Page de résultat 66 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 66

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	DeFi Growth Index DGI	$1.14	0	$178.28K	$0	$0	$80.8	$178.28K	$178.28K
5729	King Of Meme LION	$0.000000001631	-0.66	$178.11K	$0.000000001666	$0.000000001596	$382.87	$178.11K	$178.11K
5730	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.7773	-8.89	$177.59K	$0.9074	$0.7723	$22.06K	$177.59K	$177.59K
5731	Dogecast DOGECAST	$0.0001772	-9.48	$177.23K	$0.0002079	$0.0001704	$46.19K	$177.23K	$177.23K
5732	Realm REALM	$0.0001806 ₿0.000000055	0.26	$176.33K ₿50.13	$0.0001807 ₿0.000000058	$0.000179 ₿0.000000053	$1.94 ₿1.89	$180.62K ₿55.85	$176.33K ₿50.13
5733	GUA GUA	$0.00002811	-13.31	$175.69K	$0.00003287	$0.00002661	$2.25K	$175.69K	$175.69K
5734	Code Sprout SPROUT	$0.0001759	-0.30	$175.94K	$0.0001769	$0.0001404	$6.86K	$175.94K	$175.94K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009108 ₿0.0000000085	$0.000877 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5736	HUMO HUMO	$0.001753	1.23	$175.4K	$0.00178	$0.001668	$37.58	$175.4K	$175.4K
5737	MAGA VP MVP	$0.003921	0.32	$174.96K	$0.004083	$0.003779	$149.24	$186.38K	$174.96K
5738	DuelNow DNOW	$0.002323	-3.92	$175.11K	$0.002419	$0.002326	$220.58K	$2.32M	$175.11K
5739	Popcorn PCORN	$0.00008694	-24.28	$173.89K	$0.0001167	$0.00008681	$13.9K	$173.89K	$173.89K
5740	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5741	MineTard AI MTARD	$0.0001748	-6.48	$174.81K	$0.0001874	$0.0001742	$2.11K	$174.81K	$174.81K
5742	CorgiCoin CORGI	$0.00001747 ₿0.0000000017	4.87	$174.8K ₿17.36	$0.00001768 ₿0.0000000018	$0.0000166 ₿0.0000000016	$1.7K ₿0.17	$174.8K ₿17.36	$174.8K ₿17.36
5743	Tiny Panda $TINYP	$0.00000174	-1.14	$174.27K	$0.000001779	$0.000001689	$5.04	$174.27K	$174.27K
5744	Cleopatra CLEO	$6.04 ₿0.0014	1.23	$174.68K ₿0	$6.11 ₿0.0017	$5.96 ₿0.0014	$1.22 ₿1.33	$1.13M ₿74.84	$174.68K ₿0
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01768 ₿0.00000016	$0.0169 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	AIMX AIMX	$0.0004387 ₿0.00000014	-4.44	$173.4K ₿56.29	$0.0004644 ₿0.00000014	$0.0004356 ₿0.00000013	$330.59 ₿3.76	$258.34K ₿83.86	$173.4K ₿56.29
5746	WOWO WOWO	$0.0002334	0.10	$173.02K	$0.000236	$0.0002249	$302.87	$221.56K	$173.02K
5747	footcoin FOOTCOIN	$0.0001739	12.15	$173.91K	$0.0001874	$0.0001487	$17.22K	$173.91K	$173.91K
5748	SyncVault SVTS	$0.3477	-0.05	$173.88K	$0.3495	$0.3429	$299.19K	$347.76M	$173.88K
5749	FECES FECES	$0.0002557	-0.95	$173.56K	$0.0002629	$0.0002519	$843.98	$191.74K	$173.56K
5750	QLix QLIX	$0.1732	-6.73	$173.29K	$0.1907	$0.1719	$1.73K	$173.29K	$173.29K
5751	Geoff GEOFF	$0.0001735	38.38	$173.68K	$0.0001737	$0.0001198	$7.68K	$173.68K	$173.68K
