Page de résultat 66 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 66

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6510	Bark Ruffalo by Virtuals PAWSY	$0.0001132	-5.13	$113.02K	$0.0001199	$0.0001098	$32.34	$113.02K	$113.02K
6511	soljakey SOLJAKEY	$1.13	2.37	$113K	$1.14	$1.11	$719.86	$113K	$113K
6512	Kogin by Virtuals KOGIN	$0.000126	-6.01	$112.98K	$0.0001347	$0.000123	$2.64K	$112.98K	$112.98K
6513	Gakster GAK	$0.0001129	-7.14	$112.97K	$0.0001218	$0.0001046	$2.69K	$112.97K	$112.97K
6514	Enki ENKI	$0.0000001221	-1.05	$113.73K	$0.0000001268	$0.0000001172	$93.94	$113.73K	$113.73K
6515	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2456	-1.33	$112.72K	$0.2491	$0.2419	$222.56	$112.72K	$112.72K
6516	SUINAMI NAMI	$0.00001126	0.07	$112.59K	$0.00001135	$0.00001086	$330.43	$112.59K	$112.59K
6517	JulSwap JULD	$0.0002 ₿0.000000068	-13.05	$112.55K ₿40.55	$0.0002401 ₿0.000000068	$0.00019 ₿0.000000066	$114.35K ₿1.76	$152.05K ₿54.78	$112.55K ₿40.55
6518	Donald Toad Coin DTC	$0.001629	0.18	$112.46K	$0.001714	$0.001614	$144.11K	$112.46K	$112.46K
6519	Mr Mayonnaise the Cat MAYO	$0.0001123	-1.82	$112.34K	$0.0001149	$0.0001099	$10.55	$112.34K	$112.34K
6520	BOOKUSD Share BUSS	$0.07127	33.89	$112.26K	$0.07477	$0.04147	$9.13K	$2.49M	$112.26K
6521	Acid Toad TOAD	$0.000000000267	-6.24	$112.18K	$0.000000000285	$0.000000000261	$879.17	$112.18K	$112.18K
6522	LOTUS LOTUS	$0.0001734	35.94	$111.95K	$0.0001812	$0.000127	$928.47	$111.95K	$111.95K
6523	DXAI.app by Virtuals DXAI	$0.0001163	-9.33	$111.91K	$0.0001288	$0.0001136	$955.66	$111.91K	$111.91K
6524	Tigra TIGRA	$0.0001118 ₿0.000000023	-2.09	$111.89K ₿0	$0.0001144 ₿0.000000027	$0.0001118 ₿0.000000020	$17.84 ₿1.09	$111.89K	$111.89K ₿0
6525	Sendor SENDOR	$0.0001119	-4.58	$111.83K	$0.00012	$0.0001109	$137.98K	$111.83K	$111.83K
6526	Spare Parts Universe SPU	$0.000112	-5.95	$111.78K	$0.0001191	$0.0001117	$413.32	$111.78K	$111.78K
6527	CatWifHat CATWIF	$0.0001245 ₿0.000000085	-1.33	$111.74K ₿0	$0.0001262 ₿0.00000011	$0.000121 ₿0.000000083	$210.6 ₿10.78	$111.74K ₿85.31	$111.74K ₿0
6528	eosDAC EOSDAC	$0.0001161 ₿0.0000000056	4.13	$111.68K ₿5.46	$0.0006706 ₿0.0000000063	$0.000572 ₿0.0000000054	$0.08 ₿0.01	$139.32K ₿6.81	$111.68K ₿5.46
6529	ITO $ITO	$0.000000273	-9.42	$111.5K	$0.0000003021	$0.0000002721	$2.4K	$111.5K	$111.5K
6530	Plant PLANT	$0.0001116	-1.82	$111.39K	$0.0001142	$0.0001094	$29.18	$111.39K	$111.39K
6531	Mist MIST	$0.001976 ₿0.00000012	-1.82	$111.38K ₿7.04	$0.002029 ₿0.00000014	$0.001944 ₿0.00000012	$1.02K ₿1.46	$1.98M ₿124.83	$111.38K ₿7.04
