Page de résultat 65 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 65

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6415	Tygr TYGR	$0.00007009	1.61	$61.54K	$0.00007153 ₿0.	$0.0000637 ₿0.	$881.89 ₿0	$61.54K	$61.54K
6416	Mycel MYCEL	$0.00006836	-0.76	$61.54K	$0.00006957	$0.00006627	$685.3	$68.38K	$61.54K
6417	JHH JHH	$0.000000006149 ₿0.000000000000075	-0.03	$61.52K ₿0.76	$0.000000006403 ₿0.	$0.000000005942 ₿0.	$542.23 ₿0	$61.52K ₿0.76	$61.52K ₿0.76
6418	just a shitcoin SHITCOIN	$0.00006367 ₿0.0000000016	-0.74	$61.47K ₿1.64	$0.00006469 ₿0.	$0.00006108 ₿0.	$89.97 ₿0	$61.47K ₿1.64	$61.47K ₿1.64
6419	Wethamphetamine METH	$0.00006145	5.69	$61.47K	$0.00006307	$0.00005076	$2.05K	$61.47K	$61.47K
6420	Conan Meme CONAN	$0.0002005 ₿0.000000060	-0.98	$61.46K ₿18.47	$0.0002025 ₿0.	$0.0001935 ₿0.	$282.98 ₿0	$61.46K ₿18.47	$61.46K ₿18.47
6421	Scorpio SCORPIO	$0.00006145 ₿0.0000000014	-1.41	$61.46K ₿1.49	$0.00006234 ₿0.	$0.00005979 ₿0.	$11.62 ₿0	$61.46K ₿1.49	$61.46K ₿1.49
6422	RAWR RAWR	$0.00006145	-11.27	$61.46K	$0.00006933	$0.00006137	$1.16K	$61.46K	$61.46K
6423	Rocky ROCKY	$0.0000615 ₿0.0000000012	-0.46	$61.41K ₿1.29	$0.00006181 ₿0.	$0.00005924 ₿0.	$14 ₿0	$61.41K ₿1.29	$61.41K ₿1.29
6424	Bone BONE	$0.0004427 ₿0.00000017	-2.81	$61.39K ₿24.69	$0.0004895 ₿0.	$0.0004427 ₿0.	$24.74 ₿0	$61.39K ₿24.69	$61.39K ₿24.69
6425	zkSwap Finance ZF	$0.00008919 ₿0.0000000064	-1.06	$61.38K ₿4.16	$0.00009098 ₿0.	$0.00008613 ₿0.	$7.1 ₿0	$89.19K ₿6.44	$61.38K ₿4.16
6426	Indexy I	$0.0000006127 ₿0.000000000012	-2.21	$61.27K ₿1.24	$0.0000006265 ₿0.	$0.0000006058 ₿0.	$216.58 ₿0	$61.27K ₿1.24	$61.27K ₿1.24
6427	MOONAI MOONAI	$0.00006119 ₿0.00000000090	0	$61.2K ₿0.62	$0.00006189 ₿0.	$0.00005967 ₿0.	$469.73 ₿0	$61.2K ₿0.62	$61.2K ₿0.62
6428	MarsCoin MARSCOIN	$0.00006114 ₿0.0000000012	0.83	$61.14K ₿1.24	$0.00006103 ₿0.	$0.00005775 ₿0.	$25.06K ₿0	$61.14K ₿1.24	$61.14K ₿1.24
6429	Wadoozie WADZ	$0.00007639 ₿0.0000000013	0	$61.11K ₿1.1	$0.00007658 ₿0.	$0.00007611 ₿0.	$1.29 ₿0	$76.39K ₿1.38	$61.11K ₿1.1
6430	Andy on SOL ANDY	$0.00006454 ₿0.00000000085	-0.42	$61.08K ₿0.81	$0.00006483 ₿0.	$0.0000621 ₿0.	$2.53 ₿0	$61.08K ₿0.81	$61.08K ₿0.81