5752	CATO CATO	$0.001008 ₿0.000000069	-1.02	$173.44K ₿12.29	$0.001037 ₿0.000000082	$0.000978 ₿0.000000068	$1.17K ₿0.06	$302.51K ₿21.44	$173.44K ₿12.29
5753	INSC (Ordinals) INSC	$0.008253 ₿0.0000038	-2.66	$173.32K ₿81.11	$0.008478 ₿0.0000043	$0.007618 ₿0.0000034	$32.89K ₿2.02	$173.32K ₿81.11	$173.32K ₿81.11
5754	ALF ALF	$0.000001729	-2.00	$173.25K	$0.00000183	$0.000001689	$24.67K	$173.25K	$173.25K
5755	Cora CORA	$0.0001961	-12.52	$172.92K	$0.0002278	$0.0001954	$3.09K	$195.89K	$172.92K
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02429 ₿0.00000022	$0.01836 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5757	Oddz ODDZ	$0.001936 ₿0.00000027	1.70	$173.13K ₿24.94	$0.002023 ₿0.00000030	$0.001844 ₿0.00000027	$263.51K ₿4.16	$193.64K ₿27.9	$173.13K ₿24.94
5758	Calvaria: DoE RIA	$0.0009616 ₿0.000000024	0.40	$173.1K ₿4.46	$0.0009712 ₿0.000000026	$0.0009427 ₿0.000000023	$410.42 ₿0.14	$173.1K ₿4.46	$173.1K ₿4.46
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.0165 ₿0.00000015	$0.01501 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	AuditAI AUDAI	$0.002398	1.30	$172.69K	$0.002406	$0.002316	$233.9	$172.69K	$172.69K
5760	Trump Derangement Syndrome TDS	$0.0001717	10.04	$173K	$0.000173	$0.0001546	$4.57K	$173K	$173K
5761	gemxbt GEMXBT	$0.0001808	-6.48	$172.97K	$0.0001957	$0.0001751	$5.37K	$172.97K	$172.97K
5762	AI Trader Agent AIT	$0.0002038	-1.20	$172.89K	$0.0002107	$0.0001988	$312.21	$203.47K	$172.89K
5763	Zaibot ZAI	$0.008104 ₿0.0000041	-9.30	$172.76K ₿30.05	$0.008935 ₿0.0000043	$0.008012 ₿0.0000041	$22.22K ₿9.6	$886.6K ₿417.4	$172.76K ₿30.05
5764	Gou GOU	$0.0001727	-1.53	$172.75K	$0.000179	$0.0001663	$1.14K	$172.75K	$172.75K
5765	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,384	-1.76	$172.72K	$30,822	$28,339	$6.04	$172.72K	$172.72K
5766	Pepe the King Prawn PRAWN	$0.0001714	0.04	$172.66K	$0.0001824	$0.0001692	$6.6K	$172.66K	$172.66K
5767	NAOS Finance NAOS	$0.002048 ₿0.00000053	-0.23	$172.56K ₿45.16	$0.002074 ₿0.00000055	$0.001986 ₿0.00000052	$25.21K ₿0.69	$449.07K ₿117.58	$172.56K ₿45.16
5768	soup.game SOUP	$0.01256	0	$172.47K	$0	$0	$29.2	$172.47K	$172.47K
5769	Multichain Bridged USDC (Kava) USDC	$0.03265 ₿0.000014	-0.13	$172.12K ₿0	$0.9999 ₿0.000014	$0.03254 ₿0.0000011	$2.69 ₿0.01	$172.12K	$172.12K ₿0
5770	EarthByt EBYT	$0.000000001927 ₿0.000000000000029	2.87	$171.88K ₿0	$0.000000001926 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$8.57K ₿0.11	$188.95K ₿2.93	$171.88K ₿0
5771	BaoBaoSol BAOS	$0.0001716 ₿0.000000013	-6.67	$171.88K ₿0	$0.0001865 ₿0.000000014	$0.0001719 ₿0.000000013	$1.03K ₿2.84	$171.88K ₿13.02	$171.88K ₿0
5772	BATcoin BAT	$0.0008573	0	$171.46K	$0	$0	$41.15	$171.46K	$171.46K
5772	Bird Dog on Base BIRDDOG	$0.0001718	-7.77	$171.83K	$0.0001896	$0.0001701	$744.09	$171.83K	$171.83K
