Page de résultat 66 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 66

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Neirei NEIREI	$0.0000011	0.11	$109.3K	$0.0000011	$0.0000011	$329.34	$109.3K	$109.3K
6510	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000607 ₿0.0000000000000056	$0.000000000596 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6511	LitLab Games LITT	$0.0001325 ₿0.00000034	-0.01	$109.52K ₿182.23	$0.0001332 ₿0.00000034	$0.0001324 ₿0.00000033	$35.97 ₿2.93	$357.75K ₿1.03K	$109.52K ₿182.23
6512	Sheesha Finance (ERC20) SHEESHA	$2.22 ₿0.000069	9.51	$109.8K ₿3.42	$2.23 ₿0.000075	$1.99 ₿0.000067	$66.48 ₿0	$221.97K ₿6.92	$109.8K ₿3.42
6513	Pyrin PYI	$0.0002433 ₿0.0000019	1.06	$109.69K ₿0	$0.0002436 ₿0.0000020	$0.0002399 ₿0.0000014	$90.54K ₿22.58	$242.91K ₿1.91K	$109.69K ₿0
6514	Motion Coin MOTION	$0.0001152	-2.86	$103.71K	$0.0001257	$0.0001099	$5.43K	$103.71K	$103.71K
6515	Muttski WOOF	$0.00000000001	-7.64	$108.32K	$0.000000000011	$0.00000000001	$49.75	$108.32K	$108.32K
6516	Louie Lambo LAMBO	$0.0001119	-4.06	$111.95K	$0.0001169	$0.0001114	$293.92	$111.95K	$111.95K
6517	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-0.90	$108.97K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$94.42 ₿0.01	$108.97K ₿1.93	$108.97K ₿1.93
6518	Metagalaxy Land MEGALAND	$0.0001088 ₿0.0000000043	-1.19	$108.82K ₿4.34	$0.0001107 ₿0.0000000046	$0.0001076 ₿0.0000000042	$18.29K ₿0.78	$108.82K ₿4.34	$108.82K ₿4.34
6519	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.92K ₿130.99	$0.0001 ₿0.00000054	$0.00009802 ₿0.00000044	$357.08 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6520	ZilPepe ZILPEPE	$0.000000000259 ₿0.000000000000015	-14.70	$108.89K ₿6.56	$0.000000001979 ₿0.000000000000018	$0.000000001662 ₿0.000000000000015	$78.89 ₿0.03	$108.89K ₿6.56	$108.89K ₿6.56
6521	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2377 ₿0.0000022	$0.1783 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6522	Agentik DEX AGENTIK	$0.0002402	-11.06	$120.21K	$0.0002707	$0.0002317	$1.56K	$240.43K	$120.21K
6523	OpenLoop OPL	$0.0001091	-8.86	$109.17K	$0.0001209	$0.0001073	$614.41	$109.17K	$109.17K
6524	Sharki SHARKI	$0.0001055	-10.74	$104.45K	$0.0001192	$0.000105	$3.65K	$104.45K	$104.45K
6525	NFTrade NFTD	$0.00233 ₿0.00000017	0.04	$108.51K ₿7.99	$0.002331 ₿0.00000017	$0.002328 ₿0.00000016	$66.11K ₿0.27	$314.47K ₿23.17	$108.51K ₿7.99
6526	RoOLZ GODL	$0.0002168	-5.46	$113.43K	$0.0002293	$0.0002105	$102.03K	$173.5K	$113.43K
6527	Colon COLON	$0.0001251	-3.26	$122.78K	$0.0001298	$0.0001076	$49.78K	$122.78K	$122.78K
6528	Esporte Clube Bahia Fan Token BAHIA	$0.1666 ₿0.000011	-5.31	$108.46K ₿0	$0.176 ₿0.000011	$0.1664 ₿0.000010	$1.29 ₿0	$1.67M ₿113.19	$108.46K ₿0
6529	Banjo BANJO	$0.0001266	-2.99	$126.62K	$0.0001318	$0.0001234	$505.53	$126.62K	$126.62K
6530	YAWN YAWN	$0.00001531	-2.48	$122.45K	$0.00001573	$0.00001322	$48.48K	$122.45K	$122.45K
6531	Lemonrocks LEMON	$0.0001084	-1.21	$108.4K	$0.0001097	$0.0001074	$37.23	$108.4K	$108.4K