6431	Shanghai Inu SHANG	$0.000000000061 ₿0.00000000000000074	0	$60.98K ₿0.74	$0.000000000061 ₿0.	$0.000000000059 ₿0.	$54.42 ₿0	$60.98K ₿0.74	$60.98K ₿0.74
6432	Metavault Trade MVX	$0.02424 ₿0.00000042	-0.71	$60.93K ₿1.07	$0.0245 ₿0.	$0.02346 ₿0.	$67.1 ₿0	$96.99K ₿1.71	$60.93K ₿1.07
6433	Nothing NOT	$0.000000001139 ₿0.000000000000014	-6.07	$60.92K ₿0.76	$0.000000001213 ₿0.	$0.000000001112 ₿0.	$222.7 ₿0	$101.37K ₿1.27	$60.92K ₿0.76
6434	Swop SWOP	$0.01499 ₿0.00000071	-4.37	$60.89K ₿2.67	$0.01642 ₿0.	$0.01442 ₿0.	$18.15 ₿0	$100.67K ₿2.67	$60.89K ₿2.67
6435	Pollen POLLEN	$0.0002488 ₿0.0000000099	-0.73	$60.88K ₿2.37	$0.0002505 ₿0.	$0.0002371 ₿0.	$42.18 ₿0	$104.52K ₿4.18	$60.88K ₿2.37
6436	Graviton GRAV	$0.00004681 ₿0.000000012	-3.65	$60.84K ₿16.07	$0.00005013 ₿0.	$0.00004601 ₿0.	$4.89 ₿0	$129.73K ₿34.27	$60.84K ₿16.07
6437	Throbbin THROBBIN	$0.0000655	22.84	$60.8K	$0.00006551 ₿0.	$0.00005055 ₿0.	$2.97K ₿0	$60.8K	$60.8K
6438	Skillful AI SKAI	$0.0001084 ₿0.0000000022	0	$60.62K ₿0.26	$0.0001097 ₿0.	$0.0001075 ₿0.	$21.13 ₿0	$108.49K ₿2.27	$60.62K ₿0.26
6439	PEPECOIN PEP	$0.00006061 ₿0.0000000012	-4.30	$60.62K ₿1.2	$0.00006336 ₿0.	$0.00006043 ₿0.	$492.49 ₿0	$60.62K ₿1.2	$60.62K ₿1.2
6440	xmas cult XMAS	$0.00006192 ₿0.00000000033	1.94	$60.59K ₿0.33	$0.00006344 ₿0.	$0.0000598 ₿0.	$688.31 ₿0	$60.59K ₿0.33	$60.59K ₿0.33
6441	Valero Energy Tokenized Stock (Reality) RVLO	$418.63	0.01*	$60.53K	$418.65	$418.58	$490.68	$60.53K	$60.53K
6442	Based Fwog FWOG	$0.0000006049 ₿0.0000000000083	0	$60.49K ₿0.84	$0.0000006266 ₿0.	$0.0000006029 ₿0.	$3.24 ₿0	$60.49K ₿0.84	$60.49K ₿0.84
6443	深脑链深脑链	$0.00006038 ₿0.00000000077	0	$60.38K ₿0.78	$0.00006053 ₿0.	$0.00005856 ₿0.	$40.62 ₿0	$60.38K ₿0.78	$60.38K ₿0.78
6444	Fottie FOTTIE	$0.0000001433 ₿0.0000000000020	-0.18	$60.32K ₿0.85	$0.0000001436 ₿0.	$0.0000001431 ₿0.	$47.33 ₿0	$60.32K ₿0.85	$60.32K ₿0.85
6445	AntiHunter ANTIHUNTER	$0.000000603 ₿0.0000000000099	0	$60.3K ₿1	$0.0000006272 ₿0.	$0.0000005835 ₿0.	$635.57 ₿0	$60.3K ₿1	$60.3K ₿1
6446	Inferra INFERRA	$0.00006651 ₿0.0000000028	5.99	$60.1K ₿2.55	$0.00006836 ₿0.	$0.00006021 ₿0.	$983.1 ₿0	$66.54K ₿2.82	$60.1K ₿2.55
