Página de Resultados 68 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 68

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Avive AVIVE	$0.00004186 ₿0.00000028	-0.03	$124.27K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$5.05 ₿0	$400.26K ₿2.85K	$124.27K ₿0
6710	BANNED BANNED	$0.0001243	20.02	$124.3K	$0.0001243	$0.000103	$1.22K	$124.3K	$124.3K
6711	Fox inu FINU	$0.001257	14.21	$124.28K	$0.00127	$0.001083	$548.35	$124.28K	$124.28K
6712	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.27	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6713	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6714	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6715	Love Monster LOVE	$0.00002763	0.96	$123.68K	$0.00003023	$0.00002432	$17.83K	$123.68K	$123.68K
6716	Dev Protocol DEV	$0.04686 ₿0.0000035	-5.10	$123.5K ₿8.62	$0.3531 ₿0.0000038	$0.3327 ₿0.0000035	$4.69 ₿0	$464.4K ₿34.76	$123.5K ₿8.62
6717	Alliewai by Virtuals AWAI	$0.0001207	15.59	$123.44K	$0.0001236	$0.0001036	$114	$123.44K	$123.44K
6718	Just a chill guy (ETH) CHILLGUY	$0.0001233	-0.40	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6719	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6720	Metropolis METRO	$0.02465	11.69	$123.26K	$0.02494	$0.02177	$790.12	$2.47M	$123.26K
6721	FLUX FLUX	$0.02524 ₿0.0000013	6.16	$123.23K ₿3.59	$0.02645 ₿0.0000013	$0.02377 ₿0.0000013	$44.28 ₿0.01	$123.23K ₿3.59	$123.23K ₿3.59
6722	Skynet SKY	$0.0004336	16.72	$123.21K	$0.0004437	$0.0003659	$60.16	$443.75K	$123.21K
6723	SmartCash SMART	$0.00004168 ₿0.0000000020	0.90	$123.12K ₿5.91	$0.00004168 ₿0.0000000029	$0.00004131 ₿0.0000000010	$34.2 ₿0	$208.4K ₿10	$123.12K ₿5.91
6724	SANTA HAT SANTAHAT	$0.0001232	-10.29	$122.91K	$0.0001385	$0.000117	$12.82K	$122.91K	$122.91K
6725	MEOW MEOW	$0.0001229	4.55	$122.88K	$0.0001222	$0.0001173	$1.23	$122.88K	$122.88K
6726	Survarium SURV	$0.0001227	6.87	$122.75K	$0.0001226	$0.0001144	$62.44	$122.75K	$122.75K
6727	WEWECOIN WEWE	$0.00000123	9.41	$122.7K	$0.000001239	$0.000001109	$143.94	$122.7K	$122.7K
6728	Chengu CHENGU	$0.0001237	5.42	$122.67K	$0.0001251	$0.0001173	$62.41	$122.67K	$122.67K
6729	Gamer Arena GAU	$0.0003226 ₿0.0000017	3.89	$122.54K ₿491.89	$0.0003243 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$161.33K ₿882.23	$122.54K ₿491.89
6730	Vapor VAPOR	$0.0001222	55.91	$122.46K	$0.0001222	$0.00007838	$29.46	$122.46K	$122.46K
6731	Cat Token CAT	$0.01875 ₿0.0000018	7.54	$122.44K ₿12.13	$0.02142 ₿0.0000021	$0.01712 ₿0.0000018	$34.05K ₿0.65	$281.36K ₿27.87	$122.44K ₿12.13
6732	JHH JHH	$0.00000001229	13.95	$122.37K	$0.00000001239	$0.00000001067	$563.42	$122.37K	$122.37K
