Página de Resultados 68 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 68

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6709	Salt Bae For The People SBAE	$0.00009844	2.76	$98.83K	$0.00009909	$0.00009511	$21.98	$98.83K	$98.83K
6710	Kris KRIS	$0.00009883	2.34	$98.82K	$0.00009909	$0.00009459	$580.25	$98.82K	$98.82K
6711	This Can Be Anything IMAGINE	$0.00009804	-35.51	$97.98K	$0.0001542	$0.00008543	$68.88K	$97.98K	$97.98K
6712	Apple Cat $ACAT	$0.00009817 ₿0.000000016	5.02	$98.55K ₿0	$0.00009854 ₿0.000000018	$0.00009307 ₿0.000000010	$23.04 ₿1.27	$98.55K ₿16.85	$98.55K ₿0
6713	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6714	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.61 ₿0.000014	$1.61 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6715	Bird Money BIRD	$0.8454 ₿0.00033	6.52	$98.19K ₿33.06	$1.16 ₿0.00033	$0.5674 ₿0.00032	$3.13K ₿0.37	$118.19K ₿47.01	$98.19K ₿33.06
6716	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6717	MAGA SHIBA MAGASHIB	$0.000000000002	5.89	$98K	$0.000000000002	$0.000000000002	$2.24K	$98K	$98K
6718	Solanacorn CORN	$0.0000001411 ₿0.000000000027	9.01	$97.98K ₿19.15	$0.0000001419 ₿0.000000000028	$0.0000001295 ₿0.000000000020	$1.1K ₿0.2	$97.98K ₿19.15	$97.98K ₿19.15
6719	Picasso PICA	$0.00001063 ₿0.00000016	10.43	$97.86K ₿788.57	$0.0000115 ₿0.00000017	$0.000009609 ₿0.00000015	$1.59K ₿12.47	$106.05K ₿1.69K	$97.86K ₿788.57
6720	footcoin FOOTCOIN	$0.00009804	8.88	$98.04K	$0.00009786	$0.00008949	$1.27K	$98.04K	$98.04K
6721	Work Quest WQT	$0.00001699 ₿0.0000000072	0.02	$97.82K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.8K ₿1.06	$101.97K ₿3.63	$97.82K ₿0.85
6722	soft shill CODED	$0.0001	-16.32	$97.79K	$0.0001393	$0.00009176	$57.62K	$97.79K	$97.79K
6723	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006443 ₿0.0000000058	$0.0006255 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6724	Rizo RIZO	$0.000000232 ₿0.000000000020	5.72	$97.62K ₿0	$0.0000002318 ₿0.000000000020	$0.0000002128 ₿0.000000000014	$828.53 ₿0.22	$97.62K ₿0.86	$97.62K ₿0
6725	CREPE CREPE	$0.0000001406	26.99	$97.47K	$0.0000001576	$0.0000001047	$21.71K	$97.47K	$97.47K
6726	CRIME CRIME	$0.00001	10.70	$97.41K	$0.00001004	$0.00000895	$666.89	$97.41K	$97.41K
6727	TRUMP 47 47	$0.0001155	4.98	$97.36K	$0.0001161	$0.0001095	$322.23	$97.36K	$97.36K
6728	LOTUS LOTUS	$0.0001495	23.38	$97.23K	$0.0001506	$0.0001203	$31.33	$97.23K	$97.23K
6729	GOON GOON	$0.00009726	7.28	$97.21K	$0.00009788	$0.0000898	$50.71	$97.21K	$97.21K
6730	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$1.01 ₿0.0000092	$0.9631 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6731	Myra MYRA	$0.00009713 ₿0.000000037	4.48	$97.08K ₿0	$0.00009752 ₿0.000000042	$0.00009225 ₿0.000000036	$481.11 ₿0.72	$97.08K	$97.08K ₿0
6732	SCOOP SCOOP	$0.00009702	4.41	$96.99K	$0.00009893	$0.00009071	$858.21	$96.99K	$96.99K