6447	sci-hub SCIHUB	$0.00006008 ₿0.0000000028	-4.75	$60.08K ₿2.84	$0.00006375 ₿0.	$0.00005993 ₿0.	$1.41K ₿0	$60.08K ₿2.84	$60.08K ₿2.84
6448	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$8.76	0.01*	$60.06K	$8.76	$8.76	$199.82	$60.06K	$60.06K
6449	ORA Coin ORA	$0.000361 ₿0.00000011	2.10	$60.05K ₿6.37	$0.0003613 ₿0.	$0.0002579 ₿0.	$316.74 ₿0	$120.35K ₿37.71	$60.05K ₿6.37
6450	ZeroLend ZERO	$0.0000007185 ₿0.0000000000096	6.28	$59.97K ₿0	$0.0000007212 ₿0.	$0.0000006061 ₿0.	$178.96 ₿0	$71.75K ₿0.96	$59.97K ₿0
6451	LuckysLeprecoin LUCKYSLP	$0.000000101 ₿0.0000000000015	0	$59.93K ₿0.92	$0.000000101 ₿0.	$0.000000101 ₿0.	$7.2K ₿0	$64.51K ₿0.99	$59.93K ₿0.92
6452	MAGNIBIFROST BIFROST	$0.00006334	71.50	$59.9K	$0.00006339	$0.00003575	$12.82K	$59.9K	$59.9K
6453	Dell Technologies (Backpack Securities) DELL	$452.63	0.30	$59.9K	$464.83	$450.76	$3.39K	$59.9K	$59.9K
6454	Casinu Inu CASINU	$0.0000005988 ₿0.0000000000085	0	$59.89K ₿0.85	$0.0000005992 ₿0.	$0.000000597 ₿0.	$4.61 ₿0	$59.89K ₿0.85	$59.89K ₿0.85
6455	Quan2um $QNTM	$0.00008632 ₿0.000000010	-16.72	$59.88K ₿5.06	$0.0001035 ₿0.	$0.00008246 ₿0.	$12.24K ₿0	$86.35K ₿10.12	$59.88K ₿5.06
6456	Factor FCTR	$0.003991 ₿0.00000019	-0.63	$59.87K ₿2.97	$0.004016 ₿0.	$0.003937 ₿0.	$117.79 ₿0	$399.12K ₿19.8	$59.87K ₿2.97
6457	The Lion LION	$0.00005975 ₿0.0000000025	-2.47	$59.76K ₿2.55	$0.00006198 ₿0.	$0.00005946 ₿0.	$561.32 ₿0	$59.76K ₿2.55	$59.76K ₿2.55
6458	VenusCoin VENUSCOIN	$0.00006457	-0.29	$59.74K	$0.00006532	$0.00006439	$148.71	$59.74K	$59.74K
6459	TeraWulf (Backpack Securities) WULF	$11.17	-0.03	$59.72K	$11.41	$11.17	$508.81	$59.72K	$59.72K
6460	JESUS LOVES YOU JLY	$0.00006153	6.05	$59.7K	$0.00006457 ₿0.	$0.00005602 ₿0.	$4.53K ₿0	$59.7K	$59.7K
6461	ZIBA ZIB	$0.00005967 ₿0.0000000010	1.55	$59.69K ₿1.02	$0.00005954 ₿0.	$0.00005704 ₿0.	$4.88 ₿0	$59.69K ₿1.02	$59.69K ₿1.02
6462	TEN TENFI	$0.0003751 ₿0.0000000064	0.41	$59.65K ₿0.98	$0.0003757 ₿0.	$0.0003363 ₿0.	$1.48K ₿0	$96.17K ₿1.65	$59.65K ₿0.98
6463	Gakster GAK	$0.00005957 ₿0.0000000045	-0.59	$59.59K ₿4.56	$0.00006008 ₿0.	$0.000057 ₿0.	$185.09 ₿0	$59.59K ₿4.56	$59.59K ₿4.56