6733	SEKA SEKA	$0.0001224	8.02	$122.43K	$0.0001223	$0.0001132	$110.81	$122.43K	$122.43K
6734	Shaicoin SHA	$0.03721	1.42	$122.33K	$0.03808	$0.03008	$332.36	$214.92K	$122.33K
6735	NEMA NEMA	$0.0001297	-0.46	$122.25K	$0.0001303	$0.0001284	$537.04	$128.8K	$122.25K
6736	Trisolaris TRI	$0.0003434 ₿0.000000061	6.10	$122.08K ₿14.4	$0.0003465 ₿0.000000064	$0.0003224 ₿0.000000060	$868.03 ₿0.25	$178.74K ₿10.17	$122.08K ₿14.4
6737	CULOSUI CULO	$0.0001218	36.97	$121.87K	$0.0001228	$0.00008755	$667.03	$121.87K	$121.87K
6738	FOAM FOAM	$0.0001218 ₿0.00000061	0.44	$121.83K ₿219.53	$0.0001218 ₿0.00000063	$0.0001206 ₿0.00000061	$3.13 ₿0.01	$121.83K ₿617.77	$121.83K ₿219.53
6739	Hempy HEMPY	$0.0001987	4.71	$121.81K	$0.0001993	$0.0001841	$39.55	$198.76K	$121.81K
6740	TabbyPOS TABBY	$0.001522 ₿0.000000025	0.44	$121.78K ₿0	$0.00152 ₿0.000000025	$0.001511 ₿0.000000024	$4.87 ₿0	$121.78K ₿12.65	$121.78K ₿0
6741	Melon Dog MELON	$0.0002984 ₿0.00000017	10.14	$121.61K ₿72.6	$0.0003002 ₿0.00000019	$0.0002683 ₿0.00000016	$100.04 ₿1.12	$121.61K ₿72.6	$121.61K ₿72.6
6742	encryptSIM ESIM	$0.0001216	17.83	$121.61K	$0.0001216	$0.0001012	$1.48K	$121.61K	$121.61K
6743	CADAI CADAI	$0.006889	5.45	$121.6K	$0.006888	$0.006315	$156.2	$121.6K	$121.6K
6744	Kintsugi KINT	$0.03287 ₿0.000016	-15.63	$121.51K ₿37.48	$0.03988 ₿0.000017	$0.03266 ₿0.000015	$12.28K ₿0.58	$328.73K ₿166.26	$121.51K ₿37.48
6746	SPX6969 SPX6969	$0.0001222	14.60	$121.41K	$0.0001295	$0.0001025	$1.96K	$121.41K	$121.41K
6747	EchoLeaks by Virtuals ECHO	$0.0001201	15.81	$122.65K	$0.0001217	$0.0001026	$13.79	$122.65K	$122.65K
6748	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,984.05	6.64	$121.32K	$3,039.8	$2,765.25	$4.48K	$121.32K	$121.32K
6749	Sultanoshi STOSHI	$0.01628	9.96	$121.29K	$0.01643	$0.01465	$16.37	$121.29K	$121.29K
6750	Didi Duck DIDID	$0.000122	10.60	$121.27K	$0.0001221	$0.0001087	$50.78	$121.27K	$121.27K
6751	AI Shell NOVA NOVA	$0.0001218	16.86	$122.13K	$0.0001221	$0.0001032	$1.59K	$122.13K	$122.13K
6752	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0.0001212 ₿0.	$0.0001212 ₿0.	$0 ₿0	$121.22K	$121.22K
6753	Serpent SPT	$0.0001214	18.74	$121.2K	$0.0001225	$0.00009925	$1.36K	$121.2K	$121.2K
6754	jungle bay memes JBM	$0.0000013	8.07	$121.05K	$0.0000013	$0.00000119	$2.61	$121.05K	$121.05K
6755	龙Long 龙LONG	$0.0001208	10.43	$120.88K	$0.0001248	$0.0001073	$62.37K	$120.88K	$120.88K
6756	Chain Talk Daily CTD	$0.0001211	9.57	$120.88K	$0.000121	$0.0001101	$225.55	$120.88K	$120.88K
6757	catownkimono COK	$0.000000119	2.65	$120.81K	$0.000000121	$0.0000001159	$51.6K	$120.81K	$120.81K
6758	PrompTale AI TALE	$0.002326	-6.43	$119.1K	$0.002761	$0.00235	$155K	$1.16M	$119.1K