6733	Leeds United Fan Token LUFC	$0.03242 ₿0.0000083	10.45	$97.8K ₿35.02	$0.03307 ₿0.0000083	$0.02902 ₿0.0000071	$60.69K ₿0.43	$324.29K ₿83.62	$97.8K ₿35.02
6734	BRANDY BRANDY	$0.00009673	2.11	$96.73K	$0.00009713	$0.00009305	$52.16	$96.73K	$96.73K
6735	CipherAI CIPHER	$0.0001097	4.10	$96.67K	$0.0001103	$0.0001044	$11.63	$107.69K	$96.67K
6736	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6737	WHACKT WHACKT	$0.00009662	0	$96.61K	$0	$0	$68.08	$96.61K	$96.61K
6738	Kohler KOHLER	$0.00009624	3.79	$96.55K	$0.00009662	$0.00009194	$117.18	$96.55K	$96.55K
6739	TOPKEK Capital TOPKEK	$0.00008765	2.09	$96.41K	$0.00008771	$0.00008558	$118.39	$96.41K	$96.41K
6740	FROGS FROGS	$0.000000001137	1.03	$96.53K	$0.000000001159	$0.000000001122	$1.26K	$113.96K	$96.53K
6741	ThankYouSonicGod TYSG	$0.00009647	9.35	$96.48K	$0.00009713	$0.00008626	$25.3	$96.48K	$96.48K
6742	BRAZA by Virtuals BRAZA	$0.00009618	0	$96.19K	$0	$0	$9.77	$96.19K	$96.19K
6743	Soldex SOLX	$0.0002242 ₿0.0000000026	-1.61	$96.1K ₿1.11	$0.000233 ₿0.0000000027	$0.0002204 ₿0.0000000024	$50.88K ₿0.42	$113.61K ₿1.31	$96.1K ₿1.11
6744	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6745	Grokster GRK	$0.0000009603	7.30	$96.03K	$0.0000009691	$0.0000008851	$945.21	$96.03K	$96.03K
6746	Holozone HOLO	$0.0001056	6.77	$95.64K	$0.0001062	$0.00009749	$744.02	$103.03K	$95.64K
6747	ZELIX ZELIX	$0.00001694 ₿0.0000000082	6.01	$95.63K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$159.21K ₿15.41	$169.46K ₿82.29	$95.63K ₿33.67
6748	O-megax O-MEGAX	$0.0001274	0.91	$95.56K	$0.0001277	$0.0001258	$181.52	$127.42K	$95.56K
6749	Mini GOUT MINIGOUT	$0.0000001719	0	$95.43K	$0	$0	$3.93	$95.43K	$95.43K
6750	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.40	$95.41K ₿59.05	$0.002886 ₿0.0000018	$0.002872 ₿0.0000014	$61.23K ₿0.67	$287.42K ₿177.9	$95.41K ₿59.05
6751	Longcat SHIRO	$0.00009503	3.62	$95.37K	$0.0001034	$0.00008354	$21.33K	$95.37K	$95.37K
6752	SolDoge SDOGE	$0.00000954 ₿0.00000000063	1.92	$95.35K ₿6.33	$0.000009559 ₿0.00000000073	$0.00000932 ₿0.00000000062	$259.55 ₿0.04	$95.35K ₿6.33	$95.35K ₿6.33
6753	DFX Finance DFX	$0.002201 ₿0.0000015	21.69	$95.27K ₿66.75	$0.002208 ₿0.0000015	$0.001781 ₿0.0000011	$892.01 ₿0.4	$218.6K ₿153.15	$95.27K ₿66.75
6754	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.10	$95.03K ₿8.11	$0.0001036 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6755	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01442 ₿0.00000013	$0.01336 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6756	bAlpha BALPHA	$5.28 ₿0.00035	1.22	$94.98K ₿6.36	$5.28 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6757	Neiro NEIRO	$0.000000000226	16.64	$94.85K	$0.000000000226	$0.000000000192	$1.75K	$94.85K	$94.85K
6758	SuperMeme SPR	$0.0002553	6.10	$94.98K	$0.0002561	$0.000239	$102.37	$255.32K	$94.98K
6759	Xensei XSEI	$0.00474 ₿0.00000014	0.70	$94.82K ₿0	$0.01632 ₿0.00000014	$0.01528 ₿0.00000013	$4.47 ₿0.47	$94.82K ₿14.44	$94.82K ₿0
