Page de résultat 66 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 66

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6505	Pacu Jalur BOATKID	$0.0001459	-1.29	$145.58K	$0.000151	$0.0001439	$89.28K	$145.58K	$145.58K
6506	Omni OMNI	$0.0001456	5.62	$145.58K	$0.0001479	$0.0001378	$490.54	$145.61K	$145.58K
6507	SULLY SULLY	$0.0001711	9.23	$145.44K	$0.000175	$0.0001546	$1.3K	$145.44K	$145.44K
6508	Hedgy the hedgehog HEDGY	$0.002035	11.17	$145.43K	$0.002042	$0.00176	$854.74	$203.56K	$145.43K
6509	Wrapped ZEC (Universal) UZEC	$509.47	3.00	$145.39K	$538.85	$493	$20.01K	$145.39K	$145.39K
6510	EACCToken EACC	$0.00002086	0.96	$145.39K	$0.0000218	$0.00002044	$88.1	$145.39K	$145.39K
6511	Draggy CTO DRAGGY	$0.000000000345	7.58	$145.14K	$0.000000000349	$0.000000000321	$1.1K	$145.14K	$145.14K
6512	greg16676935420 GREG	$0.0001451	-0.55	$145.11K	$0.0001465	$0.0001451	$3.95	$145.11K	$145.11K
6513	Chitan CHITAN	$0.0001474	-0.83	$145.03K	$0.0001487	$0.0001466	$199.08	$145.03K	$145.03K
6514	Kintsugi KINT	$0.03911 ₿0.000016	0.83	$145.01K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.42K ₿0.58	$392.33K ₿166.26	$145.01K ₿37.48
6515	Spacemesh $SMH	$0.002016 ₿0.000048	10.47	$144.9K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$2.26K ₿10.88	$144.9K	$144.9K ₿0
6516	Bitcoin AI BTC	$0.006892 ₿1	1.60	$144.75K	$0.007143 ₿1	$0.006741 ₿1	$565.13	$144.75K	$144.75K
6517	Bonk On Base BONK	$0.000000001445	4.38	$144.65K	$0.000000001461	$0.000000001376	$235.94	$144.65K	$144.65K
6518	AIMX AIMX	$0.0003664 ₿0.00000014	0.11	$144.61K ₿56.29	$0.0003724 ₿0.00000014	$0.0003651 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6519	Grow $GROW	$0.00000145	3.07	$144.6K	$0.00000148	$0.000001399	$87.17	$144.6K	$144.6K
6520	Tritcoin TRIT	$0.0001436	5.64	$144.24K	$0.0001462	$0.0001342	$749.07	$144.24K	$144.24K
6521	EVANA EVANA	$0.00001441	4.00	$144.22K	$0.00001467	$0.00001381	$174.42	$144.22K	$144.22K
6522	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	4.27	$143.77K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$4.02 ₿0.53	$143.77K ₿20.29	$143.77K ₿20.29
6523	Nova Shield NVAI	$0.0001479	-7.20	$143.34K	$0.0001797	$0.0001479	$10.32K	$143.34K	$143.34K
6524	ZODs ZODS	$0.0001932	10.10	$143.26K	$0.0001944	$0.0001746	$1.11K	$159.18K	$143.26K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6525	Quill USDQ USDQ	$1	0	$143.21K	$0	$0	$6.72	$143.21K	$143.21K
6526	Satori Network SATORI	$0.2299	-20.67	$143.15K	$0.3099	$0.2199	$322.1	$160.97K	$143.15K
6527	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.04	$143.06K	$1.05	$1.05	$0	$143.06K	$143.06K
6528	CoreDAO Bridged WETH (Core) WETH	$2,902.81	6.97	$143.06K	$2,928.28	$2,703.3	$490.89	$143.06K	$143.06K
6529	SISTER SSTR	$0.00001432	3.71	$143.01K	$0.00001457	$0.00001374	$835.45	$143.01K	$143.01K
