CK Terminal by Virtuals H4CK	$0.000096	0.71	$95.5K	$0.00009843	$0.00008458	$822.1	$95.5K	$95.5K
6012	Team Heretics Fan Token TH	$0.09304 ₿0.0000047	-0.71	$95.48K ₿0	$0.09442 ₿0.0000050	$0.09279 ₿0.0000046	$8.05 ₿0	$464.7K ₿23.73	$95.48K ₿0
6013	Wicked WICKED	$0.00009535	-8.57	$95.35K	$0.0001245	$0.00009519	$26.65K	$95.35K	$95.35K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5255 ₿0.0000066	$0.5081 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Stronger STRNGR	$0.1727 ₿0.000018	-5.64	$95.33K ₿10.04	$0.1876 ₿0.000019	$0.1727 ₿0.000018	$53.42 ₿0.14	$1.73M ₿182.06	$95.33K ₿10.04
6015	YES YES	$1.23 ₿0.000094	-6.67	$95K ₿8.06	$1.34 ₿0.00010	$1.12 ₿0.000094	$2.62K ₿0.14	$120.75K ₿9.27	$95K ₿8.06
6016	Allbridge Bridged SOL (Fantom) SOL	$124.01	0	$94.99K	$0	$0	$0.52	$95.4K	$94.99K
6017	End Federal Reserve EFR	$0.00009416	0.77	$94.97K	$0.00009613	$0.0000859	$46.61	$94.97K	$94.97K
6018	Banana Tape Wall BTW	$0.00009412	0.31	$94.95K	$0.00009647	$0.00008338	$118.03	$94.95K	$94.95K
6019	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02719 ₿0.00000034	$0.02447 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.89 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Voice Artificial VAR	$0.00009681	13.65	$94.86K	$0.00009838	$0.00006527	$18.39K	$94.86K	$94.86K
6021	Galaxy Fight Club GCOIN	$0.001191 ₿0.00000019	-2.18	$94.81K ₿15.1	$0.001219 ₿0.00000020	$0.001112 ₿0.00000018	$3.61K ₿0.1	$178.36K ₿28.42	$94.81K ₿15.1
6022	OneLedger OLT	$0.0002171 ₿0.000000051	-13.49	$94.8K ₿22.22	$0.0002568 ₿0.000000067	$0.0002069 ₿0.000000045	$125.48K ₿2.75	$218.14K ₿51.12	$94.8K ₿22.22
6023	FREE Shayne Coplan EAGLE	$0.00009364	-10.21	$94.78K	$0.0001062	$0.00008647	$2.46K	$94.78K	$94.78K
6024	Ethereans OS	$0.1106 ₿0.000051	-4.32	$94.72K ₿44.02	$4.55 ₿0.000057	$3.76 ₿0.000047	$71.69 ₿0.82	$110.65K ₿52	$94.72K ₿44.02
6025	KEYDOG $KEYDOG	$0.00009417 ₿0.0000000019	1.91	$94.7K ₿0	$0.0000955 ₿0.0000000051	$0.00008564 ₿0.0000000020	$426.76 ₿0.63	$94.7K	$94.7K ₿0
6026	Bright Union BRIGHT	$0.003922 ₿0.00000021	-0.66	$94.65K ₿5.14	$0.01705 ₿0.00000021	$0.01686 ₿0.00000021	$1.66 ₿0.02	$431.46K ₿23.45	$94.65K ₿5.14
6027	Cheems CTO CHEEMS	$0.000000000225	-4.84	$94.65K	$0.000000000242	$0.000000000214	$2.43	$94.65K	$94.65K
6028	Decentr DEC	$0.0008696 ₿0.00000013	50.44	$94.55K ₿15.18	$0.0008715 ₿0.00000014	$0.0005414 ₿0.00000013	$23.31K ₿2.3	$173.85K ₿27.91	$94.55K ₿15.18
6029	Lil Brett LILB	$0.00009369	-2.68	$94.52K	$0.00009734	$0.00008695	$23.24	$94.52K	$94.52K
6030	DexGame DXGM	$0.00009859 ₿0.000000021	3.88	$94.44K ₿20.4	$0.0001055 ₿0.000000025	$0.00008003 ₿0.000000017	$413.91 ₿0.61	$98.43K ₿21.35	$94.44K ₿20.4
6031	Franklin FLY	$0.0001821 ₿0.000000032	-0.93	$94.61K ₿16.9	$0.0001913 ₿0.000000037	$0.0001638 ₿0.000000032	$6.35K ₿4.79	$305.18K ₿54.52	$94.61K ₿16.9
6032	Arrow Token ARROW	$0.01829	-12.35	$94.35K	$0.02093	$0.01795	$2.93K	$1.31M	$94.35K
6033	ZKsync Staked ETH ZKETH	$1,548.76	-1.95	$94.23K	$1,618.37	$1,443	$263.57	$94.23K	$94.23K
