Page de résultat 65 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 65

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5705	TeddyOnHeels TOH	$0.00013	-10.01	$121.61K	$0.0001445	$0.0001264	$198.42K	$121.61K	$121.61K
5706	Lee Quid LEE	$0.0001214	7.76	$121.45K	$0.000124	$0.0001123	$4.2K	$121.45K	$121.45K
5707	Redemption Of Pets ROP	$0.1214	-3.20	$121.42K	$0.1516	$0.1095	$17.16K	$121.42K	$121.42K
5708	Dmarketplace $DMP	$0.000001329	8.98	$121.35K	$0.00000137	$0.00000121	$656.41	$133.11K	$121.35K
5709	VIX777 VIX	$0.0001212	3.36	$121.16K	$0.000126	$0.0001168	$1.23K	$121.16K	$121.16K
5710	CatBox CATBOX	$0.0006927	0	$121.18K	$0	$0	$8.17	$243.61K	$121.18K
5711	_gai16zbrielShai16zpr0 GAIB	$0.0001858	0.01*	$120.85K	$0.0001901	$0.0001854	$17.75	$185.92K	$120.85K
5712	MoonBag MBAG	$0.000001689	5.75	$120.64K	$0.00000174	$0.000001579	$48.54	$128.79K	$120.64K
5713	TREN Debt Token XY	$0.9692	0	$120.83K	$0	$0	$0	$120.82K	$120.83K
5714	MAKE MAKE	$0.001208	2.10	$120.81K	$0.001237	$0.00118	$1.37	$120.81K	$120.81K
5715	GemLink GLINK	$0.001192 ₿0.00000021	2.06	$120.65K ₿18.23	$0.001298 ₿0.00000023	$0.001154 ₿0.00000021	$44.21 ₿0	$190.77K ₿34.09	$120.65K ₿18.23
5716	Blade BLADE	$0.02395	1.64	$120.65K	$0.02504	$0.0232	$803.51K	$2.39M	$120.65K
5717	ChainPort PORTX	$0.0007041 ₿0.00000014	-0.54	$120.51K ₿25.36	$0.0007757 ₿0.00000016	$0.0006972 ₿0.00000014	$2.85K ₿0.48	$478.71K ₿101.61	$120.51K ₿25.36
5718	Just Cuz CUZ	$0.0001204	11.35	$120.43K	$0.0001218	$0.0001076	$1.55	$120.43K	$120.43K
5719	Popcorn PCORN	$0.00006021	0.62	$120.43K	$0.0000606	$0.00005984	$4.23K	$120.43K	$120.43K
5720	SUINAMI NAMI	$0.00001195	2.25	$119.45K	$0.00001218	$0.00001156	$914.68	$119.45K	$119.45K
5721	WolfSafePoorPeople WSPP	$0.000000000009 ₿0.00000000000000027	2.22	$119.95K ₿3.76	$0.000000000009 ₿0.00000000000000030	$0.000000000009 ₿0.00000000000000026	$468.14 ₿1.15	$442.86K ₿13.88	$119.95K ₿3.76
5722	Cloudland CLO	$0.0000001196	3.53	$119.68K	$0.0000001224	$0.0000001111	$155.74	$119.68K	$119.68K
5723	Zero Ontology System SOLFUNMEME	$0.0001202	2.36	$119.68K	$0.0001254	$0.0001156	$791.58	$120.13K	$119.68K
5724	Lemonrocks LEMON	$0.0001194	2.59	$119.49K	$0.0001238	$0.0001137	$1.15	$119.49K	$119.49K
5725	WHACKT WHACKT	$0.0001194	8.10	$119.43K	$0.0001244	$0.0001089	$264.49	$119.43K	$119.43K
5726	USDFC USDFC	$0.9791	-1.90	$119.34K	$1.07	$0.9716	$5.89K	$119.34K	$119.34K
5727	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.17 ₿0.000014	$1.12 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	FECES FECES	$0.0001677	7.31	$118.76K	$0.0001732	$0.0001551	$2.5K	$125.69K	$118.76K
5729	BuildX BUILDX	$0.0001187	4.90	$118.76K	$0.0001289	$0.0001121	$234.87	$118.76K	$118.76K
5730	5G-CASH VGC	$0.00846 ₿0.000000057	24.66	$118.74K ₿0.8	$0.008622 ₿0.000000057	$0.006764 ₿0.000000055	$51.24 ₿0	$118.75K ₿0.8	$118.74K ₿0.8
5731	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1153 ₿0.0000014	$0.1138 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5732	Sui Universe SU	$0.00001198	7.81	$118.44K	$0.00001325	$0.00001089	$631.29	$119.73K	$118.44K