6532	BOOP BOOP	$0.0001111	-0.81	$108.83K	$0.0001153	$0.0001083	$892.58	$108.83K	$108.83K
6533	LESTER by Virtuals LESTER	$0.0001083	-4.59	$108.4K	$0.0001137	$0.0001044	$922.5	$108.4K	$108.4K
6534	Metafluence METO	$0.00006019 ₿0.000000014	-0.54	$108.57K ₿0	$0.00006074 ₿0.000000014	$0.00006004 ₿0.000000013	$29.08K ₿2.47	$289.51K ₿67.25	$108.57K ₿0
6535	SETAI Agents SETAI	$0.001079	1.27	$107.98K	$0.001085	$0.001066	$313.93	$107.98K	$107.98K
6536	Must MUST	$1.06 ₿0.000094	-2.51	$107.76K ₿9.88	$1.09 ₿0.000096	$1.05 ₿0.000092	$128.67 ₿0.02	$1.06M ₿94.66	$107.76K ₿9.88
6537	Vainguard VAIN	$0.0001064	-6.87	$106.4K	$0.000115	$0.0001026	$289.06	$106.4K	$106.4K
6538	birb BIRB	$0.0001082 ₿0.0000000056	-2.80	$108.03K ₿0	$0.0001123 ₿0.0000000058	$0.0001054 ₿0.0000000055	$66.77 ₿0.07	$108.03K ₿5.63	$108.03K ₿0
6539	EIGENCODE CODE	$0.0001052	-5.90	$105.25K	$0.0001225	$0.0001029	$3.05K	$105.25K	$105.25K
6540	REM Token REM	$0.002612	0.42	$107.35K	$0.002615	$0.002599	$20.15K	$2.61M	$107.35K
6541	HYPE3.cool COOL	$0.0001081	-4.11	$108.13K	$0.000118	$0.0001043	$5.19K	$108.13K	$108.13K
6542	Wrapped AS Roma (Kayen) WASR	$2.24	-0.57	$107.98K	$2.33	$2.23	$7.47K	$107.98K	$107.98K
6543	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6544	RandomDEX RDX	$0.0007418	-0.29	$107.16K	$0.0007484	$0.0007407	$65.82	$732.19K	$107.16K
6545	Daossui Token DAOS	$0.00009619	-8.87	$106.35K	$0.0001061	$0.00009419	$788.22	$106.35K	$106.35K
6546	SUINAMI NAMI	$0.00001071	-1.62	$107.14K	$0.00001095	$0.00001071	$107.15	$107.14K	$107.14K
6547	Charged Particles IONX	$0.001322 ₿0.00000028	-1.58	$105.68K ₿23.11	$0.001354 ₿0.00000029	$0.001236 ₿0.00000026	$64.91K ₿10.39	$132.3K ₿28.94	$105.68K ₿23.11
6548	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.00121 ₿0.000000011	$0.001158 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6549	DOGWIFHOOD WIF	$0.000107 ₿0.00000010	-4.02	$107.52K ₿109.22	$0.0001118 ₿0.00000011	$0.0001058 ₿0.00000010	$48.13 ₿10.76	$107.52K ₿109.22	$107.52K ₿109.22
6550	BABYTRUMP BABYTRUMP	$0.002671 ₿0.00000058	-6.09	$106.04K ₿23.19	$0.002847 ₿0.00000065	$0.00267 ₿0.00000057	$2.93 ₿0.34	$106.04K ₿23.19	$106.04K ₿23.19
6551	TRUMP 47 47	$0.0001365	21.43	$114.65K	$0.0001372	$0.0001101	$10.42K	$114.65K	$114.65K
6552	Baby BABY	$0.00000011 ₿0.00000000071	-15.23	$105K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001072 ₿0.00000000065	$2.64K ₿18.24	$107.95K ₿714.88	$105K ₿0
6553	KOBA KOBA	$0.00000371	1.08	$106.5K	$0.00000379	$0.00000361	$14.92K	$106.5K	$106.5K
6554	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3382 ₿0.0000031	$0.3209 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
6554	AgentHub $DIRA	$0.0001021	-8.42	$102.08K	$0.0001126	$0.0001015	$3.77K	$102.08K	$102.08K
6555	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0	$0	$5.5	$106.64K	$106.64K
6556	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006362 ₿0.0000000058	$0.0006176 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6557	Enki ENKI	$0.0000001119	2.76	$104.23K	$0.0000001125	$0.0000001025	$528.96	$104.23K	$104.23K
