Page de résultat 65 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 65

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5676	5G-CASH VGC	$0.01151 ₿0.000000057	-1.15	$161.67K ₿0.8	$0.01165 ₿0.000000057	$0.01151 ₿0.000000055	$1.28 ₿0	$161.67K ₿0.8	$161.67K ₿0.8
5677	Aavegotchi ALPHA ALPHA	$0.00121 ₿0.000000035	1.52	$161.57K ₿2.39	$0.001227 ₿0.000000039	$0.00116 ₿0.000000035	$217.13 ₿0.03	$6.05M ₿178.57	$161.57K ₿2.39
5678	Solaya SOLAYA	$0.0002034	-14.81	$161.55K	$0.0002484	$0.0002003	$3.75K	$189.39K	$161.55K
5679	Saitoshi by Virtuals SAI	$0.0001612	-2.15	$161.28K	$0.0001669	$0.0001312	$2.8K	$161.28K	$161.28K
5680	PlanetWatch PLANETS	$0.00003571 ₿0.000000024	4.91	$160.69K ₿62.79	$0.00003593 ₿0.000000024	$0.00003403 ₿0.000000023	$7.4 ₿0.83	$160.7K ₿12.97	$160.69K ₿62.79
5680	Hodl Finance HFT	$0.000000493 ₿0.000000000013	0.11	$63.64K ₿1.76	$0.0000004938	$0.0000004822	$19.24 ₿0	$103.54K ₿2.86	$63.64K ₿1.76
5681	New Ancient DNA REMUS	$0.000000000382	68.79	$160.67K	$0.000000000474	$0.000000000193	$86.51K	$160.67K	$160.67K
5682	New Born Rhino LAKKHI	$0.0001605	-12.64	$160.54K	$0.0001839	$0.0001452	$7.88K	$160.54K	$160.54K
5683	Phicoin PHI	$0.0007613	0.01	$160.52K	$0.0007881	$0.0007522	$3.3K	$160.52K	$160.52K
5684	Cointpoit CP	$0.0001069	-0.18	$160.49K	$0.000138	$0.00009548	$117.24K	$160.49K	$160.49K
5685	Arcona ARCONA	$0.01056 ₿0.00000091	-7.25	$160.43K ₿13.82	$0.01139 ₿0.00000092	$0.001759 ₿0.00000086	$113.66 ₿0.02	$160.43K ₿13.82	$160.43K ₿13.82
5686	Charged Particles IONX	$0.002008 ₿0.00000028	-3.18	$160.3K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.38K ₿10.39	$200.68K ₿28.94	$160.3K ₿23.11
5687	DYOR DYOR	$0.00000202 ₿0.000000000044	0.28	$160.23K ₿3.54	$0.00000202	$0.000002009	$123.92 ₿0	$201.88K ₿4.46	$160.23K ₿3.54
5688	Wrapped Aptos (Universal) UAPT	$5.62	3.17	$160.2K	$5.64	$5.24	$12.5K	$160.2K	$160.2K
5689	Warpcore CORE	$28.04	13.20	$160.06K	$29.25	$23.45	$489.43	$160.06K	$160.06K
5690	Fabwelt WELT	$0.0007428 ₿0.00000018	1.56	$159.77K ₿40.43	$0.0007504 ₿0.00000021	$0.0007309 ₿0.00000018	$37.92K ₿7.73	$371.43K ₿94	$159.77K ₿40.43
5691	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5692	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9999	0.01*	$159.55K	$1	$0.9998	$48.23K	$159.55K	$159.55K
5693	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.88	$159.37K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.59 ₿0	$401K ₿8.51	$159.37K ₿3.44
5694	Keira KEIRA	$0.000297	6.50	$159.37K	$0.0003057	$0.0002518	$1.2K	$297.06K	$159.37K
5695	Novatti Australian Digital Dollar AUDD	$0.6365 ₿0.0000097	0.74	$159.29K ₿0	$0.6383 ₿0.000010	$0.6251 ₿0.0000093	$827.73 ₿0	$159.29K	$159.29K ₿0
5696	Taraxa Bridged USDT (Taraxa) USDT	$1	0.01	$159.27K	$1.01	$0.9813	$43.74K	$159.27K	$159.27K
5697	Genix GENIX	$0.0001268 ₿0.0000000020	0.02	$13.99K ₿0.22	$0.000191 ₿0.0000000020	$0.0001909 ₿0.0000000020	$8.25 ₿0	$26.64K ₿0.42	$13.99K ₿0.22
