Page de résultat 65 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 65

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	MiniDoge MINIDOGE	$0.0002043	4.83	$204.29K	$0.0002249	$0.0001885	$45.37	$204.29K	$204.29K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04307 ₿0.00000038	$0.04167 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Brokoli BRKL	$0.003815 ₿0.00000021	0.64	$204.04K ₿11.42	$0.003817 ₿0.00000023	$0.003756 ₿0.00000021	$26.69K ₿0.51	$476.98K ₿26.68	$204.04K ₿11.42
5640	FusionBot FUSION	$0.09856 ₿0.0000023	0	$98.56K ₿2.4	$0	$0	$30.12 ₿0.02	$98.56K ₿2.4	$98.56K ₿2.4
5640	FAME- Rumble Kong League $FAME	$0.0001472	1.43	$203.87K	$0.0001506	$0.0001385	$122.22	$1.03M	$203.87K
5641	Wrapped FC Barcelona (Kayen) WBAR	$1.59	-0.36	$203.72K	$1.64	$1.55	$14.65K	$203.72K	$203.72K
5642	JAK JAK	$0.0002036	1.31	$203.64K	$0.0002043	$0.0001932	$2.3K	$203.64K	$203.64K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Yield TRYB YTRYB	$0.0324	0.45	$203.49K	$0.03249	$0.03222	$55.99K	$203.49K	$203.49K
5644	CoinChef CHEF	$0.0007075	-0.20	$203.41K	$0.0007117	$0.000676	$1.08K	$707.53K	$203.41K
5645	AIDA AIDA	$0.0002033	144.30	$203.39K	$0.0002079	$0.00007804	$11.93K	$203.39K	$203.39K
5646	AIMERICA UAI	$0.0002037	4.75	$203.38K	$0.0002047	$0.0001887	$329.15	$203.38K	$203.38K
5647	Wall Street Bets DApp WSB	$0.0002032 ₿0.0000000030	4.33	$203.2K ₿3	$0.0002045 ₿0.0000000030	$0.0001945 ₿0.0000000028	$4.24K ₿0	$203.2K ₿3	$203.2K ₿3
5648	FRENCHIE FREN	$0.0003808	4.92	$203.18K	$0.0003862	$0.0003436	$48.25K	$380.83K	$203.18K
5649	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$203.01K	$0.9998	$0.9996	$53.31K	$203.01K	$203.01K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	MILK MILK	$0.00008273 ₿0.0000000020	1.11	$202.87K ₿4.94	$0.00008425 ₿0.0000000020	$0.00007755 ₿0.0000000019	$435.49 ₿0	$202.87K ₿4.94	$202.87K ₿4.94
5651	Infinite Sui Glitch ISG	$0.0002024	10.87	$202.5K	$0.0002024	$0.0001423	$106.27K	$202.5K	$202.5K
5652	jeo rogen ROGEN	$0.0002026	6.62	$202.41K	$0.0002039	$0.0001835	$467.29	$202.41K	$202.41K
5653	PowerTrade Fuel PTF	$0.008213 ₿0.00000019	0.48	$202.28K ₿4.85	$0.008255 ₿0.00000019	$0.008171 ₿0.00000018	$134.14K ₿1.13	$3.29M ₿78.92	$202.28K ₿4.85
5654	Linpuss LPUSS	$0.0002017	11.06	$202.24K	$0.000207	$0.000174	$832.23	$202.24K	$202.24K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1278 ₿0.0000011	$0.1222 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Yoko YOKO	$0.0004931	7.68	$202.18K	$0.0004972	$0.0004565	$4.57K	$493.12K	$202.18K
5656	AlgoTrade ALGT	$0.002239	7.74	$202.05K	$0.002467	$0.001921	$11.85K	$224.5K	$202.05K
5657	Pyramid Financial PYRA	$35.45	0	$189.08K	$0	$0	$0	$35.64M	$189.08K
5657	SLUB SLUB	$0.0002021	-43.94	$201.7K	$0.0003606	$0.0002021	$50.48K	$201.7K	$201.7K