5733	DOM DOM	$0.0001184	13.95	$118.43K	$0.0001217	$0.0001026	$983.24	$118.43K	$118.43K
5734	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.0324 ₿0.00000041	$0.03148 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
5735	Generaitiv GAI	$0.01572 ₿0.0000039	-1.39	$118.26K ₿30.06	$0.3216 ₿0.0000040	$0.3145 ₿0.0000039	$9.21 ₿0.01	$157.24K ₿39.97	$118.26K ₿30.06
5736	ALL.ART AART	$0.00003553 ₿0.000000021	11.79	$118.09K ₿42.76	$0.00003801 ₿0.000000021	$0.00003093 ₿0.000000020	$2.86K ₿1.41	$177.67K ₿104.78	$118.09K ₿42.76
5737	Rick the NPC RICK	$0.000118	8.40	$117.87K	$0.0001219	$0.0001077	$163.86	$117.87K	$117.87K
5738	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001179	9.42	$117.85K	$0.00000121	$0.00000106	$1.15K	$117.85K	$117.85K
5739	P’Nut's Freedom Farm GOOD	$0.0001966	7.05	$117.79K	$0.0002126	$0.0001755	$1.81K	$196.56K	$117.79K
5740	KOI KOAI	$0.001472	2.62	$117.55K	$0.00156	$0.001286	$86.55K	$1.47M	$117.55K
5741	Baby Pepe BABYPEPE	$0.0000003049 ₿0.000000000042	2.38	$117.52K ₿0	$0.0000003118 ₿0.000000000046	$0.0000002949 ₿0.000000000041	$108.14 ₿0.13	$117.52K ₿17.67	$117.52K ₿0
5742	Wrapped Atlético Madrid (Kayen) WATM	$1.02	4.01	$117.13K	$1.05	$0.9777	$7.74K	$117.13K	$117.13K
5743	VolatilityX VOLTX	$0.0001464	-3.08	$117.17K	$0.00016	$0.0001465	$959.46	$146.47K	$117.17K
5744	infinite backrooms IB	$0.000117	7.44	$116.99K	$0.0001217	$0.0001076	$120.84	$116.99K	$116.99K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01313 ₿0.00000016	$0.01255 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Siren SI	$0.005213 ₿0.0000010	4.09	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004964 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5746	OccamFi OCC	$0.004612 ₿0.0000032	9.20	$117.03K ₿82.56	$0.004875 ₿0.0000037	$0.004134 ₿0.0000032	$6.23K ₿1.5	$458.92K ₿323.76	$117.03K ₿82.56
5747	Agent Rogue ROGUE	$0.000117	12.39	$117.03K	$0.0001224	$0.0001024	$774.22	$117.03K	$117.03K
5748	Flash FLASH	$0.001172	9.13	$117.02K	$0.001217	$0.001056	$731.03	$117.02K	$117.02K
5749	Osiris OSIRI	$0.001234	9.77	$116.82K	$0.001315	$0.001098	$74.11	$116.82K	$116.82K
5750	Ton Tycoon TTC	$0.0000000615	4.80	$116.8K	$0.00000006179	$0.0000000584	$5.08K	$122.95K	$116.8K
5751	Verox VRX	$5.16 ₿0.00069	4.79	$116.78K ₿15.66	$5.28 ₿0.00077	$4.81 ₿0.00066	$3.4K ₿0.62	$245.03K ₿32.85	$116.78K ₿15.66
5752	ArQmA ARQ	$0.00427 ₿0.000000070	-1.44	$116.75K ₿1.82	$0.004814 ₿0.000000079	$0.004217 ₿0.000000070	$14.29 ₿0	$213.56K ₿3.55	$116.75K ₿1.82
5753	Zapicorn ZAPI	$0.0001256 ₿0.000000029	1.70	$116.64K ₿0	$0.0001259 ₿0.000000032	$0.0001235 ₿0.000000029	$27.19 ₿0.18	$116.64K ₿29.42	$116.64K ₿0
5754	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002031 ₿0.00000000025	$0.000004973 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5755	LIQUIDATED LIQQ	$0.0001615	6.29	$116.35K	$0.0001687	$0.0001496	$12.41	$116.35K	$116.35K
5756	MERO Mercury Coin MERO	$0.0001164	1.37	$116.36K	$0.0001177	$0.0001113	$116.46	$116.36K	$116.36K