6558	sqrFUND SQR	$0.00009534	-3.94	$104.88K	$0.00009997	$0.00009411	$12.82	$104.88K	$104.88K
6559	BENIS BENIS	$0.00001076	-10.88	$107.61K	$0.00001219	$0.00001066	$2.67K	$107.61K	$107.61K
6560	Xitcoin $XTC	$0.00001821	-3.25	$106.1K	$0.00001927	$0.00001815	$28.12	$284.88K	$106.1K
6561	Red Pepe RPEPE	$0.000000002155 ₿0.000000000000063	-10.27	$106.08K ₿0	$0.000000002403 ₿0.000000000000068	$0.000000002133 ₿0.000000000000061	$120.83 ₿0.04	$149.43K ₿4.42	$106.08K ₿0
6562	Hyper EON	$0.00006026 ₿0.000000014	0	$106.23K ₿0	$0.00006026 ₿0.000000011	$0.00006026 ₿0.000000010	$20 ₿0.01	$106.23K ₿8.47	$106.23K ₿0
6563	Clube Atlético Mineiro Fan Token GALO	$0.03238 ₿0.0000045	-2.99	$106.81K ₿17.11	$0.03338 ₿0.0000045	$0.03191 ₿0.0000042	$770.94 ₿0.22	$323.89K ₿45.15	$106.81K ₿17.11
6565	Neos.ai NEOS	$0.001056	-2.78	$105.67K	$0.001087	$0.00104	$94.95	$105.67K	$105.67K
6566	Magaverse MVRS	$0.000109	-2.69	$108.98K	$0.000114	$0.000104	$159.8K	$108.98K	$108.98K
6567	Gochu GOCHU	$0.0001194	18.98	$112.64K	$0.0001214	$0.0000945	$3.9K	$119.4K	$112.64K
6568	Sumer.Money suUSD SUUSD	$0.9923 ₿0.000014	-2.34	$105.96K ₿0	$1.03 ₿0.000014	$0.989 ₿0.000013	$279.35 ₿0.24	$105.96K	$105.96K ₿0
6569	Beholder EYE	$0.01901 ₿0.0000018	-1.03	$105.89K ₿10.44	$0.2053 ₿0.0000019	$0.2021 ₿0.0000018	$38.04 ₿0	$185.18K ₿18.54	$105.89K ₿10.44
6570	Mist MIST	$0.001869 ₿0.00000012	-1.93	$105.36K ₿7.04	$0.001952 ₿0.00000014	$0.001867 ₿0.00000012	$75.33K ₿1.46	$1.87M ₿124.83	$105.36K ₿7.04
6571	RainbowToken RAINBOWTOKEN	$0.000000000143 ₿0.0000000000000052	1.77	$105.67K ₿3.8	$0.00000000056 ₿0.0000000000000051	$0.000000000552 ₿0.0000000000000051	$3.73 ₿0	$143.07K ₿5.14	$105.67K ₿3.8
6572	Sentinel Chain SENC	$0.0003445 ₿0.0000000077	26.65	$106.47K ₿2.42	$0.0003739 ₿0.0000000080	$0.0002628 ₿0.0000000071	$65.26K ₿0.32	$172.23K ₿3.91	$106.47K ₿2.42
6573	Eclipse Fi ECLIP	$0.0009868 ₿0.0000043	-1.08	$105.32K ₿125.93	$0.001005 ₿0.0000044	$0.0009523 ₿0.0000042	$49.05 ₿1.37	$296.16K ₿1.29K	$105.32K ₿125.93
6574	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001741 ₿0.000000016	$0.001704 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6575	BOOJI BOOJI	$0.0001061	-4.53	$106.11K	$0.0001125	$0.0001054	$516.87	$106.11K	$106.11K
6576	MMFinance (Cronos) MMF	$0.0001078 ₿0.000000090	-1.54	$105.47K ₿77.34	$0.0001098 ₿0.000000094	$0.0001064 ₿0.000000089	$624.26 ₿1.47	$107.81K ₿44.75	$105.47K ₿77.34
6577	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6578	BuildX BUILDX	$0.0001071	2.99	$107.16K	$0.0001089	$0.000104	$318.29	$107.16K	$107.16K
6579	Bonkey BONKEY	$0.0001184	-5.54	$105.38K	$0.0001255	$0.0001163	$309.46	$105.38K	$105.38K
6580	LOD3 Token LOD3	$0.001539 ₿0.00010	-0.83	$98.03K ₿0	$0.001552	$0.001539	$3.62 ₿0	$1.19M ₿8.01K	$98.03K ₿0
6581	Sendor SENDOR	$0.0001039	3.17	$102.89K	$0.0001065	$0.0001004	$50.67K	$102.89K	$102.89K