6530	TiFi TIFI	$0.000000003041 ₿0.00000000000040	4.63	$142.92K ₿27.73	$0.000000003061 ₿0.00000000000040	$0.000000002894 ₿0.00000000000035	$40.03 ₿2.24	$2.2M ₿324.93	$142.92K ₿27.73
6531	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1672 ₿0.0000018	$0.1498 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6532	Turtle TURTLE	$0.0001423	6.14	$142.31K	$0.0001426	$0.0001334	$1.42K	$142.31K	$142.31K
6533	RIZZMAS 2 RIZZMAS	$0.0001422	-1.47	$142.26K	$0.0001825	$0.0001332	$32K	$142.26K	$142.26K
6534	Skillful AI SKAI	$0.001254	0.15	$142.18K	$0.001255	$0.001247	$12.17K	$1.25M	$142.18K
6535	WISHDOG WISHDOG	$0.0001419	2.03	$141.99K	$0.0001522	$0.0001219	$21.02K	$141.99K	$141.99K
6536	Fodl Finance FODL	$0.0003748 ₿0.000000017	2.64	$141.95K ₿6.54	$0.0003779 ₿0.	$0.0003651 ₿0.	$645.9 ₿0	$374.88K ₿17.28	$141.95K ₿6.54
6537	AI Agent Layer AIFUN	$0.0002943	28.24	$141.88K	$0.0002951	$0.0002282	$2.12K	$145.82K	$141.88K
6538	Nash Smart Finance NASF	$0.01417	1.49	$141.71K	$0.01429	$0.01391	$2.07K	$141.71K	$141.71K
6539	TRAX TRAX	$0.0002855 ₿0.00000029	0.36	$141.64K ₿0	$0.0002855 ₿0.	$0.0002837 ₿0.	$25.63K ₿0	$285.57K ₿294.04	$141.64K ₿0
6540	AI PIN AI	$0.001414 ₿0.0000015	2.56	$141.44K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$11.84 ₿1.08	$141.44K ₿158.76	$141.44K ₿36.68
6541	CLONES CLONES	$0.0001449	0	$141.35K	$0	$0	$9.97	$144.97K	$141.35K
6542	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	3.97	$141.28K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.77 ₿0.01	$165.08K ₿69.79	$141.28K ₿59.73
6543	TheTrenches TRENCHES	$0.0001412	-1.78	$141.24K	$0.0001577	$0.0001406	$126.84K	$141.24K	$141.24K
6544	KIKICat KIKI	$0.0001412	-3.22	$141.2K	$0.0001519	$0.0001399	$54.22K	$141.2K	$141.2K
6545	Bamboo on Base BAMBOO	$0.0001411	-21.20	$141.17K	$0.0001791	$0.0001361	$1.02K	$141.17K	$141.17K
6546	Sao Paulo FC Fan Token SPFC	$0.03043 ₿0.0000075	7.38	$141.05K ₿16.41	$0.0305 ₿0.0000076	$0.02808 ₿0.0000073	$14.98K ₿0.6	$589.08K ₿150.09	$141.05K ₿16.41
6547	Gamma Strategies GAMMA	$0.002164 ₿0.0000027	-13.97	$140.91K ₿181.7	$0.002636 ₿0.0000029	$0.002162 ₿0.0000027	$15.17 ₿1.48	$216.45K ₿279.11	$140.91K ₿181.7
6548	Star AI MSTAR	$0.0002369	1.44	$140.91K	$0.0002437	$0.0002285	$31.2K	$236.9K	$140.91K
6549	GAX Liquidity Token Reward GLTR	$0.0000001574 ₿0.000000000085	-3.52	$140.89K ₿8.86	$0.00000852 ₿0.000000000093	$0.000007702 ₿0.000000000084	$1.51 ₿0	$157.46K ₿85.58	$140.89K ₿8.86
6550	Devin DEVIN	$0.0001401	-88.90	$140.89K	$0.001286	$0.0001401	$70.46	$140.89K	$140.89K
6551	Dog shit going nowhere DOGSHIT2	$0.0001407	-0.04	$140.74K	$0.0001428	$0.0001405	$246.37	$140.74K	$140.74K
6552	Helmet Insure HELMET	$0.003313 ₿0.00000010	3.79	$140.71K ₿4.31	$0.003352 ₿0.	$0.003176 ₿0.	$10.47 ₿0	$331.35K ₿10.15	$140.71K ₿4.31
6553	TAOSHI TAOSHI	$0.006714 ₿0.00000038	5.30	$140.71K ₿0	$0.006847 ₿0.00000056	$0.006209 ₿0.00000038	$674.33 ₿0.2	$140.71K ₿0.81	$140.71K ₿0