6759	Trailblaze XBLAZE	$0.0002924	0	$120.74K	$0	$0	$29.17	$122.81K	$120.74K
6760	OraiDEX ORAIX	$0.0002155 ₿0.00000025	5.90	$120.63K ₿110.94	$0.0002224 ₿0.00000025	$0.0002035 ₿0.00000024	$364.33 ₿3.69	$159.12K ₿187.87	$120.63K ₿110.94
6761	Databot DATA	$0.0001542 ₿0.000000029	1.23	$120.95K ₿27.86	$0.0001596 ₿0.000000029	$0.000151 ₿0.000000027	$1.25K ₿0.13	$154.24K ₿29.66	$120.95K ₿27.86
6762	sci-hub SCIHUB	$0.0001206	11.71	$120.54K	$0.0001361	$0.0001072	$18.69K	$120.54K	$120.54K
6763	SaaSGo SAAS	$0.0001481	-32.24	$118.49K	$0.0002189	$0.0001475	$39.63K	$148.12K	$118.49K
6764	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02122 ₿0.00000022	$0.01603 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6765	Einsteinium EMC2	$0.0005285 ₿0.000000020	-0.34	$119.94K ₿4.48	$0.0005311	$0.0005261	$0.13 ₿0	$129.74K ₿4.91	$119.94K ₿4.48
6766	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6767	aaa cat AAA	$0.00001234	23.10	$119.78K	$0.00001221	$0.000009969	$54.89	$119.78K	$119.78K
6768	FLIPN FPN	$0.0002422	1.96	$119.69K	$0.0002414	$0.0002347	$1.45K	$121.11K	$119.69K
6769	Inbox INBOX	$0.0001197	3.04	$119.71K	$0.0001197	$0.0001099	$1.82K	$119.71K	$119.71K
6770	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6771	LPC_Ai_Lumi by Virtuals LUMI	$0.0001169	17.51	$119.7K	$0.0001196	$0.00009797	$5.38K	$119.7K	$119.7K
6772	go fu*k yourself. GFY	$0.0000001752 ₿0.000000000012	10.47	$119.55K ₿0	$0.0000001752 ₿0.000000000013	$0.0000001586 ₿0.000000000012	$198 ₿4.48	$119.55K ₿8.96	$119.55K ₿0
6773	BONG BONG	$0.0001242	7.23	$119.45K	$0.0001241	$0.0001152	$127.19	$119.45K	$119.45K
6774	Coinary Token CYT	$0.0005595 ₿0.000000025	7.05	$119.43K ₿5.35	$0.0005592 ₿0.000000025	$0.0005205 ₿0.000000024	$236.36 ₿0.01	$179.02K ₿8.02	$119.43K ₿5.35
6775	OpenZK Network OZK	$0.00003295	23.80	$119.42K	$0.00003418	$0.00002	$104.42	$494.25K	$119.42K
6776	greg16676935420 GREG	$0.0001193	3.39	$119.34K	$0.0001193	$0.0001138	$1.23	$119.34K	$119.34K
6777	Lyn LYN	$0.0001218	18.63	$119.13K	$0.0001212	$0.00009718	$6.57K	$119.13K	$119.13K
6778	Yourself YOURSELF	$0.000111	-3.80	$111.01K	$0.0001245	$0.000111	$3.19K	$111.01K	$111.01K
6779	Evan EVAN	$0.000119	9.19	$118.98K	$0.00012	$0.0001089	$71.78K	$118.98K	$118.98K
6780	Vibe VIBE	$0.0001202	6.50	$118.91K	$0.0001215	$0.0001065	$842.99	$118.91K	$118.91K
6781	Xenopus laevis XENO	$0.0001328	10.64	$118.88K	$0.0001328	$0.0001183	$202.19	$132.12K	$118.88K
6782	Lumos LUMOS	$0.0000001014	18.27	$118.79K	$0.0000001025	$0.0000000844	$1.04K	$141.68K	$118.79K
6783	Kepithor KEPI	$0.002554	0.97	$118.4K	$0.002589 ₿0.	$0.002519 ₿0.	$388.95 ₿0	$764.79K	$118.4K