6760	DexGame DXGM	$0.00009883 ₿0.000000021	0.08	$94.79K ₿20.4	$0.00009886 ₿0.000000025	$0.00009875 ₿0.000000017	$61.31K ₿0.61	$98.8K ₿21.35	$94.79K ₿20.4
6761	handle.fi FOREX	$0.0008291 ₿0.000000084	-4.13	$94.67K ₿9.67	$0.0008991 ₿0.000000084	$0.000806 ₿0.000000081	$47.52K ₿0.22	$348.26K ₿35.57	$94.67K ₿9.67
6762	United States Dominant Peg USDP	$0.00009516	-3.52	$94.67K	$0.0001073	$0.0000886	$17.73K	$94.67K	$94.67K
6763	SolChicks CHICKS	$0.00004589 ₿0.0000000013	-0.46	$94.5K ₿2.73	$0.0000461 ₿0.0000000014	$0.0000458 ₿0.0000000013	$6.66 ₿0	$458.95K ₿13.28	$94.5K ₿2.73
6764	Argo ARGO	$0.00009462	5.48	$94.63K	$0.00009498	$0.00008971	$204.57	$94.63K	$94.63K
6765	Retardmaxxing RETARDMAXX	$0.00009422	0.38	$94.44K	$0.0001324	$0.00007017	$68.87K	$94.44K	$94.44K
6766	Marvin On Base MOB	$0.00000006287	12.26	$94.32K	$0.00000006651	$0.00000005545	$640.37	$94.32K	$94.32K
6767	PoPi 4i POPI	$0.0001153	-1.33	$94.56K	$0.0001212	$0.00009692	$3.67K	$115.32K	$94.56K
6768	humanDAO HDAO	$0.00139 ₿0.000000067	3.02	$94.22K ₿4.6	$0.001438 ₿0.000000067	$0.001335 ₿0.000000065	$650.32 ₿0.02	$1.39M ₿67.86	$94.22K ₿4.6
6769	Fyde FYDE	$0.005425	-1.58	$94.04K	$0.005514	$0.00515	$58.81K	$542.62K	$94.04K
6770	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.0005022 ₿0.0000000045	$0.0004521 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6771	Magnus Opus by Virtuals MAGNUS	$0.0001708	5.39	$93.87K	$0.0001766	$0.0001574	$1.58K	$170.67K	$93.87K
6773	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006691 ₿0.000000061	$0.00162 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6774	Peanut NUX	$0.001876 ₿0.00000010	-4.10	$93.81K ₿5.35	$0.002061 ₿0.00000010	$0.001764 ₿0.00000010	$66.97K ₿2.33	$93.81K ₿5.35	$93.81K ₿5.35
6775	Landlord Ronald $LANDLORD	$0.0001131	3.90	$93.81K	$0.0001145	$0.0001084	$417.52	$93.81K	$93.81K
6776	New Doge GNOCCHI	$0.00009377	3.70	$93.74K	$0.0000943	$0.00008906	$435.09	$93.74K	$93.74K
6777	LICKO LICKO	$0.00009382	-8.97	$93.66K	$0.0001035	$0.00009155	$2.4K	$93.66K	$93.66K
6778	Media Network MEDIA	$0.3743 ₿0.00031	0.53	$93.6K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$241.42 ₿4.05	$325.49K ₿270.22	$93.6K ₿77.71
6779	Pedro PEDRO	$1.09	32.63	$93.58K	$0.9377	$0.8176	$6.51K	$93.58K	$93.58K
6780	WECO WECO	$0.00009349	15.02	$93.5K	$0.0000938	$0.0000808	$57.67	$93.5K	$93.5K
6781	WEWE WEWE	$0.00009343	6.27	$93.43K	$0.00009632	$0.00008619	$3.26K	$93.43K	$93.43K
6782	Kroma Bridged USDC (Kroma) USDC	$0.9999	0.01*	$93.4K	$0.9999	$0.9998	$24.46	$93.4K	$93.4K
6783	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004608 ₿0.000000000000042	$0.000000004473 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6784	Maximize AI MAXI	$0.001099	12.36	$93.39K	$0.001131	$0.0009725	$3.5K	$109.87K	$93.39K
6785	100 Men vs 1 Gorilla MVG	$0.00009333	16.22	$93.28K	$0.00009451	$0.00007391	$170.6K	$93.28K	$93.28K
6786	Woke Chain GOWOKE	$0.0001119	74.52	$93.11K	$0.000113	$0.0000637	$15.88K	$93.11K	$93.11K