5773	HBARbarian HBARBARIAN	$0.00001718 ₿0.0000000010	-0.29	$171.77K ₿0	$0.00001733 ₿0.0000000011	$0.00001675 ₿0.00000000093	$68.16 ₿0.15	$171.77K	$171.77K ₿0
5774	Crypto Whale WHALE	$0.0001717	0	$171.73K	$0	$0	$1.18	$171.73K	$171.73K
5775	jam cat JAM	$0.0001705	-1.08	$171.69K	$0.000174	$0.0001656	$2.74K	$171.69K	$171.69K
5776	stickman STICKMAN	$0.0001728	-16.11	$171.66K	$0.000206	$0.0001616	$1.99M	$171.66K	$171.66K
5777	Infinite Sui Glitch ISG	$0.0001715	-19.48	$171.52K	$0.0002223	$0.0001314	$13.73K	$171.52K	$171.52K
5778	ZIPPY $ZIPPY	$0.0002485	0.18	$171.48K	$0.000256	$0.0002413	$14.92K	$171.48K	$171.48K
5779	Illumicati MILK	$0.000000003212 ₿0.00000000000022	-1.05	$171.13K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.00000000315 ₿0.00000000000022	$142.52 ₿0.02	$224.2K ₿15.76	$171.13K ₿12.03
5780	Baby Fwog BABYFWOG	$0.00017	-1.95	$170.03K	$0.000177	$0.0001685	$128.26K	$170.03K	$170.03K
5781	MUTATIO FLIES	$0.3067 ₿0.000044	2.05	$170.64K ₿0	$0.3214 ₿0.000049	$0.2941 ₿0.000036	$346.47 ₿2.65	$170.64K ₿12.87	$170.64K ₿0
5782	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002109 ₿0.0000000019	$0.0002084 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5783	chill $CHILL	$0.004056	31.52	$170.37K	$0.004085	$0.002575	$1.15K	$170.37K	$170.37K
5784	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.56 ₿0.000014	$1.5 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5785	StarDOGE STARDOGE	$0.000001779	11.91	$170.05K	$0.000001799	$0.00000145	$76.13K	$170.05K	$170.05K
5786	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5787	INVITE Token INVITE	$0.003398	-0.10	$169.9K	$0.003406	$0.003397	$184.28K	$1.7M	$169.9K
5788	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02237 ₿0.00000021	$0.02133 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Apu Apustaja (Solana) APU	$0.0001699	3.08	$169.84K	$0.0001718	$0.0001582	$3.54K	$169.84K	$169.84K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Blacktail AI BLACK	$0.0001886	-1.61	$169.76K	$0.000194	$0.0001848	$5.02	$188.62K	$169.76K
5791	ChainAware.ai AWARE	$0.006927	2.44	$169.73K	$0.007855	$0.006692	$10.28K	$692.78K	$169.73K
5792	Convergence CONV	$0.00004313 ₿0.000000016	-0.69	$169.52K ₿32.44	$0.00004517 ₿0.000000017	$0.00004267 ₿0.000000016	$110.25K ₿3.99	$431.31K ₿162.3	$169.52K ₿32.44
5793	PlinkoIncinerator PLINC	$0.0001689	25.37	$168.97K	$0.0001788	$0.0001051	$124.02K	$168.97K	$168.97K
5794	Versus-X VSX	$0.004668 ₿0.0000035	-6.91	$168.59K ₿0	$0.005017 ₿0.0000035	$0.004563 ₿0.0000033	$27.31K ₿1.79	$466.84K	$168.59K ₿0
5795	ZAPCAT ZAPCAT	$0.0001684	-3.31	$168.45K	$0.0001742	$0.0001665	$9.8	$168.45K	$168.45K
5796	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02406 ₿0.00000022	$0.01289 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5797	xDAI Stake STAKE	$0.09088 ₿0.0000024	-4.03	$168.07K ₿4.53	$0.09498 ₿0.0000024	$0.08954 ₿0.0000023	$96.16 ₿0	$796.13K ₿21.45	$168.07K ₿4.53