6582	Wrapped OptiDoge WOPTIDOGE	$0.0000002488 ₿0.000000000019	-3.25	$104.3K ₿8.21	$0.0000002576 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$15.95 ₿0.01	$104.3K ₿8.21	$104.3K ₿8.21
6583	Shibaverse VERSE	$0.0001296 ₿0.0000000025	-2.81	$104.69K ₿2.07	$0.0001334 ₿0.0000000027	$0.0001292 ₿0.0000000025	$733.6 ₿0	$129.41K ₿2.56	$104.69K ₿2.07
6584	dnd10-M1a0Shan DND10	$0.0001314	-0.58	$104.78K	$0.0001337	$0.0001309	$75.32	$117.92K	$104.78K
6585	INN BLOCK INN	$0.0009522	-4.99	$104.75K	$0.001006	$0.0009272	$456.1	$104.75K	$104.75K
6586	Based Beast Coin BEAST	$0.01044	-2.66	$104.48K	$0.0108	$0.01028	$57	$104.48K	$104.48K
6587	Meta Bitcoin Super MBTCS	$0.6264	-0.12	$104.8K	$0.6273 ₿0.	$0.6255 ₿0.	$17.48K ₿0	$13.16M	$104.8K
6588	UTU UTU	$0.0003561 ₿0.000000014	-2.21	$104.68K ₿3.92	$0.0003649 ₿0.000000061	$0.0003552 ₿0.000000014	$4.35 ₿0.02	$355.43K ₿14.78	$104.68K ₿3.92
6589	Physical Gold GOLD	$0.0001073	8.46	$107.28K	$0.0001095	$0.00009568	$6.16K	$107.28K	$107.28K
6589	ooni OONI	$0.00006986	115.77	$68.83K	$0.00007022	$0.00003201	$31.96K	$70.22K	$68.83K
6590	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01	$104.48K ₿2.01	$0.0001993 ₿0.0000000038	$0.0001948 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6591	Trebly TREB	$0.0001179	-9.65	$117.87K	$0.0001403	$0.0000837	$22.18K	$117.87K	$117.87K
6592	NIKITA by Virtuals NIKITA	$0.0001026	-6.54	$102.4K	$0.00011	$0.00009888	$21.89	$102.4K	$102.4K
6593	LEGAL LEGAL	$0.0001067	-5.01	$104.01K	$0.0001123	$0.000105	$408.17	$104.01K	$104.01K
6594	NOTMEME Agent NOTMEME	$0.00000299	-2.53	$103.91K	$0.000003589	$0.000002619	$22.29K	$296.88K	$103.91K
6595	FOMO TOCD FOMO	$0.001764	-3.86	$104.16K	$0.001842	$0.001755	$1.14	$104.16K	$104.16K
6596	Theory Of Gravity THOG	$0.0001108 ₿0.000000089	-6.75	$105.16K ₿0	$0.0001199 ₿0.00000014	$0.0001092 ₿0.000000072	$732.3 ₿32.79	$105.16K ₿84.32	$105.16K ₿0
6597	Dogcoin DCOIN	$0.0001006	-17.46	$100.72K	$0.000122	$0.00009801	$3.22K	$100.72K	$100.72K
6598	ITO $ITO	$0.0000002533	-3.25	$103.68K	$0.0000002619	$0.0000002506	$20.93	$103.68K	$103.68K
6599	Wrapped Bitcoin (Universal) UBTC	$108,109	-1.62	$104.06K	$109,960	$107,313	$9.54K	$104.06K	$104.06K
6600	TapDaDoge RUN	$0.00003051	-1.03	$103.73K	$0.0000321	$0.00003028	$222.14	$103.73K	$103.73K
6601	LIQUIDATED LIQQ	$0.0001447	1.15	$104.2K	$0.000145	$0.0001428	$4.49	$104.2K	$104.2K
6602	TajCoin TAJ	$0.002993 ₿0.000000012	1.09	$103.91K ₿0.42	$0.002993 ₿0.000000013	$0.00295 ₿0.000000012	$47.01 ₿0	$0	$103.91K ₿0.42
6603	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6604	Crypto Unicorns CU	$0.002193	-3.22	$103.78K	$0.002266	$0.002176	$25.35	$203.64K	$103.78K
6605	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,484.52	-1.34	$102.77K	$17,722.29	$16,938.47	$3.5	$102.77K	$102.77K
6606	BlockInsightAI BIAI	$0.00104	-10.40	$104.02K	$0.001161	$0.001024	$95.1	$104.02K	$104.02K
6607	GoreCats GCATS	$0.0001015	4.48	$101.92K	$0.0001066	$0.00009192	$56.18K	$101.92K	$101.92K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}