5658	Muttski WOOF	$0.000000000018	-14.21	$201.63K	$0.000000000022	$0.000000000017	$4.44K	$201.63K	$201.63K
5659	SoulBazaar $SOULS	$0.0002015	13.58	$201.6K	$0.0002015	$0.000171	$2.94K	$201.6K	$201.6K
5660	Golden Kappa GKAPPA	$0.0000002585	3.45	$201.1K	$0.0000002603	$0.0000002421	$858.42	$201.1K	$201.1K
5661	Scuba Dog SCUBA	$0.0002005	135.19	$200.58K	$0.0002005	$0.00008288	$54.44K	$200.58K	$200.58K
5662	Chain Colosseum Phoenix CCP	$0.03802	0.25	$200.39K	$0.03884	$0.03709	$398.93	$200.39K	$200.39K
5663	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005717 ₿0.000000051	$0.005435 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008784 ₿0.00000000079	$0.00008167 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Re7 FRAX RE7FRAX	$1.02	-0.02	$200.12K	$1.02	$1.02	$0	$200.12K	$200.12K
5665	MXNB MXNB	$0.05106	0	$199.94K	$0	$0	$31.95	$199.94K	$199.94K
5666	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002019 ₿0.000000028	-2.65	$199.78K ₿28.21	$0.0002074 ₿0.000000032	$0.0001905 ₿0.000000028	$1.53K ₿0.13	$199.78K ₿28.21	$199.78K ₿28.21
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5235 ₿0.0000047	$0.5024 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Pepe the King Prawn PRAWN	$0.0001993	9.58	$199.37K	$0.0002043	$0.0001746	$7.11K	$199.37K	$199.37K
5668	dnd10-M1a0Shan DND10	$0.0002499	7.61	$199.31K	$0.0002508	$0.0002321	$98.71	$224.3K	$199.31K
5669	Zero Ontology System SOLFUNMEME	$0.0001998	10.16	$199K	$0.0002047	$0.0001698	$7.84K	$199.75K	$199K
5670	Inu. INU	$0.000000000399 ₿0.000000000000017	5.79	$198.95K ₿0	$0.000000000403 ₿0.000000000000021	$0.00000000036 ₿0.000000000000017	$1.74K ₿0.5	$198.95K ₿17.48	$198.95K ₿0
5671	jam cat JAM	$0.0001985	9.69	$198.52K	$0.0002062	$0.0001758	$7.43K	$198.52K	$198.52K
5672	The Original Pepe PEPE	$5.28 ₿0.00032	0.54	$198.48K ₿0	$5.8 ₿0.00041	$5.21 ₿0.00032	$4.79K ₿0.4	$198.48K	$198.48K ₿0
5673	DChef DCHEFSOL	$0.0001982	0	$198.29K	$0	$0	$1.37	$198.29K	$198.29K
5674	AIR3 AIRewardrop AIR3	$0.0002027	5.94	$197.86K	$0.0002045	$0.00018	$892	$197.86K	$197.86K
5675	DT Inu DTI	$0.0001978	0.79	$197.85K	$0.0001991	$0.0001921	$19.24K	$197.85K	$197.85K
5676	Blockchain Monster Hunt BCMC	$0.000836 ₿0.000000099	0.52	$197.34K ₿23.03	$0.0009016 ₿0.00000010	$0.0008184 ₿0.000000095	$25.11K ₿0.24	$835.65K ₿97.54	$197.34K ₿23.03
5677	Basic Dog Meme DOG	$0.0001957 ₿0.000000072	8.10	$196.83K ₿0	$0.0002078 ₿0.000000078	$0.0001737 ₿0.000000069	$1.34K ₿1.12	$196.83K ₿71.94	$196.83K ₿0
5678	Wrapped NEAR (Universal) UNEAR	$3.06	5.26	$196.65K	$3.08	$2.77	$16.94K	$196.65K	$196.65K
5679	Doge Mascot Shibu SHIBU	$0.0001963	4.77	$196.37K	$0.0001993	$0.0001786	$2.11K	$196.37K	$196.37K
5680	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$196.2K ₿0	$1.02 ₿0.000014	$0.9724 ₿0.000013	$244.55 ₿0.06	$196.2K	$196.2K ₿0