6464	부캉이 busan shark BUKANGI	$0.00006094	-22.04	$59.51K	$0.00008964	$0.00005607	$14.81K	$59.51K	$59.51K
6465	The Bitcoin Killa KILLA	$2.83 ₿0.000013	-1.25	$59.5K ₿0.27	$2.9 ₿0.	$2.74 ₿0.	$675.08 ₿0	$59.5K ₿0.27	$59.5K ₿0.27
6466	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$148.04	0	$59.49K	$153.75	$147.99	$890.19	$59.49K	$59.49K
6467	opTrade AI OPTR	$0.06906 ₿0.00000098	-2.90	$59.43K ₿0.85	$0.07112 ₿0.	$0.06826 ₿0.	$257.04 ₿0	$69.06K ₿0.99	$59.43K ₿0.85
6468	Orion Money ORION	$0.0003443 ₿0.000000012	-4.68	$59.42K ₿1.19	$0.000374 ₿0.	$0.0003185 ₿0.	$370.99 ₿0	$344.35K ₿12.5	$59.42K ₿1.19
6469	Zofinity ZO	$0.07941 ₿0.0000010	0.63	$59.4K ₿0.81	$0.07929 ₿0.	$0.07751 ₿0.	$202.01 ₿0	$158.84K ₿2.05	$59.4K ₿0.81
6470	Salvium SAL	$0.001157 ₿0.00000011	-3.88	$59.36K ₿5.9	$0.001484 ₿0.	$0.000997 ₿0.	$38.2K ₿0	$122.26K ₿11.31	$59.36K ₿5.9
6471	Voyager Token VGX	$0.00006493 ₿0.0000000011	0	$59.36K ₿1.06	$0.00006493 ₿0.	$0.00006493 ₿0.	$6.03 ₿0	$59.53K ₿1.06	$59.36K ₿1.06
6472	YIELD app YLD	$0.0001976 ₿0.0000000033	0	$59.29K ₿0.9	$0.0001976 ₿0.	$0.0001976 ₿0.	$3.25 ₿0	$59.29K ₿1.01	$59.29K ₿0.9
6473	ZenPandaCoin $ZPC	$0.000000000067 ₿0.00000000000000082	0	$59.28K ₿0.73	$0.000000000067 ₿0.	$0.000000000066 ₿0.	$11.68 ₿0	$59.28K ₿0.73	$59.28K ₿0.73
6474	Larissa Blockchain LRS	$0.001772 ₿0.000000049	0.19	$59.28K ₿1.45	$0.001849 ₿0.	$0.001762 ₿0.	$1.85K ₿0	$77.62K ₿2.06	$59.28K ₿1.45
6475	Alanyaspor Fan Token ALA	$0.02533 ₿0.00000071	3.81	$59.17K ₿1.64	$0.02634 ₿0.	$0.0244 ₿0.	$679.85 ₿0	$76.01K ₿2.14	$59.17K ₿1.64
6476	Cook COOK	$0.00002996 ₿0.00000000088	1.73	$59.14K ₿1.74	$0.00002998 ₿0.	$0.00002932 ₿0.	$96.39 ₿0	$299.71K ₿8.8	$59.14K ₿1.74
6477	Hey Research Lab HEY	$0.00006894	-46.33	$59.06K	$0.0001284	$0.00007184	$6.54K	$59.06K	$59.06K
6478	Leo LEO	$0.00005899 ₿0.0000000013	0	$58.98K ₿1.4	$0.00005941 ₿0.	$0.00005687 ₿0.	$15.87 ₿0	$58.98K ₿1.4	$58.98K ₿1.4
6479	IRON Titanium Token TITAN	$0.000000001677 ₿0.000000000000027	0	$58.75K ₿0.96	$0.000000001681 ₿0.	$0.000000001629 ₿0.	$4.09 ₿0	$58.75K ₿0.96	$58.75K ₿0.96
6480	Burp BURP	$0.0001174 ₿0.0000000017	0	$58.71K ₿0.86	$0.0001174 ₿0.	$0.0001143 ₿0.	$84.9 ₿0	$58.71K ₿0.86	$58.71K ₿0.86