5697	Convergence CONV	$0.0000405 ₿0.000000016	-1.21	$159.17K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$226.93K ₿3.99	$404.99K ₿162.3	$159.17K ₿32.44
5698	TOP PROTOCOL TOP	$0.02495	-0.53	$159.13K	$0.02516	$0.02489	$99.32	$159.13K	$159.13K
5699	RandomDEX RDX	$0.001055	0	$159.08K	$0.001055	$0.001055	$134.73	$1.05M	$159.08K
5700	BiorBank BYB	$0.0002074	0.65	$158.99K	$0.0002087	$0.0001981	$3.41K	$207.44K	$158.99K
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.07808 ₿0.00000081	$0.06391 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5701	CATO CATO	$0.0009221 ₿0.000000069	-5.25	$158.62K ₿12.29	$0.0009849 ₿0.000000082	$0.0009194 ₿0.000000068	$846.76 ₿0.06	$276.67K ₿21.44	$158.62K ₿12.29
5702	Legends of Elysium LOE	$0.006998 ₿0.0000012	0.19	$158.6K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.53K ₿0.74	$1.4M	$158.6K ₿0
5703	Liquor LIQ	$0.00000228	20.32	$158.43K	$0.00000228	$0.000001779	$3.92K	$158.43K	$158.43K
5704	Clickme CLICKME	$0.0001583	-6.76	$158.37K	$0.0002015	$0.0001457	$8.96K	$158.37K	$158.37K
5705	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5706	Source SOURCE	$0.0002949 ₿0.00000065	-36.06	$158.24K ₿273.02	$0.0004622 ₿0.00000071	$0.0001889 ₿0.00000059	$3.99K ₿0.44	$163.16K ₿282.32	$158.24K ₿273.02
5707	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.0299 ₿0.00000031	$0.02897 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5708	MAGA VP MVP	$0.003547	2.58	$158.21K	$0.003572	$0.003429	$89.52	$168.53K	$158.21K
5709	Wrapped OG (Kayen) WOG	$4.09	-0.73	$158.11K	$4.15	$3.97	$10.52K	$158.11K	$158.11K
5710	Bro the cat BRO	$0.0001588	-1.53	$158K	$0.0001668	$0.000154	$2.22K	$158K	$158K
5711	Sonic Eco ECO	$0.221	5.25	$157.98K	$0.2206	$0.2058	$1.7K	$210.15K	$157.98K
5712	Gakster GAK	$0.0001579	-36.45	$157.93K	$0.0002602	$0.0001583	$23.44K	$157.93K	$157.93K
5713	AGAWA AGAWA	$0.0001578	15.95	$157.86K	$0.0001823	$0.0001267	$33.83K	$157.86K	$157.86K
5714	Defiant DEFIANT	$0.0001577	-11.87	$157.75K	$0.0001926	$0.0001526	$139.5K	$157.75K	$157.75K
5715	New Doge GNOCCHI	$0.0001577	-9.94	$157.69K	$0.0001767	$0.0001522	$5.07K	$157.69K	$157.69K
5716	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.54	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5717	khaokheowzoo KHEOWZOO	$0.0001574	12.97	$157.57K	$0.0001575	$0.0001384	$2.28K	$157.57K	$157.57K
5718	GemLink GLINK	$0.001543 ₿0.00000021	4.41	$157.56K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$169.08 ₿0	$247.01K ₿34.09	$157.56K ₿18.23
5719	Coin on Base COIN	$0.00000161 ₿0.00000000019	-2.05	$157.38K ₿0	$0.000001659 ₿0.00000000020	$0.000001549 ₿0.00000000016	$461.44 ₿0.63	$157.38K ₿18.84	$157.38K ₿0
5720	Limitless NZT48	$0.0001521	16.76	$157.5K	$0.0001629	$0.0001245	$7.52K	$162.43K	$157.5K
5721	Zunami Governance Token ZUN	$0.004503	-10.89	$157.36K	$0.005053	$0.00421	$11.4	$450.34K	$157.36K
5722	SyncVault SVTS	$0.3147	1.01	$157.36K	$0.3169	$0.3085	$246.52K	$314.71M	$157.36K