6034	Supa Pump SUPA	$0.00009831	19.41	$94.15K	$0.0001153	$0.00006716	$34.52K	$99.07K	$94.15K
6035	Berabot BBOT	$0.03601	-8.78	$94.13K	$0.04062	$0.03432	$115.86	$367.58K	$94.13K
6036	Krida Fans KRIDA	$0.004239 ₿0.00000010	2.44	$94.09K ₿2.09	$0.008251 ₿0.00000010	$0.007913 ₿0.000000099	$28.19 ₿0.46	$423.94K ₿10.38	$94.09K ₿2.09
6037	GameXT GMX	$0.0000495	0	$94.08K	$0	$0	$5	$99.03K	$94.08K
6037	PrivaCoin PRVC	$0.0008712 ₿0.000000011	4.40	$11.18K ₿0.15	$0.0009166 ₿0.000000011	$0.0008729 ₿0.000000011	$14.65 ₿0.05	$1.57B ₿20.84K	$11.18K ₿0.15
6038	Bomb Crypto (POL) BCOIN	$0.003721 ₿0.00000085	1.50	$94.02K ₿0	$0.003726 ₿0.00000087	$0.003659 ₿0.00000082	$83.76 ₿0.21	$358.21K ₿85.27	$94.02K ₿0
6039	Baby Sen by Sentio BSEN	$0.00009351	10.52	$93.98K	$0.00009637	$0.00008016	$226.62	$93.98K	$93.98K
6040	Nomad Bridged USDC (Moonbeam) USDC	$0.03597 ₿0.0000017	-0.13	$93.87K ₿0	$0.03653 ₿0.000012	$0.03368 ₿0.0000017	$149.65 ₿0	$93.87K	$93.87K ₿0
6041	MeMusic MMT	$0.0002661 ₿0.00000013	4.04	$93.81K ₿0	$0.0002689 ₿0.00000013	$0.000255 ₿0.00000012	$105.29 ₿1.54	$266.12K	$93.81K ₿0
6042	Sheesha Finance (ERC20) SHEESHA	$1.87 ₿0.000069	-12.04	$93.5K ₿3.42	$2.32 ₿0.000075	$1.8 ₿0.000067	$150.48 ₿0	$189.02K ₿6.92	$93.5K ₿3.42
6043	Uranus URS	$0.00009385	-17.40	$93.44K	$0.0001159	$0.00009037	$3.01K	$93.44K	$93.44K
6044	Spunk SPUNK	$0.0001066	0.22	$93.43K	$0.0001081	$0.00009692	$43.7	$104.83K	$93.43K
6045	Private Wrapped wROSE PWROSE	$0.02216 ₿0.0000018	5.61	$93.28K ₿0	$0.02219 ₿0.0000019	$0.0208 ₿0.0000017	$388.16 ₿0.86	$93.28K	$93.28K ₿0
6046	Mercurial MER	$0.0001654 ₿0.0000000045	-1.12	$93.14K ₿2.52	$0.0001694 ₿0.0000000049	$0.0001649 ₿0.0000000039	$41.13 ₿0	$165.44K ₿4.47	$93.14K ₿2.52
6047	Wrapped Trabzonspor (Kayen) WTRA	$0.4642	-0.92	$92.94K	$0.4755	$0.4493	$24.08K	$92.94K	$92.94K
6048	Wrapped AC Milan (Kayen) WACM	$0.7486	1.85	$92.89K	$0.7746	$0.7009	$12.7K	$92.89K	$92.89K
6049	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6050	DigitalNote XDN	$0.00001129 ₿0.00000000034	-2.07	$92.74K ₿2.84	$0.00001163 ₿0.00000000035	$0.00001109 ₿0.00000000032	$1.27 ₿0	$92.74K ₿2.43	$92.74K ₿2.84
6051	Leeds United Fan Token LUFC	$0.03333 ₿0.0000083	6.49	$92.76K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$57.2K ₿0.43	$329.59K ₿83.62	$92.76K ₿35.02
6052	Make America Healthy Again MAHA	$0.000009269	-3.62	$92.67K	$0.00000973	$0.000008929	$9.27	$92.67K	$92.67K
6053	Quasacoin QUA	$0.001153 ₿0.000000027	3.05	$92.62K ₿0	$0.001169 ₿0.000000027	$0.001115 ₿0.000000026	$57.71K ₿1.76	$293.93K ₿27.73	$92.62K ₿0
6054	Nyxia AI NYXC	$0.009224 ₿0.0000013	-3.90	$92.58K ₿14.04	$0.01045 ₿0.0000017	$0.008942 ₿0.0000010	$2.9K ₿0.53	$92.58K ₿14.04	$92.58K ₿14.04
6055	Autonio NIOX	$0.0005414 ₿0.000000024	-2.80	$91.96K ₿4.09	$0.0005644 ₿0.000000065	$0.0005299 ₿0.000000022	$543.01 ₿0.8	$178.69K ₿7.95	$91.96K ₿4.09
6056	SKAINET SKAI	$0.00009178	0.16	$92.19K	$0.00009359	$0.00008307	$30.65	$92.19K	$92.19K
6057	Bitlocus BTL	$0.0001844 ₿0.000000019	14.31	$92.03K ₿9.52	$0.0002136 ₿0.000000024	$0.0001585 ₿0.000000018	$322.48 ₿0.68	$92.9K ₿9.77	$92.03K ₿9.52