6784	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6785	Shido Bridged USDC (Shido) USDC	$0.9998	0.01*	$118.28K	$1.01 ₿0.	$0.9988 ₿0.	$9.32K ₿0	$118.28K	$118.28K
6786	Smartlands DNT	$0.02327 ₿0.0000026	9.86	$118.25K ₿13.32	$0.02341 ₿0.0000028	$0.02093 ₿0.0000025	$4.65 ₿0	$499.51K ₿56.26	$118.25K ₿13.32
6787	SPURDO ON ETH SPURDO	$0.0001182	0	$118.23K	$0	$0	$10.65	$118.23K	$118.23K
6788	Quant.Fun QUANT	$0.0002168	18.07	$118.21K	$0.0002216	$0.0001831	$2.75	$221.65K	$118.21K
6789	Hivello HVLO	$0.0001687	2.16	$118.23K	$0.0001698	$0.0001641	$143.68K	$1.68M	$118.23K
6790	Baby BitCoin BABYBTC	$0.0001188	8.96	$118.2K	$0.0001188	$0.0001068	$193.19	$118.2K	$118.2K
6791	BlockCDN BCDN	$0.0003409 ₿0.0000000057	-0.54	$118.12K ₿2.01	$0.0003495 ₿0.0000000057	$0.0003237 ₿0.0000000053	$12.01K ₿0.13	$340.94K ₿5.79	$118.12K ₿2.01
6792	Pentagon Games PEN	$0.0002839	4.49	$118.52K	$0.0002971	$0.0002605	$129.47K	$283.78K	$118.52K
6793	Larissa Blockchain LRS	$0.00806 ₿0.00000093	1.38	$117.79K ₿6.09	$0.009023 ₿0.0000010	$0.006117 ₿0.00000088	$13.02K ₿0.23	$213.88K ₿6.32	$117.79K ₿6.09
6794	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001178	-6.86	$117.81K	$0.0001265	$0.0001104	$4.13K	$117.81K	$117.81K
6795	glonkybot GLANKER	$0.000001179	8.49	$117.72K	$0.000001179	$0.00000106	$14.3	$117.72K	$117.72K
6796	Phoenix Token PHT	$0.01742	8.24	$117.53K	$0.01742	$0.01608	$129.92	$143.59K	$117.53K
6797	FIXI FIXI	$0.0001258	-12.67	$120.06K	$0.0001671	$0.000122	$33.26K	$120.06K	$120.06K
6798	ZAPCAT ZAPCAT	$0.0001173	1.13	$117.3K	$0.000118	$0.000116	$3.79	$117.3K	$117.3K
6799	redacted gdupi GDUPI	$0.00000117	6.36	$117.52K	$0.00000119	$0.0000011	$597.11	$117.52K	$117.52K
6800	gSNAKE GSNAKE	$4.95	7.67	$117.06K	$5.16	$4.53	$978.75	$308.04K	$117.06K
6801	Morph AI MORPHAI	$0.001174	9.51	$117.11K	$0.00117	$0.001063	$35.6	$117.11K	$117.11K
6802	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6803	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	3.08	$116.55K ₿6.51	$0.000000001221 ₿0.000000000000013	$0.000000001174 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6804	Bridged WETH (Superposition) WETH	$3,017.45	8.11	$116.52K	$3,023.3	$2,790.74	$13.37K	$116.52K	$116.52K
6805	Shogun SHOGUN	$0.005554	4.68	$116.49K	$0.005711	$0.005274	$79.06	$116.49K	$116.49K
6806	Delusional Coin DELULU	$0.0001164	10.42	$116.46K	$0.000117	$0.0001041	$3.71K	$116.46K	$116.46K
6807	Virtu by Virtuals VIRTU	$0.0001139	18.49	$116.43K	$0.0001164	$0.0000955	$49.95	$116.43K	$116.43K
6808	first reply SIRIUS	$0.0001211	12.43	$116.36K	$0.0001218	$0.0001071	$327.11	$116.36K	$116.36K
6809	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}