5723	The Martian Dog MARVIN	$0.0000003733	-1.18	$157.05K	$0.0000004392	$0.0000003693	$33.28K	$157.05K	$157.05K
5724	Station This MS2	$0.0001655	-9.14	$157.04K	$0.0001858	$0.0001646	$2.58K	$162.98K	$157.04K
5725	Linpuss LPUSS	$0.0001566	-6.72	$156.7K	$0.0001688	$0.0001529	$567.04	$156.7K	$156.7K
5725	SX Network Bridged USDC (SX Network) USDC	$0.9991 ₿0.000014	4.34	$119.1K ₿0	$1.41 ₿0.000014	$1.35 ₿0.000014	$98.33 ₿0	$118.83K	$119.1K ₿0
5726	WRYON WN	$0.005433	0	$156.43K	$0	$0	$77.17	$271.7K	$156.43K
5727	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5728	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0	$0	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
5728	Hush HUSH	$0.009804 ₿0.00000039	3.17	$156.05K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.06K ₿8.35	$156.05K ₿5.7
5729	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6674 ₿0.0000069	$0.5624 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5730	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07427 ₿0.00000077	$0.06117 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5731	Boom Token BOOM	$0.006483	-0.01*	$155.93K	$0.006483	$0.006482	$72.72	$648.37K	$155.93K
5732	Kabosu on SOL KABOSU	$0.0001558	36.65	$155.06K	$0.0001583	$0.0001137	$8.56K	$155.06K	$155.06K
5733	Quakk QUAKK	$0.0001579	14.01	$155.84K	$0.00016	$0.0001379	$5.57K	$155.84K	$155.84K
5734	Sharki SHARKI	$0.0001573	23.27	$154.93K	$0.0001573	$0.0001257	$4.2K	$154.93K	$154.93K
5735	the misc. u aware? MISC	$0.0001571	-18.41	$155.67K	$0.0002244	$0.0001565	$32.85K	$155.67K	$155.67K
5736	Blacktail AI BLACK	$0.0001727	-1.45	$155.51K	$0.0001785	$0.0001653	$531.58	$172.79K	$155.51K
5737	Cosmic Universe Magick MAGICK	$0.002433 ₿0.00000016	-6.76	$155.46K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.4K ₿0.05	$231.44K ₿11.03	$155.46K ₿10.84
5738	Odyssey OCN	$0.00001554 ₿0.00000000088	-1.08	$155.36K ₿8.84	$0.00001571 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.23K ₿0.42	$155.36K ₿8.84	$155.36K ₿8.84
5739	Ghislaine Network GHSI	$0.0001553 ₿0.0000000083	0.46	$155.36K ₿0	$0.0008174 ₿0.0000000085	$0.0007871 ₿0.0000000082	$12.95 ₿0	$155.36K ₿8.29	$155.36K ₿0
5740	MELD MELD	$0.00003877 ₿0.00000025	0.66	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5741	Tax Income From Fees TIFF	$0.0001622	4.55	$154.95K	$0.0001662	$0.0001266	$3.42K	$154.95K	$154.95K
5742	Wanna Bot WANNA	$0.008263 ₿0.00000056	-20.27	$154.93K ₿0	$0.01036 ₿0.00000060	$0.00825 ₿0.00000055	$5.73K ₿0.13	$826.4K ₿56.45	$154.93K ₿0
5743	Grokster GRK	$0.000001549	-1.10	$154.85K	$0.00000165	$0.00000152	$5.26K	$154.85K	$154.85K
5744	KingdomX KT	$0.0004993 ₿0.000000018	-0.43	$154.72K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$144.32K ₿2.72	$499.96K ₿18.36	$154.72K ₿5.68
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01587 ₿0.00000016	$0.01516 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	AskTianAI TIAN	$0.0003091	26.10	$154.59K	$0.0002963	$0.000224	$12.6K	$309.19K	$154.59K