6787	dFund DFND	$0.0002801 ₿0.0000000046	3.89	$93.09K ₿1.55	$0.0002904 ₿0.0000000047	$0.0002694 ₿0.0000000045	$64.41K ₿0.94	$280.01K ₿4.67	$93.09K ₿1.55
6788	Action Figure FIGURE	$0.0000931	7.02	$93.03K	$0.00009506	$0.00008404	$56.93K	$93.03K	$93.03K
6789	TeddyOnHeels TOH	$0.00009917	0.56	$92.97K	$0.00009982	$0.00009841	$94.32K	$92.97K	$92.97K
6790	SakeToken SAKE	$0.001261 ₿0.000000027	-6.32	$92.96K ₿2.03	$0.001347 ₿0.000000027	$0.00123 ₿0.000000026	$62.52K ₿0.67	$171.89K ₿3.76	$92.96K ₿2.03
6791	Bitball BTB	$0.0001452 ₿0.0000000078	-5.69	$92.96K ₿5.06	$0.000154 ₿0.0000000078	$0.0001452 ₿0.0000000048	$1.33 ₿0	$145.24K ₿7.9	$92.96K ₿5.06
6792	Pengycoin PENGY	$0.00009349	1.13	$92.82K	$0.00009398	$0.00009016	$300.92	$92.82K	$92.82K
6793	Wrapped SL Benfica (Kayen) WBENFICA	$0.7108	1.88	$92.77K	$0.728	$0.6875	$4.35K	$92.77K	$92.77K
6794	hop cat HOP	$0.00009297	-2.76	$92.95K	$0.00009751	$0.00007985	$6.36K	$92.95K	$92.95K
6795	We Love Pussy PUSSY	$0.00009275	3.45	$92.73K	$0.00009579	$0.00008901	$931.1	$92.73K	$92.73K
6796	Sentinel Chain SENC	$0.0002991 ₿0.0000000077	4.49	$92.45K ₿2.42	$0.0003051 ₿0.0000000080	$0.0002822 ₿0.0000000071	$55.54K ₿0.32	$149.55K ₿3.91	$92.45K ₿2.42
6797	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01*	$92.36K ₿12.31	$0.00003169 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6798	Shirtum SHI	$0.0002489 ₿0.000000037	3.94	$92.16K ₿7.33	$0.0002493 ₿0.000000037	$0.0002364 ₿0.000000035	$60.28K ₿0.67	$186.55K ₿27.77	$92.16K ₿7.33
6799	One Cash ONC	$0.06009 ₿0.0000016	-6.97	$92.08K ₿2.58	$0.06462 ₿0.0000016	$0.0601 ₿0.0000015	$47.38K ₿0.18	$92.08K ₿2.58	$92.08K ₿2.58
6800	CATEX CATEX	$0.000000228 ₿0.00000000016	346.40	$92.07K ₿0	$0.0000002284 ₿0.00000000016	$0.00000005101 ₿0.00000000013	$70.84K ₿0.79	$202.14K ₿164.99	$92.07K ₿0
6801	Brrr de Money BRRR	$0.0000009198	0	$91.99K	$0	$0	$5.41	$91.99K	$91.99K
6802	Taylor Swift's Cat Benji BENJI	$0.00009202 ₿0.000000011	2.86	$91.97K ₿0	$0.00009262 ₿0.000000015	$0.00008788 ₿0.000000011	$473.81 ₿0.57	$91.97K ₿11.3	$91.97K ₿0
6803	khaokheowzoo KHEOWZOO	$0.00009179	-2.49	$91.91K	$0.00009412	$0.00008728	$1.25K	$91.91K	$91.91K
6804	Fuku-Kun FUKU	$0.0000002419	19.69	$91.86K	$0.0000002437	$0.0000001978	$51.3K	$91.86K	$91.86K
6805	BROCCOLI BROCCOLI	$0.00009184	1.78	$91.85K	$0.00009221	$0.00008992	$34.02	$91.85K	$91.85K
6806	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,550.87 ₿0.050	$5,409.13 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6807	Kambria KAT	$0.00005801 ₿0.000000012	6.51	$91.77K ₿19.62	$0.00005848 ₿0.000000012	$0.00005411 ₿0.000000012	$31.41 ₿0.01	$146.64K ₿31.34	$91.77K ₿19.62
6808	mao MAO	$0.00009123	3.66	$91.76K	$0.00009462	$0.00008509	$5.09K	$91.76K	$91.76K
6809	MAGA DOGE MAGADOGE	$0.000000000002	11.59	$91.75K	$0.000000000002	$0.000000000002	$2.04K	$91.75K	$91.75K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}