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5682	Based Doge BDOGE	$0.0002048	-1.75	$195.93K	$0.0002197	$0.0001958	$7.93K	$195.93K	$195.93K
5683	Happy Acid ACID	$0.0001952	-52.98	$195.91K	$0.0004504	$0.0001959	$104.78K	$195.91K	$195.91K
5684	Toki TOKI	$0.000000000465	11.42	$195.77K	$0.000000000503	$0.000000000412	$18.88K	$195.77K	$195.77K
5685	H H	$0.001722	-3.04	$195.42K	$0.002103	$0.0009578	$80.13	$206.69K	$195.42K
5686	Huanghuali Token HLT	$1.21	-0.42	$195.39K	$1.22	$1.21	$1.84K	$195.39K	$195.39K
5687	DYOR hub DYORHUB	$0.0001958	5.84	$195.12K	$0.0002128	$0.0001562	$23.96K	$195.12K	$195.12K
5688	MSQ Cycle Burn BURN	$0.01912	-18.74	$195.08K	$0.02353	$0.01732	$4.84K	$195.08K	$195.08K
5689	Cook COOK	$0.00009883 ₿0.0000000054	2.23	$195.01K ₿10.68	$0.0001009 ₿0.0000000054	$0.00009448 ₿0.0000000050	$19.58K ₿1.19	$988.28K ₿54.12	$195.01K ₿10.68
5690	Lil Brett LILB	$0.0001944	4.59	$194.41K	$0.0001965	$0.0001773	$573.47	$194.41K	$194.41K
5691	Veritas VPT	$0.001655	-1.56	$194.36K	$0.001922	$0.001543	$66.78K	$1.65M	$194.36K
5692	GAG Token GAG	$0.0163	-12.40	$194.29K	$0.01863	$0.01273	$107.2K	$1.08M	$194.29K
5693	Dove The Dog DOVE	$0.0002474	13.83	$193.73K	$0.0003119	$0.0001864	$265.59K	$258.47K	$193.73K
5694	Rich $RICH	$0.001031	152.72	$193.39K	$0.001275	$0.0002794	$73.82K	$193.39K	$193.39K
5695	Vibing Cat VCAT	$0.158 ₿0.000046	-3.12	$193.18K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$1.74K ₿1.29	$193.18K ₿57.83	$193.18K ₿0
5696	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	4.49	$192.84K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$2.67 ₿0	$606.07K ₿22.27	$192.84K ₿7.16
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.0002224 ₿0.0000000020	$0.0002223 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Ripio Credit Network RCN	$0.0003631 ₿0.000000040	-0.30	$192.81K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$238.08 ₿0.01	$363.18K ₿40.85	$192.81K ₿21.68
5698	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001741 ₿0.000000015	$0.001453 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5699	SOCOMFY COMFY	$0.00001925 ₿0.00000000078	4.16	$192.48K ₿0	$0.00001953 ₿0.00000000084	$0.00001785 ₿0.00000000078	$932.57 ₿0.04	$192.48K ₿7.87	$192.48K ₿0
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.09088 ₿0.00000081	$0.07439 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5700	IMMORTAL.COM IMMORTAL	$0.0001923	0	$192.38K	$0	$0	$15.11	$192.38K	$192.38K
5701	WOPEN WOPEN	$0.0001934	7.91	$191.98K	$0.000242	$0.000151	$41.73K	$191.98K	$191.98K
5702	Crying Cat CRYING	$0.0001993	-18.43	$191.89K	$0.0002638	$0.0001989	$9.56K	$191.89K	$191.89K
5703	Brett 2.0 BRETT2.0	$0.0002183	-1.20	$191.6K	$0.0002215	$0.0002151	$130K	$217.3K	$191.6K