5746	Nothing VOID	$0.0001545	5.86	$154.55K	$0.0001561	$0.0001456	$16.55K	$154.55K	$154.55K
5747	Radar RADAR	$0.003153 ₿0.000000049	0.42	$154.34K ₿2.4	$0.003159 ₿0.000000049	$0.00314 ₿0.000000048	$55.86 ₿0	$268.06K ₿4.17	$154.34K ₿2.4
5748	Sector SECT	$0.01648 ₿0.00000065	0.31	$154.33K ₿6.16	$0.01658 ₿0.00000067	$0.016 ₿0.00000065	$210.33 ₿0.01	$1.65M ₿65.81	$154.33K ₿6.16
5749	Granary GRAIN	$0.0006413 ₿0.00000020	-24.39	$154.19K ₿48.57	$0.0008481 ₿0.00000022	$0.0006415 ₿0.00000017	$1.12K ₿0.07	$154.19K ₿48.57	$154.19K ₿48.57
5750	AI Voice Agents AIVA	$0.0006532	6.85	$154.08K	$0.0006701	$0.0005991	$340.25K	$651.69K	$154.08K
5751	Market Maverick LUIGI	$0.007325	-11.12	$153.99K	$0.008244	$0.007266	$3.25K	$153.99K	$153.99K
5752	Teritori TORI	$0.0004101 ₿0.00000019	8.67	$153.9K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.29K ₿0.13	$295.76K ₿110.76	$153.9K ₿52.37
5753	Bonkey BONKEY	$0.0001729	5.78	$153.86K	$0.0001714	$0.0001572	$996.24	$153.86K	$153.86K
5754	BlackWork BLWK	$0.0002393	1.41	$153.78K	$0.0002541	$0.0002299	$4.55K	$153.78K	$153.78K
5755	RadioShack RADIO	$0.00004463 ₿0.0000000083	1.38	$153.52K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.27 ₿0.09	$641.45K ₿119.46	$153.52K ₿28.59
5756	Candle Cat CANDLE	$0.0007937	5.56	$153.48K	$0.0008028	$0.0007497	$884.13	$153.48K	$153.48K
5757	NOT A CULT CULT	$0.0001536	2.94	$153.38K	$0.0001569	$0.0001423	$68.55	$153.38K	$153.38K
5758	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.48	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5759	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01481 ₿0.00000015	$0.01347 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$429.3K ₿6.36	$178K ₿25	$152.63K ₿21.44
5761	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.1871 ₿0.0000019	$0.1728 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5762	Smoothy SMTY	$0.001668 ₿0.000000090	0.14	$152.53K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$276.89K ₿2.24	$166.77K ₿9.06	$152.53K ₿8.28
5763	Neuroni AI NEURONI	$0.01866 ₿0.0000088	-0.19	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.0186 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5764	BitMeme BTM	$0.000001749	0.37	$152.43K	$0.0000019	$0.00000172	$4.2K	$155.15K	$152.43K
5765	Arken Finance $ARKEN	$0.0001679 ₿0.000000016	6.74	$152.39K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$124.7 ₿0.05	$1.68M ₿164.77	$152.39K ₿12.51
5766	TiFi TIFI	$0.000000002801 ₿0.00000000000040	3.38	$152.34K ₿27.73	$0.000000002876 ₿0.00000000000040	$0.000000002705 ₿0.00000000000035	$17.31K ₿2.24	$2.02M ₿324.93	$152.34K ₿27.73
5767	Dyad DYAD	$0.9978	-0.04	$152.31K	$0.9982	$0.9976	$42.42	$152.31K	$152.31K
5768	Boshi BOSHI	$0.0001545	-5.70	$152.25K	$0.0001656	$0.0001514	$673.69	$152.25K	$152.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}