5798	DeFAI DEFAI	$0.0001909	-5.70	$167.51K	$0.0002057	$0.0001864	$522.09	$190.99K	$167.51K
5799	Ftribe Fighters F2C	$0.0002238 ₿0.0000000063	-0.65	$167.91K ₿4.56	$0.0002284 ₿0.0000000074	$0.0002238 ₿0.0000000058	$26.02K ₿0.26	$223.87K ₿6.41	$167.91K ₿4.56
5800	the real goal LAND	$0.0001677	-3.88	$167.73K	$0.0001874	$0.0001221	$160.29K	$167.73K	$167.73K
5801	this shit will run DIARRHEA	$0.0001671	-10.70	$167.18K	$0.0002802	$0.0001472	$132.43K	$167.18K	$167.18K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007817 ₿0.000000000000073	$0.000000007448 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	NOX NOX	$0.1667	-13.71	$167.09K	$0.1932	$0.1616	$1.95K	$167.09K	$167.09K
5803	Stohn Coin SOH	$0.0058 ₿0.00000033	6.13	$167.09K ₿7.81	$0.005776 ₿0.00000039	$0.005264 ₿0.00000031	$6.42K ₿0.36	$167.09K ₿7.81	$167.09K ₿7.81
5804	DYOR DYOR	$0.00000211 ₿0.000000000044	-1.33	$167.08K ₿3.54	$0.000002139	$0.000002099	$67.73 ₿0	$210.51K ₿4.46	$167.08K ₿3.54
5805	Boom Token BOOM	$0.006847	-0.33	$166.92K	$0.006869	$0.006846	$202.44	$684.71K	$166.92K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Bao Finance V2 BAO	$0.0003785 ₿0.0000000069	-2.56	$166.59K ₿3.66	$0.0004232 ₿0.0000000070	$0.000367 ₿0.0000000069	$143.66 ₿0	$532.16K ₿9.6	$166.59K ₿3.66
5807	LEGAL LEGAL	$0.0001709	1.19	$166.74K	$0.0001715	$0.000164	$1.62K	$166.74K	$166.74K
5808	PepeMusk PEPEMUSK	$0.0001666	1.10	$166.62K	$0.0001666	$0.0001618	$172.02	$166.62K	$166.62K
5809	Beth $BETH	$0.0001775	-9.60	$166.54K	$0.0002003	$0.0001704	$29.94K	$175.79K	$166.54K
5810	SoulBazaar $SOULS	$0.0001663	-1.34	$166.52K	$0.0001718	$0.0001627	$186.24	$166.52K	$166.52K
5811	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.92 ₿0.00038	$39.18 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5812	Fabs FABS	$0.003145	-2.65	$166.42K	$0.003246	$0.00314	$19.64	$166.42K	$166.42K
5813	Blocto Token BLT	$0.000707 ₿0.00000048	1.58	$166.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0006957 ₿0.00000044	$18.84K ₿0.84	$254.97K ₿175.75	$166.35K ₿114.66
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001327 ₿0.000000012	$0.001132 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5814	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.06	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5815	aiPump AIPUMP	$0.0003967	20.21	$166.12K	$0.0004028	$0.0003292	$52.96K	$396.79K	$166.12K
5816	HedgewaterDAO $HWTR	$0.001548	-20.56	$166.04K	$0.001949	$0.001548	$20.89	$172.85K	$166.04K
5817	DXAI.app by Virtuals DXAI	$0.0001705	-4.17	$166.11K	$0.0001809	$0.0001653	$361.14	$166.11K	$166.11K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}