6532	Metafluence METO	$0.00006182 ₿0.000000014	0.32	$111.22K ₿0	$0.00006182 ₿0.000000014	$0.00006158 ₿0.000000013	$121.39K ₿2.47	$296.58K ₿67.25	$111.22K ₿0
6533	Cheems CTO CHEEMS	$0.000000000264	1.27	$111.12K	$0.000000000264	$0.000000000258	$347.97	$111.12K	$111.12K
6534	whinecoin WHINECOIN	$0.000111	-29.46	$111.07K	$0.000158	$0.0001004	$13.74K	$111.07K	$111.07K
6535	Crypto Raiders RAIDER	$0.003422 ₿0.00000020	-2.31	$110.99K ₿6.05	$0.003504 ₿0.00000020	$0.003397 ₿0.00000020	$172.17 ₿0.02	$342.28K ₿20.15	$110.99K ₿6.05
6536	Lonk LONK	$0.0000003335 ₿0.00000000014	0.52	$110.94K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.86 ₿0.58	$125.6K ₿55.71	$110.94K ₿49.21
6537	Strategic Meme Reserve SMR	$0.0001106	11.80	$110.66K	$0.0001111	$0.00009783	$1.52K	$110.66K	$110.66K
6538	TrainingDietMax TDM	$0.001168	-17.38	$110.57K	$0.001418	$0.00114	$1.1K	$110.57K	$110.57K
6539	Gapcoin GAP	$0.006269 ₿0.000000080	0	$110.56K ₿1.41	$0.008441 ₿0.000000080	$0.008441 ₿0.000000080	$1.56 ₿0	$0	$110.56K ₿1.41
6540	Sekuritance SKRT	$0.0002915 ₿0.0000000078	0.01*	$110.56K ₿3.25	$0.0002915 ₿0.0000000079	$0.0002915 ₿0.0000000076	$333.51 ₿0.2	$238.55K ₿6.39	$110.56K ₿3.25
6541	LakeViewMeta LVM	$0.0001205 ₿0.0000000088	0.99	$110.55K ₿8.11	$0.0001205 ₿0.0000000090	$0.0001183 ₿0.0000000086	$27.87 ₿0.02	$110.55K ₿8.11	$110.55K ₿8.11
6542	ZAPCAT ZAPCAT	$0.0001105	0.02	$110.52K	$0.0001117	$0.0001095	$196.42	$110.52K	$110.52K
6543	We Will Huddle HUDDLE	$0.0001115	-4.33	$110.39K	$0.0001167	$0.0001096	$696.68	$110.39K	$110.39K
6544	RSS3 Bridged USDC (RSS3) USDC	$1.04	-1.91	$110.39K	$1.06	$1.01	$686.45	$110.39K	$110.39K
6545	Wrapped OptiDoge WOPTIDOGE	$0.0000002622 ₿0.000000000019	0.08	$110.13K ₿8.21	$0.0000002649 ₿0.000000000020	$0.0000002581 ₿0.000000000019	$4.91 ₿0.01	$110.13K ₿8.21	$110.13K ₿8.21
6546	Poodl Token POODL	$0.000000001465 ₿0.00000000000015	-1.37	$110.08K ₿11.29	$0.000000001488 ₿0.00000000000015	$0.000000001441 ₿0.00000000000014	$1.84 ₿0.02	$146.59K ₿15.04	$110.08K ₿11.29
6547	LadyLuck LUCKY	$0.00011	-0.90	$110.03K	$0.000114	$0.000103	$72.21K	$110.03K	$110.03K
6548	Solanacorn CORN	$0.0000001589 ₿0.000000000027	0.88	$110.03K ₿19.15	$0.0000001585 ₿0.000000000028	$0.0000001519 ₿0.000000000020	$1.37K ₿0.2	$110.03K ₿19.15	$110.03K ₿19.15
6549	Oracle AI ORACLE	$0.0001284 ₿0.000000086	-3.34	$110.11K ₿85.48	$0.000133 ₿0.00000010	$0.0001262 ₿0.000000080	$32.85 ₿6.05	$128.42K ₿87.99	$110.11K ₿85.48