5757	DogLibre DOGL	$0.00000001605	8.78	$116.88K	$0.00000001659	$0.00000001456	$11.64K	$8.06M	$116.88K
5758	Neutra Finance NEU	$0.05864 ₿0.0000027	0.88	$116.27K ₿5.37	$0.05876 ₿0.0000027	$0.0579 ₿0.0000026	$3.76 ₿0.01	$350.1K ₿16.17	$116.27K ₿5.37
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01226 ₿0.00000015	$0.01115 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	CrossSwap CSWAP	$0.005795 ₿0.00000023	1.17	$115.83K ₿4.66	$0.005835 ₿0.00000027	$0.00565 ₿0.00000022	$315 ₿0.2	$115.83K ₿4.66	$115.83K ₿4.66
5760	The Blinking AI Cat - Catfather CATF	$0.000119	7.71	$115.73K	$0.0001302	$0.0001073	$3.21K	$117.62K	$115.73K
5761	FaraLand FARA	$0.002711 ₿0.00000040	3.95	$115.5K ₿17.09	$0.002748 ₿0.00000041	$0.002603 ₿0.00000039	$30.3 ₿0.63	$192.5K ₿28.9	$115.5K ₿17.09
5762	Make Europe Great Again MEGA	$0.0001153	4.32	$115.33K	$0.0001243	$0.0001095	$7.41K	$115.33K	$115.33K
5763	DogemonGo DOGO	$0.0000011 ₿0.00000000014	-0.71	$115.32K ₿15.7	$0.00001234 ₿0.00000000015	$0.00001145 ₿0.00000000014	$0.01 ₿0.01	$151.66K ₿20.65	$115.32K ₿15.7
5764	Ruri - Truth Terminal's Crush RURI	$0.0001151	7.58	$115.18K	$0.0001197	$0.0001053	$58.99	$115.18K	$115.18K
5765	Zunami Governance Token ZUN	$0.003297	0.71	$115.85K	$0.003444	$0.003179	$46.88	$331.54K	$115.85K
5766	MeowCat MEOW	$0.001148 ₿0.0000013	11.44	$114.62K ₿0	$0.00118 ₿0.0000015	$0.001027 ₿0.0000012	$86.21 ₿10.33	$114.62K ₿127.01	$114.62K ₿0
5767	SIZE SIZE	$0.000118 ₿0.0000000020	8.97	$114.9K ₿0	$0.0001228 ₿0.0000000021	$0.0001066 ₿0.0000000020	$237.46 ₿0.06	$114.9K ₿2.02	$114.9K ₿0
5768	Brett 2.0 BRETT2.0	$0.0001309	0.96	$114.91K	$0.000134	$0.0001297	$124.91K	$130.32K	$114.91K
5769	RetroCraft RETRO	$0.0002408 ₿0.000000033	-6.68	$115.01K ₿14.54	$0.000259 ₿0.000000033	$0.0002397 ₿0.000000032	$7.11K ₿1.57	$240.84K ₿33.38	$115.01K ₿14.54
5770	FREGO FREGO	$0.0001258	-1.96	$114.74K	$0.0001376	$0.0001219	$1.82K	$114.74K	$114.74K
5771	Metis Bridged WBTC (Metis Andromeda) WBTC	$19,626.47	7.25	$115.36K	$20,360	$18,291.56	$8.16	$115.36K	$115.36K
5772	LUBE LUBE	$0.000001659 ₿0.0000000035	5.29	$114.76K ₿244.84	$0.000001709 ₿0.0000000039	$0.000001579 ₿0.0000000031	$41.68 ₿2.16	$114.76K ₿244.84	$114.76K ₿244.84
5773	Planet Finance AQUA	$1.28 ₿0.00020	2.79	$114.79K ₿18.59	$1.3 ₿0.00020	$1.24 ₿0.00020	$85.78 ₿0.01	$123.83K ₿19.9	$114.79K ₿18.59
5774	Fabs FABS	$0.002167	-3.27	$114.58K	$0.002256	$0.002097	$366.4	$114.58K	$114.58K
5775	Ruff RUFF	$0.0001219 ₿0.0000000051	-4.15	$114.72K ₿4.88	$0.0001272 ₿0.0000000055	$0.0001143 ₿0.0000000049	$3.01K ₿0.1	$224.43K ₿9.55	$114.72K ₿4.88
5776	Larissa Blockchain LRS	$0.00616 ₿0.00000093	-8.20	$114.64K ₿6.09	$0.00752 ₿0.0000010	$0.005112 ₿0.00000088	$6.98K ₿0.23	$123.36K ₿6.32	$114.64K ₿6.09
5777	Cook COOK	$0.00005802 ₿0.0000000054	6.37	$114.5K ₿10.68	$0.00005989 ₿0.0000000054	$0.00005428 ₿0.0000000050	$3.08K ₿1.19	$580.28K ₿54.12	$114.5K ₿10.68
5778	humanDAO HDAO	$0.001687 ₿0.000000067	0.79	$114.31K ₿4.6	$0.001715 ₿0.000000067	$0.001651 ₿0.000000065	$1.36K ₿0.02	$1.69M ₿67.86	$114.31K ₿4.6