6554	Amped Finance AMPED	$0.004449	1.85	$140.48K	$0.004539 ₿0.	$0.004299 ₿0.	$10.35K ₿0	$444.93K	$140.48K
6555	hoonicorn.lol HOONI	$0.00001404	0	$140.48K	$0	$0	$28.09	$140.48K	$140.48K
6556	Moonbag BAG	$0.0001404	0.27	$140.44K	$0.0001507	$0.0001392	$817.45	$140.44K	$140.44K
6557	KILT Protocol KILT	$0.0004831	-0.90	$140.38K	$0.0005081	$0.0004828	$281.34	$140.38K	$140.38K
6558	AXI AXI	$0.0001403	3.65	$140.34K	$0.000143	$0.0001336	$63.61	$140.34K	$140.34K
6559	Sultanoshi STOSHI	$0.01883	9.11	$140.32K	$0.01921	$0.01724	$602.64	$140.32K	$140.32K
6560	Micro3 MIRO	$0.005148	5.77	$140.07K	$0.005185	$0.00481	$4.89K	$1.54M	$140.07K
6561	PRIME $PRIME	$0.0001399	6.93	$139.91K	$0.0001418	$0.0001239	$6.57K	$139.91K	$139.91K
6562	OraiDEX ORAIX	$0.0002499 ₿0.00000025	3.91	$139.88K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$60.25 ₿3.69	$184.53K ₿187.87	$139.88K ₿110.94
6563	Bejibun BJBN	$0.0001398	59.25	$139.76K	$0.0001756	$0.00007668	$51.42K	$139.76K	$139.76K
6564	Woofi the genius dog WOOFI	$0.0001409	3.42	$139.66K	$0.0001428	$0.0001354	$84.27	$139.66K	$139.66K
6565	Shiba Saga SHIA	$0.0004982 ₿0.00000040	15.35	$139.64K ₿112.69	$0.0005 ₿0.00000043	$0.0004301 ₿0.00000039	$1.48K ₿14.47	$997.12K ₿804.73	$139.64K ₿112.69
6566	ETHPad ETHPAD	$0.001018 ₿0.000000081	53.42	$139.54K ₿11.23	$0.00103 ₿0.000000084	$0.0006585 ₿0.000000077	$492.48 ₿0.01	$1.02M ₿81.98	$139.54K ₿11.23
6567	Artificial Neural Network (Ordinals) AINN	$0.006642 ₿0.000036	-1.10	$139.5K ₿0	$0.00672 ₿0.000036	$0.006641 ₿0.000031	$14.36K ₿16.37	$139.5K ₿771.82	$139.5K ₿0
6568	Weedcoin WEEDCOIN	$0.0001396	13.89	$139.49K	$0.0001421	$0.0001181	$2.75K	$139.49K	$139.49K
6569	Bumper BUMP	$0.0007124 ₿0.00000057	3.51	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.0006866 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6570	UpDog UPDOG	$0.000000000419 ₿0.0000000000000055	1.33	$139.42K ₿2.11	$0.000000000513 ₿0.0000000000000056	$0.000000000504 ₿0.0000000000000055	$58.77 ₿0	$419.48K ₿5.59	$139.42K ₿2.11
6571	Grok Inu GROKINU	$0 ₿0.0000000000000000050	4.08	$139.24K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$10.98 ₿0.01	$139.24K ₿1.93	$139.24K ₿1.93
6572	Astrovault AXV	$0.001456 ₿0.0000023	2.00	$139.23K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$656.39 ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6573	Saad Boi SAAD	$0.0001621	7.12	$139.08K	$0.000164	$0.0001493	$352.42	$162.12K	$139.08K
6574	Lyn LYN	$0.0001412	11.84	$139.05K	$0.0001422	$0.0001126	$12.62K	$139.05K	$139.05K
6575	DFX Finance DFX	$0.003188 ₿0.0000015	1.06	$138.98K ₿66.75	$0.003443 ₿0.0000015	$0.003144 ₿0.0000011	$101.07 ₿0.4	$318.89K ₿153.15	$138.98K ₿66.75
6576	PickleVault PICKLE	$0.0003388	-4.76	$138.95K	$0.0003768	$0.0003379	$126.25K	$138.95K	$138.95K