5704	soup.game SOUP	$0.01441	1.41	$191.59K	$0.01452	$0.01419	$434.34	$191.59K	$191.59K
5705	DeFido DEFIDO	$0.0002185 ₿0.00000011	2.77	$191.52K ₿0	$0.0002208 ₿0.00000012	$0.0001817 ₿0.00000010	$5.06K ₿1.52	$191.52K ₿113.86	$191.52K ₿0
5706	Nocha the Kat NOCHA	$0.00000636	0	$182.63K	$0	$0	$1.59K	$182.63K	$182.63K
5706	NOT A CULT CULT	$0.000187	1.29	$191.4K	$0.0002261	$0.0001762	$8.55	$191.4K	$191.4K
5707	Dechat DECHAT	$0.05167 ₿0.000027	-0.72	$191.29K ₿100.41	$0.05615 ₿0.000028	$0.0499 ₿0.000026	$133.78K ₿158.8	$1.29M ₿678.05	$191.29K ₿100.41
5708	STARBASE STARBASE	$0.0002726	-5.71	$190.86K	$0.0002964	$0.0002672	$171.99	$272.65K	$190.86K
5709	HitChain HIT	$0.000003099 ₿0.000000000094	-6.85	$190.63K ₿5.79	$0.000003329 ₿0.000000000099	$0.00000308 ₿0.000000000091	$25.92K ₿0.05	$317.72K ₿9.64	$190.63K ₿5.79
5710	Paper Plane PLANE	$0.001905 ₿0.00000082	-8.28	$190.53K ₿0	$0.002161 ₿0.00000098	$0.001672 ₿0.00000037	$2.51K ₿5.12	$190.53K ₿89.38	$190.53K ₿0
5711	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5712	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08918 ₿0.00000080	$0.08554 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5713	Sui Universe SU	$0.00001938	-13.64	$190.37K	$0.00002339	$0.00001764	$4.09K	$193.84K	$190.37K
5714	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02293 ₿0.00000020	$0.02004 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5715	Pepe on Doge PODGE	$0.00019	3.52	$190.01K	$0.00019	$0.0001755	$2.15K	$190.01K	$190.01K
5716	GOON GOON	$0.0001893	-16.23	$189.72K	$0.0002309	$0.0001827	$3.28K	$189.72K	$189.72K
5717	Shrub $SHRUB	$0.0001897	0.14	$189.69K	$0.0001905	$0.0001796	$1.23K	$189.69K	$189.69K
5718	Based Butthole BUTTHOLE	$0.000001889	3.04	$189.33K	$0.00000197	$0.000001749	$1.28K	$189.33K	$189.33K
5719	Carbon Emission Blockchain CEB	$0.04234	1.88	$189.24K	$0.0488	$0.04155	$161.48	$423.41K	$189.24K
5720	OpMentis OPM	$0.002599	0.16	$188.9K	$0.00264	$0.002362	$3.86K	$260.56K	$188.9K
5721	Idena IDNA	$0.002298 ₿0.00000053	1.07	$188.87K ₿34.95	$0.002315 ₿0.00000053	$0.002008 ₿0.00000051	$8.47K ₿0.86	$188.87K	$188.87K ₿34.95
5722	Satoxcoin SATOX	$0.00005177 ₿0.0000000065	-11.83	$188.78K ₿22.35	$0.00005936 ₿0.0000000070	$0.00005111 ₿0.0000000062	$26.5K ₿0.17	$189.49K ₿22.44	$188.78K ₿22.35
5723	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	0.51	$188.69K ₿4.2	$0.00001472 ₿0.00000000032	$0.00001453 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5724	Saitoshi by Virtuals SAI	$0.0001883	-3.12	$188.33K	$0.0002024	$0.0001805	$4.35	$188.33K	$188.33K
5725	NAWS.AI NAWS	$0.0000943	-0.24	$188.23K	$0.00009613	$0.00009357	$84.45K	$942.97K	$188.23K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.64 ₿0.000014	$1.58 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}