5779	Zenlink Network ZLK	$0.002094 ₿0.00000033	4.00	$113.63K ₿18.01	$0.002151 ₿0.00000040	$0.002014 ₿0.00000032	$2.77K ₿0.54	$149.02K ₿23.62	$113.63K ₿18.01
5780	Kryptomon KMON	$0.0001209 ₿0.00000022	1.74	$114.25K ₿175.96	$0.0001231 ₿0.00000023	$0.0001158 ₿0.00000022	$2.44K ₿3.66	$120.97K ₿229.15	$114.25K ₿175.96
5781	B.H.A.D BHAD	$0.0001153	5.77	$114.17K	$0.0001295	$0.0001074	$10.53K	$114.17K	$114.17K
5782	Props Token PROPS	$0.0004258 ₿0.00000021	19.44	$113.71K ₿57.73	$0.0004258 ₿0.00000026	$0.0003505 ₿0.00000020	$3.03K ₿0.67	$298.19K ₿151.38	$113.71K ₿57.73
5783	VirtuSwap VRSW	$0.000184 ₿0.00000014	4.45	$114K ₿59.82	$0.0001882 ₿0.00000014	$0.0001724 ₿0.00000013	$1.13K ₿0.15	$184.01K ₿144.9	$114K ₿59.82
5784	Giddy GIDDY	$0.000114 ₿0.000000083	1.89	$114.02K ₿83.16	$0.000115 ₿0.000000083	$0.0001107 ₿0.000000081	$468.5 ₿0.19	$114.02K ₿83.16	$114.02K ₿83.16
5785	Axe Cap AXE	$0.1139 ₿0.000019	-11.84	$113.97K ₿19.03	$0.134 ₿0.000021	$0.1126 ₿0.000019	$3.4K ₿3.75	$113.97K ₿19.03	$113.97K ₿19.03
5786	Black Agnus FTW	$0.000000001896	-65.66	$113.82K	$0.0000003089	$0.000000001892	$797.11	$113.82K	$113.82K
5787	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5788	Department Of Government Efficiency DOGE	$0.0002276	-3.02	$113.88K	$0.0002462	$0.0002264	$806.85	$113.88K	$113.88K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.01661 ₿0.00000021	$0.01584 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Osmosis allLINK LINK	$11.53	6.77	$113.65K	$11.81	$10.66	$14.32K	$113.65K	$113.65K
5790	DIGG DIGG	$450.44 ₿0.012	4.71	$113.7K ₿3.09	$452.32	$430.17	$27.43 ₿0.03	$258.52K ₿7.03	$113.7K ₿3.09
5791	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001133	4.71	$113.35K	$0.0001183	$0.0001029	$1.03K	$113.35K	$113.35K
5792	one unchill gal GAL	$0.0001141	8.23	$113.03K	$0.0001227	$0.0001037	$2.05K	$113.03K	$113.03K
5793	Trump Derangement Syndrome TDS	$0.0001128	1.97	$112.96K	$0.0001174	$0.0001052	$1.54K	$112.96K	$112.96K
5794	Chronicle XNL	$0.002224 ₿0.00000028	0.02	$106.87K ₿13.68	$0.00255 ₿0.00000029	$0.002134 ₿0.00000027	$3.08K ₿0.08	$222.47K ₿28.47	$106.87K ₿13.68
5795	ICE Poker ICE	$0.0005005 ₿0.000000030	-0.20	$113.03K ₿6.91	$0.0005061 ₿0.000000030	$0.0004975 ₿0.000000029	$8.36 ₿0.01	$113.53K ₿7.03	$113.03K ₿6.91
5796	OpenBlox OBX	$0.00003185 ₿0.0000000014	-10.78	$112.77K ₿5.25	$0.00004051 ₿0.0000000015	$0.00002911 ₿0.0000000014	$98.19K ₿0.23	$318.44K ₿14.81	$112.77K ₿5.25
5797	Politickle TICKL	$0.0001163	10.11	$112.28K	$0.0001215	$0.0001037	$217.04	$112.28K	$112.28K
5798	SAM SAM	$0.0000002677	0	$112.63K	$0	$0	$0	$112.63K	$112.63K
5799	Bursaspor Fan Token TMSH	$0.002611 ₿0.000000014	-2.23	$112.56K ₿0	$0.003031 ₿0.000000014	$0.001552 ₿0.000000012	$5.83K ₿0.17	$373.71K ₿2.17	$112.56K ₿0
5800	SAFE DEAL SFD	$0.00328 ₿0.0000052	4.97	$112.51K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$112.59K ₿180.14	$112.51K ₿180.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}