6550	Scry.info DDD	$0.0002502 ₿0.000000012	9.16	$109.96K ₿5.56	$0.000253 ₿0.000000012	$0.0002288 ₿0.000000011	$106.57K ₿0.34	$249.88K ₿12.64	$109.96K ₿5.56
6551	New Doge GNOCCHI	$0.0001102	-2.89	$109.91K	$0.0001135	$0.0001078	$296.69	$109.91K	$109.91K
6552	The RugCoon RUGGA	$0.00011	0.70	$109.9K	$0.0001122	$0.0001069	$1.19K	$109.9K	$109.9K
6553	Based Beast Coin BEAST	$0.01098	-1.66	$109.84K	$0.01118	$0.01085	$15.79	$109.84K	$109.84K
6554	Must MUST	$1.08 ₿0.000094	-0.76	$109.84K ₿9.88	$1.09 ₿0.000096	$1.07 ₿0.000092	$102.02 ₿0.02	$1.08M ₿94.66	$109.84K ₿9.88
6555	Grokster GRK	$0.0000011	-7.36	$109.84K	$0.00000121	$0.000001089	$2.71K	$109.84K	$109.84K
6556	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	-1.64	$109.81K ₿2.11	$0.000000000326 ₿0.0000000000000056	$0.000000000319 ₿0.0000000000000055	$602.06 ₿0	$320.39K ₿5.59	$109.81K ₿2.11
6557	CATO CATO	$0.0006382 ₿0.000000069	4.23	$109.76K ₿12.29	$0.0006453 ₿0.000000082	$0.0006122 ₿0.000000068	$523.6 ₿0.06	$191.45K ₿21.44	$109.76K ₿12.29
6558	Yieldwatch WATCH	$0.01119 ₿0.00000025	-1.69	$109.72K ₿2.52	$0.01141 ₿0.00000025	$0.01115 ₿0.00000024	$33.95 ₿0	$223.92K ₿5.15	$109.72K ₿2.52
6559	Zenlink Network ZLK	$0.002013 ₿0.00000033	-0.33	$109.65K ₿18.01	$0.00202 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6560	YAWN YAWN	$0.00001369	-0.38	$109.64K	$0.00001559	$0.00001329	$44.51K	$109.64K	$109.64K
6561	GoreCats GCATS	$0.0001105	-4.79	$109.45K	$0.0001199	$0.0001012	$52.87K	$109.45K	$109.45K
6562	NFT Champions CHAMP	$0.000111 ₿0.000000062	-15.19	$109.43K ₿0	$0.0001428 ₿0.000000063	$0.00009281 ₿0.000000060	$100.38K ₿0.26	$109.43K ₿62.67	$109.43K ₿0
6563	CoinBot COINBT	$0.1092 ₿0.000014	0.12	$109.25K ₿0	$1.55 ₿0.000014	$1.55 ₿0.000014	$780.2 ₿0	$109.25K ₿14.7	$109.25K ₿0
6564	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001181 ₿0.000000011	$0.00113 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6565	Pizza PIZZA	$0.0001094	-17.14	$109.15K	$0.0001323	$0.000108	$2.6K	$109.15K	$109.15K
6566	MineTard AI MTARD	$0.0001091	-4.39	$109.17K	$0.0001188	$0.0001072	$2.63K	$109.17K	$109.17K
6567	birb BIRB	$0.0001089 ₿0.0000000056	-2.97	$108.88K ₿0	$0.0001125 ₿0.0000000058	$0.000107 ₿0.0000000055	$159.69 ₿0.07	$108.88K ₿5.63	$108.88K ₿0
6568	Swerve DAO SWRV	$0.005879 ₿0.00000030	-10.97	$108.88K ₿5.82	$0.006605 ₿0.00000033	$0.00553 ₿0.00000027	$112.77K ₿0.37	$124.82K ₿6.74	$108.88K ₿5.82
6569	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006451 ₿0.000000061	$0.001562 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6570	Landlord Ronald $LANDLORD	$0.0001318	36.92	$108.65K	$0.0001538	$0.00009629	$73.49K	$108.65K	$108.65K
6571	Ember Sword EMBER	$0.0006336	-1.32	$108.58K	$0.000776	$0.0006105	$147.95K	$1.58M	$108.58K
6572	Victorious W	$0.0001086	0.62	$108.56K	$0.000194	$0.00008707	$102.38K	$108.56K	$108.56K
6573	ArtemisAI ATAI	$0.0001087 ₿0.000000058	-2.66	$108.71K ₿0	$0.0001118 ₿0.000000069	$0.000107 ₿0.000000056	$174.28 ₿1.19	$108.71K ₿59.36	$108.71K ₿0
6574	Wrapped Portugal National Team (Kayen) WPOR	$0.8459	-3.07	$108.49K	$0.8784	$0.838	$2.28K	$108.49K	$108.49K
6575	Hana HANA	$0.00001217	-0.17	$108.47K	$0.00001228	$0.00001205	$509.24K	$108.47K	$108.47K
6576	100 Men vs 1 Gorilla MVG	$0.0001088	8.91	$108.44K	$0.0001099	$0.00008953	$172.99K	$108.44K	$108.44K
6577	Taylor Swift's Cat Benji BENJI	$0.0001086 ₿0.000000011	-5.92	$108.59K ₿0	$0.0001154 ₿0.000000015	$0.0001062 ₿0.000000011	$982.45 ₿0.57	$108.59K ₿11.3	$108.59K ₿0
6578	Pure Unadulterated Bliss PUB	$0.0001082	3.70	$108.28K	$0.0001248	$0.00008726	$16.14K	$108.28K	$108.28K
6579	DALGO DALGO	$0.000001089	-2.63	$108.2K	$0.000001129	$0.000001069	$292.57	$108.2K	$108.2K
6580	Pyrin PYI	$0.0002394 ₿0.0000019	-0.04	$108.14K ₿0	$0.000241 ₿0.0000020	$0.0002389 ₿0.0000014	$24.53K ₿22.58	$239.48K ₿1.91K	$108.14K ₿0
6581	Soldex SOLX	$0.0002556 ₿0.0000000026	-0.67	$108.1K ₿1.11	$0.0002758 ₿0.0000000027	$0.0002529 ₿0.0000000024	$50.84K ₿0.42	$127.8K ₿1.31	$108.1K ₿1.11
6582	Lemonrocks LEMON	$0.000108	0	$108.06K	$0	$0	$791.29	$108.06K	$108.06K
6583	bAlpha BALPHA	$6 ₿0.00035	-0.99	$108.06K ₿6.36	$6.08 ₿0.00035	$6 ₿0.00035	$9.2 ₿0.04	$108.06K ₿6.36	$108.06K ₿6.36
6584	Cat Token CAT	$0.01657 ₿0.0000018	-12.41	$108.05K ₿12.13	$0.01896 ₿0.0000021	$0.01624 ₿0.0000018	$28K ₿0.65	$248.29K ₿27.87	$108.05K ₿12.13
6585	RainbowToken RAINBOWTOKEN	$0.000000000146 ₿0.0000000000000052	-1.78	$108.05K ₿3.8	$0.000000000149 ₿0.0000000000000051	$0.000000000146 ₿0.0000000000000051	$1.7 ₿0	$146.28K ₿5.14	$108.05K ₿3.8
6586	Autobahn Network TXL	$0.0008499 ₿0.000000069	4.25	$108.04K ₿8.79	$0.0008521 ₿0.000000074	$0.0008048 ₿0.000000068	$12.59 ₿0	$509.95K ₿41.47	$108.04K ₿8.79
6587	Wrapped Aptos (Universal) UAPT	$4.47	-0.60	$108.01K	$4.55	$4.39	$1.17K	$108.01K	$108.01K
6588	Hawk Tuah HAWKTUAH	$0.000118	3.52	$107.91K	$0.0001219	$0.0001032	$164.49K	$107.91K	$107.91K
6589	CASH CASH	$0.000134	-3.53	$107.89K	$0.0001404	$0.000132	$228.41	$134.03K	$107.89K
6590	Grok Inu GROKINU	$0 ₿0.0000000000000000050	-1.41	$107.77K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$14 ₿0.01	$107.77K ₿1.93	$107.77K ₿1.93
6591	Club Atletico Independiente Fan Token CAI	$0.07487 ₿0.0000040	0.01*	$107.74K ₿3.9	$0.07495 ₿0.0000043	$0.07484 ₿0.0000038	$0.17 ₿0	$374.39K ₿20.17	$107.74K ₿3.9
6592	Keep Gambling GAMBLE	$0.0001076	42.13	$107.6K	$0.000163	$0.00007459	$28.54K	$107.6K	$107.6K
6593	PHOENIX PHX	$0.0000003481	0	$107.48K	$0.0000003481	$0.0000003481	$0	$107.48K	$107.48K
6594	Basis Cash BAC	$0.001968 ₿0.000000062	-1.26	$107.44K ₿3.39	$0.001995 ₿0.000000062	$0.001965 ₿0.000000059	$100.56K ₿0.23	$107.44K ₿3.39	$107.44K ₿3.39
6595	Amulet Protocol AMU	$0.0002339 ₿0.00000058	-13.33	$107.26K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$758.13 ₿50.34	$233.99K ₿555.43	$107.26K ₿116.36
6596	ByteNext BNU	$0.000536 ₿0.000000016	1.93	$107.21K ₿0	$0.001699 ₿0.000000016	$0.001663 ₿0.000000015	$1.76 ₿0	$107.21K ₿3.21	$107.21K ₿0
6597	One Cash ONC	$0.06995 ₿0.0000016	-1.55	$107.15K ₿2.58	$0.07312 ₿0.0000016	$0.06949 ₿0.0000015	$100.91K ₿0.18	$107.15K ₿2.58	$107.15K ₿2.58
6598	Leeds United Fan Token LUFC	$0.03811 ₿0.0000083	-0.09	$107.03K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.79K ₿0.43	$380.11K ₿83.62	$107.03K ₿35.02
6599	HBARbarian HBARBARIAN	$0.00001062 ₿0.0000000010	-1.98	$106.91K ₿0	$0.00001097 ₿0.0000000011	$0.0000104 ₿0.00000000093	$13.44 ₿0.15	$106.91K	$106.91K ₿0
6600	REM Token REM	$0.002597	0.46	$106.87K	$0.002615	$0.002578	$20.43K	$2.6M	$106.87K
6601	CATEX CATEX	$0.0000002644 ₿0.00000000016	489.37	$106.76K ₿0	$0.0000002655 ₿0.00000000016	$0.00000004478 ₿0.00000000013	$79.42K ₿0.79	$234.38K ₿164.99	$106.76K ₿0
6602	Sock Inu SINU	$0.0001067	10.00	$106.73K	$0.0001144	$0.00009579	$5.03K	$106.73K	$106.73K
6603	FOMO TOCD FOMO	$0.001806	-1.06	$106.66K	$0.001828	$0.001776	$25.16	$106.66K	$106.66K
6604	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6605	Arrland RUM RUM	$0.0002414	-2.20	$106.58K	$0.0002471	$0.0002339	$2.03K	$404.92K	$106.58K
6606	Reactor ARC	$0.0001705	-2.44	$106.5K	$0.0001769	$0.0001671	$8.44	$167.1K	$106.5K
6607	Yadom Hongthai YADOM	$0.0001072	-18.76	$106.41K	$0.0001331	$0.00009071	$13.97K	$106.41K	$106.41K
6608	Bitchemical Token BCHEM	$0.0001174	-74.00	$106.39K	$0.0004662	$0.00006669	$319.79K	$106.39K	$106.39K
6609	WECO WECO	$0.0001063	-7.05	$106.38K	$0.000115	$0.0001037	$365.29	$106.38K	$106.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}