6058	Utgard UTG	$0.0002555	0	$91.98K	$0	$0	$1.37	$153.3K	$91.98K
6059	Shirtum SHI	$0.0003552 ₿0.000000037	0.21	$91.97K ₿7.33	$0.0003609 ₿0.000000037	$0.0003367 ₿0.000000035	$10.86K ₿0.67	$265.88K ₿27.77	$91.97K ₿7.33
6060	Dollar DOLLAR	$0.00009113	1.61	$91.91K	$0.00009294	$0.00007914	$782.59	$91.91K	$91.91K
6061	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005172 ₿0.0000000000065	$0.0000004408 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6062	Suiman SUIMAN	$0.00009191	5.86	$91.77K	$0.0000948	$0.00007857	$113.22	$91.77K	$91.77K
6063	WAWA CAT WAWA	$0.00009225	0.37	$91.75K	$0.00009448	$0.00008333	$495.08	$91.75K	$91.75K
6064	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0	$0	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
6064	soup.game SOUP	$0.003693	0.99	$91.62K	$0.003728	$0.003606	$46.49	$91.62K	$91.62K
6065	GINGER GANG GINGER	$0.00009134	1.65	$91.62K	$0.00009289	$0.00008194	$174.69	$91.62K	$91.62K
6066	Podflow AI by Virtuals POD	$0.00009197	1.41	$91.54K	$0.00009414	$0.00008139	$389.86	$91.54K	$91.54K
6067	BETA BETA	$0.00009069	-1.95	$91.52K	$0.00009472	$0.00008736	$65.38	$91.52K	$91.52K
6068	Wrapped OptiDoge WOPTIDOGE	$0.0000002161 ₿0.000000000019	-0.73	$90.76K ₿8.21	$0.0000002228 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$326.53 ₿0.01	$90.76K ₿8.21	$90.76K ₿8.21
6069	NFTY Token NFTY	$0.0001638 ₿0.000000033	4.81	$91.43K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.75 ₿0.53	$157.79K ₿17.29	$91.43K ₿18.88
6070	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.56	$91.37K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$65.47 ₿0.02	$96.88K ₿76.51	$91.37K ₿75.31
6071	Beholder EYE	$0.01638 ₿0.0000018	-7.52	$91.23K ₿10.44	$0.01802 ₿0.0000019	$0.01602 ₿0.0000018	$7.52 ₿0	$159.54K ₿18.54	$91.23K ₿10.44
6072	Solberg SLB	$0.009736 ₿0.00000021	0.28	$91.19K ₿2.05	$0.009822 ₿0.00000022	$0.009556 ₿0.00000021	$444.27 ₿0.01	$974.1K ₿21.95	$91.19K ₿2.05
6073	$BSV BSV	$0.004337 ₿0.00000056	-6.42	$91.1K ₿11.86	$0.004656 ₿0.00000071	$0.004183 ₿0.00000037	$1.91K ₿1.08	$91.1K ₿11.86	$91.1K ₿11.86
6074	Sharki SHARKI	$0.00009108	-1.43	$91.12K	$0.00009399	$0.00008432	$347.81	$91.12K	$91.12K
6075	Ansem's Cat HOBBES	$0.00009001 ₿0.00000059	-0.04	$91.07K ₿0	$0.00009223 ₿0.00000069	$0.00008223 ₿0.00000048	$100.06 ₿124.99	$91.07K ₿588.79	$91.07K ₿0
6076	BUU BUU	$0.00009119	-0.99	$91K	$0.00009344	$0.00007812	$3.9K	$91K	$91K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04351 ₿0.00000054	$0.04014 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Refereum RFR	$0.00001868 ₿0.0000000014	-0.75	$91.17K ₿7.26	$0.00001947 ₿0.0000000015	$0.00001851 ₿0.0000000014	$1.53K ₿0.21	$93.45K ₿7.44	$91.17K ₿7.26
6078	Solaya SOLAYA	$0.0001142	-0.87	$90.91K	$0.0001182	$0.00009372	$2.81K	$107.6K	$90.91K
6079	Vibing Cat VCAT	$0.07312 ₿0.000046	-0.04	$90.78K ₿0	$0.07503 ₿0.000056	$0.06387 ₿0.000041	$1.05K ₿1.29	$90.78K ₿57.83	$90.78K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}