6481	UOMI UOMI	$0.0000942 ₿0.0000000040	-1.14	$58.71K ₿2.3	$0.00009891 ₿0.	$0.00009186 ₿0.	$10.69 ₿0	$463.44K ₿20.01	$58.71K ₿2.3
6482	SIZE SIZE	$0.00006031 ₿0.00000000096	0	$58.7K ₿0.94	$0.00006043 ₿0.	$0.00005823 ₿0.	$16.73 ₿0	$58.7K ₿0.94	$58.7K ₿0.94
6483	Market Making Pro MMPRO	$0.0005869 ₿0.00000017	1.03	$58.7K ₿16.26	$0.0006253 ₿0.	$0.000566 ₿0.	$1.67K ₿0	$58.7K ₿17.66	$58.7K ₿16.26
6484	DESU DESU	$0.00005866 ₿0.00000000059	-2.47	$58.67K ₿0.59	$0.00006015 ₿0.	$0.00005773 ₿0.	$29.33 ₿0	$58.67K ₿0.59	$58.67K ₿0.59
6485	Geez PNutz PNUTZ	$0.2425 ₿0.0000051	-2.15	$58.66K ₿1.16	$0.2483 ₿0.	$0.2342 ₿0.	$118.2 ₿0	$58.66K ₿1.16	$58.66K ₿1.16
6486	Libertum LBM	$0.001011 ₿0.000000020	-11.47	$58.58K ₿1.18	$0.001021 ₿0.	$0.0009208 ₿0.	$428.19 ₿0	$202.23K ₿4.08	$58.58K ₿1.18
6487	Lucky Dog LUCKY	$0.000007519 ₿0.00000000011	0	$58.51K ₿0.88	$0.00000792 ₿0.	$0.00000741 ₿0.	$3.56 ₿0	$58.51K ₿0.88	$58.51K ₿0.88
6488	RHTools TOOLS	$0.00005849	-10.63	$58.5K	$0.00006723	$0.00005398	$3.68K	$58.5K	$58.5K
6489	Elons Pet Snail GARY	$0.001329 ₿0.000000026	-1.99	$58.49K ₿1.18	$0.001356 ₿0.	$0.001283 ₿0.	$458.95 ₿0	$58.49K ₿1.18	$58.49K ₿1.18
6490	Ryotaro TARO	$0.00005845 ₿0.0000000013	0.06	$58.47K ₿1.32	$0.00005845 ₿0.	$0.00005627 ₿0.	$3.13 ₿0	$58.47K ₿1.32	$58.47K ₿1.32
6491	dnd10-M1a0Shan DND10	$0.00007331 ₿0.0000000026	-0.29	$58.47K ₿2.1	$0.00007354 ₿0.	$0.00007097 ₿0.	$46.29 ₿0	$65.8K ₿2.37	$58.47K ₿2.1
6492	SMACKM SMACKM	$0.00007147 ₿0.0000000011	-0.49	$58.3K ₿0.97	$0.000072 ₿0.	$0.00007085 ₿0.	$7.22 ₿0	$71.47K ₿1.19	$58.3K ₿0.97
6493	Sancho SANCHO	$0.00005828 ₿0.0000000017	0	$58.29K ₿1.79	$0.00007009 ₿0.	$0.00005212 ₿0.	$14.29 ₿0	$58.29K ₿1.79	$58.29K ₿1.79
6494	Ink Cat ICAT	$0.00005828	-1.36	$58.29K	$0.0000592	$0.0000519	$1.65K	$58.29K	$58.29K
6495	Virgo VIRGO	$0.00005826 ₿0.0000000014	0	$58.27K ₿1.41	$0.00005908 ₿0.	$0.00005619 ₿0.	$53.21 ₿0	$58.27K ₿1.41	$58.27K ₿1.41
6496	Polytrader by Virtuals POLY	$0.00005826 ₿0.0000000010	0	$58.15K ₿1.05	$0.00005904 ₿0.	$0.00005644 ₿0.	$1.6 ₿0	$58.15K ₿1.05	$58.15K ₿1.05