6577	Stronger STRNGR	$0.2515 ₿0.000018	4.08	$138.79K ₿10.04	$0.2545 ₿0.000019	$0.2401 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6578	Liquina LQNA	$0.1297	0.02	$138.69K	$0.1297	$0.1297	$1.03	$138.69K	$138.69K
6579	Sombrero Memes SOMBRERO	$0.0001386	-3.25	$138.59K	$0.0001608	$0.000108	$33.25K	$138.59K	$138.59K
6580	Ghislaine Network GHSI	$0.0001385 ₿0.0000000083	0.46	$138.57K ₿0	$0.0007823 ₿0.0000000085	$0.0007532 ₿0.0000000082	$19.42 ₿0	$138.57K ₿8.29	$138.57K ₿0
6581	Metropolis METRO	$0.02769	2.89	$138.42K	$0.02826	$0.0262	$3.11K	$2.77M	$138.42K
6582	Memerot MEMEROT	$0.00019	3.56	$138.25K	$0.0001927	$0.0001803	$35.87	$190.01K	$138.25K
6584	Cat Token CAT	$0.02116 ₿0.0000018	17.54	$138.14K ₿12.13	$0.02141 ₿0.0000021	$0.01783 ₿0.0000018	$39.41K ₿0.65	$317.44K ₿27.87	$138.14K ₿12.13
6585	Musk It MUSKIT	$0.0001381	5.80	$138.11K	$0.0001426	$0.0001288	$687.69	$138.11K	$138.11K
6586	Twin Protocol TWIN	$0.0005251	4.18	$138.09K	$0.0005331	$0.0005029	$9.28	$525.15K	$138.09K
6587	Biaoqing BIAO	$0.0001377	19.91	$137.99K	$0.0001384	$0.000114	$61.12K	$137.99K	$137.99K
6588	Hyve HYVE	$0.001809 ₿0.00000047	4.36	$137.99K ₿27.26	$0.002095 ₿0.00000058	$0.001733 ₿0.00000046	$1.22K ₿4.54	$180.92K ₿47.05	$137.99K ₿27.26
6589	Krypto Cock COCK	$0.0001379	3.28	$137.98K	$0.0001402	$0.0001326	$95.08	$137.98K	$137.98K
6590	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01065 ₿0.00000011	$0.0102 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6591	ZAP ZAP	$0.0012	10.49	$137.89K	$0.001251	$0.001057	$19.96K	$420.24K	$137.89K
6592	Nodle Network NODL	$0.0001135 ₿0.00000012	3.07	$137.79K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$32.79K ₿2.13	$220.93K ₿1.11K	$137.79K ₿460.54
6593	Geoff GEOFF	$0.0001375	1.95	$137.56K	$0.0001388	$0.0001349	$354.53	$137.56K	$137.56K
6594	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6595	Tonio TONIO	$0.001374	-22.91	$137.49K	$0.001853	$0.001397	$6.52K	$137.49K	$137.49K
6596	Corgi CORGI	$0.0001373	3.98	$137.32K	$0.0001394	$0.000132	$36.43	$137.32K	$137.32K
6597	Phoenix Token PHT	$0.02035	-1.74	$137.31K	$0.02149	$0.02032	$560.58	$167.74K	$137.31K
6598	Perpcoin PERPCOIN	$0.0001372	3.75	$137.3K	$0.0001436	$0.0001301	$116.18	$137.3K	$137.3K
6599	BullArena BAR	$0.0001371	19.13	$137.18K	$0.0001384	$0.0001142	$1.45K	$137.18K	$137.18K
6600	Poodl Token POODL	$0.000000001825 ₿0.00000000000015	3.54	$137.07K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001494 ₿0.00000000000014	$170.51 ₿0.02	$182.55K ₿15.04	$137.07K ₿11.29
6601	BORNE BORNE	$0.005248	4.50	$137.04K	$0.005339	$0.00501	$766.87	$905.43K	$137.04K
6602	Serpent SPT	$0.0001368	1.56	$136.83K	$0.0001558	$0.0001328	$3.72K	$136.83K	$136.83K
6603	Aiwithdaddyissues SHEGEN	$0.0001368	4.84	$136.82K	$0.0001368	$0.0001305	$75.89K	$136.82K	$136.82K
6604	H1DR4 by Virtuals H1DR4	$0.0001367	-4.80	$136.81K	$0.0001621	$0.0001352	$2.65K	$136.81K	$136.81K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}