6497	Sagittarius SAGIT	$0.00005813 ₿0.0000000014	0	$58.13K ₿1.46	$0.00005691 ₿0.	$0.00005529 ₿0.	$165.47 ₿0	$58.13K ₿1.46	$58.13K ₿1.46
6498	RobinSeed SEED	$0.0000581	-3.14	$58.1K	$0.00006044	$0.00005629	$2.97K	$58.1K	$58.1K
6499	CLAWNCH CLAWNCH	$0.0000005805 ₿0.000000000065	-1.17	$58.06K ₿6.57	$0.0000006014 ₿0.	$0.000000552 ₿0.	$164.18 ₿0	$58.06K ₿6.57	$58.06K ₿6.57
6500	1EDGE 1EDGE	$0.00009626	-26.84	$58.04K	$0.0001314	$0.00008812	$7.42K	$96.29K	$58.04K
6501	Top Hat HAT	$0.00005861 ₿0.00000000087	0.05	$58.03K ₿0.87	$0.00005861 ₿0.	$0.0000564 ₿0.	$17.58 ₿0	$58.03K ₿0.87	$58.03K ₿0.87
6502	TUCKER CARLSON TUCKER	$0.0000005798 ₿0.0000000000059	-0.23	$57.99K ₿0.6	$0.0000005812 ₿0.	$0.0000005798 ₿0.	$23.25 ₿0	$57.99K ₿0.6	$57.99K ₿0.6
6503	Waterdrop Inc aStock AWDH	$1.01	-0.01	$57.96K	$1.01	$1.01	$20.27	$57.96K	$57.96K
6504	Uninstall Wizard POOF	$0.00001241	-7.57	$57.93K	$0.00001344	$0.00001192	$1.43K	$57.93K	$57.93K
6505	Johnson & Johnson (Backpack Securities) JNJ	$261.31	-1.00	$57.91K	$264.13	$260.7	$3.76K	$57.91K	$57.91K
6506	High Yield USD (Base) HYUSD	$1.14 ₿0.000017	0.54	$57.9K ₿1.01	$1.15 ₿0.	$1.13 ₿0.	$385.93 ₿0	$57.9K ₿1.01	$57.9K ₿1.01
6507	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.89 ₿0.00056	-0.40	$57.83K ₿0.97	$43.27 ₿0.	$42.79 ₿0.	$59.52 ₿0	$57.83K ₿0.97	$57.83K ₿0.97
6508	Pisces PISCES	$0.00005781 ₿0.0000000015	0	$57.82K ₿1.55	$0.00005899 ₿0.	$0.00005626 ₿0.	$51.49 ₿0	$57.82K ₿1.55	$57.82K ₿1.55
6509	BULLS'S EYE EYE	$0.00005773	-1.76	$57.71K	$0.00005889	$0.00002996	$1.42K	$57.71K	$57.71K
6510	BrokerBeasts BEAST	$0.00005892	0	$57.66K	$0.00006004	$0.00005755	$153.58	$57.66K	$57.66K
6511	Ultimate Degree ULTDEG	$0.0002717	-17.15	$57.62K	$0.0003323	$0.0002686	$3.86K	$57.62K	$57.62K
6512	AGNC Investment Corp. Tokenized Stock (Reality) RAGNC	$8.85	0.01*	$57.61K	$8.85	$8.85	$2.2K	$57.61K	$57.61K
6513	Darksol DARKSOL	$0.0000005756 ₿0.000000000019	-0.12	$57.56K ₿1.93	$0.0000005804 ₿0.	$0.0000005422 ₿0.	$244.28 ₿0	$57.56K ₿1.93	$57.56K ₿1.93
6514	Bolt BOLT	$0.00005756 ₿0.0000000018	-0.56	$57.51K ₿1.83	$0.00005789 ₿0.	$0.00005728 ₿0.	$24.61 ₿0	$57.51K ₿1.83	$57.51K ₿1.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories