Page de résultat 65 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 65

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6404	Away From Keyboard AFK	$0.0001547	2.18	$117.3K	$0.0001688	$0.0001508	$1.1K	$117.3K	$117.3K
6405	The Blinking AI Cat - Catfather CATF	$0.0001219	-4.56	$117.35K	$0.000128	$0.0001208	$596.13	$119.78K	$117.35K
6406	Warpcore CORE	$20.53	3.12	$117.26K	$20.61	$18.58	$316.1	$117.26K	$117.26K
6407	_gai16zbrielShai16zpr0 GAIB	$0.0001809	-0.01*	$117.62K	$0.0001809	$0.0001808	$1.11	$180.96K	$117.62K
6408	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,020.13 ₿0.059	-0.31	$117.07K ₿0	$3,050.89 ₿0.060	$2,976.19 ₿0.058	$43.14K ₿0.18	$117.07K	$117.07K ₿0
6409	Shield protocol SHIELD	$0.004824	-3.74	$117.45K	$0.005025	$0.004809	$765.94	$241.23K	$117.45K
6410	Metadrip DRIP	$0.0001191	-14.26	$119.08K	$0.0001389	$0.0001102	$179.07K	$119.08K	$119.08K
6411	MineTard AI MTARD	$0.0001153	-1.12	$114.96K	$0.0001167	$0.0001135	$90.85	$114.96K	$114.96K
6412	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6413	P’Nut's Freedom Farm GOOD	$0.0001951	0	$116.89K	$0	$0	$2.39	$195.14K	$116.89K
6414	Wheester WHEEE	$0.00000287	-0.01*	$120.7K	$0.000002919	$0.00000287	$107.18	$120.7K	$120.7K
6415	WEWECOIN WEWE	$0.00000117	-0.01*	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6416	CryptoUnity CUT	$0.0004801 ₿0.000000071	1.58	$117.06K ₿0	$0.0004803 ₿0.000000072	$0.0004727 ₿0.000000069	$164.07 ₿0.08	$474.83K ₿71.91	$117.06K ₿0
6417	Ishi ISHI	$0.0000002775 ₿0.000000000022	0.37	$116.84K ₿0	$0.0000002786 ₿0.000000000027	$0.0000002753 ₿0.000000000019	$7.55 ₿4.05	$116.84K ₿9.8	$116.84K ₿0
6418	Naitzsche NAI	$0.0001157	-1.47	$115.25K	$0.000119	$0.0001141	$970.97	$115.25K	$115.25K
6419	GDOG GDOG	$0.000001399	-0.03	$116.4K	$0.00000141	$0.00000139	$6.55	$116.4K	$116.4K
6420	Black Unicorn Corp. MOON	$0.000008579	-5.10	$115.8K	$0.00000913	$0.000008519	$1.62K	$115.8K	$115.8K
6421	HeroesChained HEC	$0.001715 ₿0.0000011	-33.01	$85.52K ₿57.55	$0.002736 ₿0.0000013	$0.001441 ₿0.0000011	$66.1K ₿4.01	$171.59K ₿115.47	$85.52K ₿57.55
6421	NAINCY NAINCY	$0.0006589	-7.90	$116K	$0.0007779	$0.0006587	$9.36K	$659K	$116K
6422	GNME MINING GAME GNME	$0.01526	-0.06	$115.43K	$0.01535	$0.01487	$109.41	$277.01K	$115.43K
6423	Geoff GEOFF	$0.0001155	-0.33	$115.58K	$0.0001163	$0.0001147	$17.34	$115.58K	$115.58K
6424	Sync Network SYNC	$0.000713 ₿0.00000010	-12.65	$115.4K ₿15.72	$0.0008225 ₿0.00000011	$0.0007093 ₿0.000000097	$27.51K ₿0.65	$165.86K ₿19.31	$115.4K ₿15.72
6425	EmerCoin EMC	$0.0024 ₿0.00000010	-0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6426	Autonio NIOX	$0.0006798 ₿0.000000024	0.33	$115.46K ₿4.09	$0.0006821 ₿0.000000065	$0.0006772 ₿0.000000022	$135.96 ₿0.8	$224.34K ₿7.95	$115.46K ₿4.09
6427	Baby Pepe BABYPEPE	$0.0000002993 ₿0.000000000042	0.45	$115.65K ₿0	$0.0000002993 ₿0.000000000046	$0.000000297 ₿0.000000000041	$49.65 ₿0.13	$115.65K ₿17.67	$115.65K ₿0
6428	Exmplr.ai by Virtuals EXMPLR	$0.0001154	-2.53	$115.49K	$0.0001221	$0.000114	$30.13	$115.49K	$115.49K
6429	lien LIEN	$0.3248 ₿0.0000051	-1.71	$115.28K ₿1.84	$0.5687 ₿0.0000052	$0.5417 ₿0.0000050	$41.82 ₿0.23	$324.85K ₿5.18	$115.28K ₿1.84
6430	USAcoin USACOIN	$0.004531	0.82	$95.19K	$0.004571	$0.004487	$134.11	$95.19K	$95.19K
6431	Statera STA	$0.001468 ₿0.000000067	4.94	$115.12K ₿5.34	$0.007628 ₿0.000000070	$0.006945 ₿0.000000064	$78.85 ₿0	$115.12K ₿5.34	$115.12K ₿5.34
6432	DeFi Growth Index DGI	$1.09	0	$115.04K	$0	$0	$1.19	$115.04K	$115.04K
6433	BOOK OF RUGS BOOK OF RUGS	$0.0001314	-7.52	$114.77K	$0.0001422	$0.0001292	$3.08K	$127.92K	$114.77K
6434	hsETH HSETH	$2,501.34	-2.40	$114.77K	$2,583.84	$2,489.09	$12	$114.77K	$114.77K
6435	LICKO LICKO	$0.0001199	-2.56	$120.05K	$0.0001246	$0.0001183	$449.42	$120.05K	$120.05K
6436	Black Devil ANGLERFISH	$0.000111	-4.39	$110.93K	$0.0001199	$0.000108	$162.53K	$110.93K	$110.93K
6437	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006995 ₿0.00000000064	$0.00005435 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6438	KingdomX KT	$0.0003708 ₿0.000000018	0.30	$114.71K ₿5.68	$0.0003713 ₿0.000000018	$0.0003651 ₿0.000000017	$196.73K ₿2.72	$370.67K ₿18.36	$114.71K ₿5.68
6439	Sekuritance SKRT	$0.0003026 ₿0.0000000078	0.27	$114.75K ₿3.25	$0.0008618 ₿0.0000000079	$0.0008245 ₿0.0000000076	$206.59 ₿0.2	$247.6K ₿6.39	$114.75K ₿3.25
6440	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,514.72	-0.36	$114.5K	$2,542.59	$2,477.96	$1.17K	$114.5K	$114.5K
6441	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	0.35	$114.54K ₿11.48	$0.00000000101 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$31.24 ₿0.16	$114.54K ₿11.48	$114.54K ₿11.48
6442	Flash FLASH	$0.001145	-0.79	$114.56K	$0.001164	$0.001133	$230.7	$114.56K	$114.56K
6443	Donald Toad Coin DTC	$0.001631	-10.76	$112.25K	$0.001845	$0.001615	$47.55K	$112.25K	$112.25K
6444	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$114.3K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$114.3K	$114.3K ₿0
6445	Evolve Network EVOLVE	$0.00004619	-0.36	$114.17K	$0.00004635	$0.0000458	$8.96	$1.94M	$114.17K
6446	BeramoniumCoin BERAMO	$0.0002812	-2.54	$112.82K	$0.0002905	$0.0002787	$95.81	$271.94K	$112.82K
6447	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$11 ₿0.00010	$10.17 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6448	Peanut PNUT	$0.01002	-11.70	$100.25K	$0.01148	$0.009943	$43.67K	$100.25K	$100.25K
6449	We Will Huddle HUDDLE	$0.0001134	-1.24	$112.45K	$0.0001239	$0.0001122	$1.59K	$112.45K	$112.45K
6450	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6451	Shiboo SHIBOO	$0.00001133	0.03	$113.32K	$0.00001133	$0.00001118	$23.77	$113.32K	$113.32K
6452	Z△L△ △I ZALA	$0.0001291	8.27	$118.26K	$0.0001477	$0.000113	$15.51K	$128.39K	$118.26K
6453	BOOJI BOOJI	$0.0001134	7.05	$113.48K	$0.0001188	$0.0001046	$2.3K	$113.48K	$113.48K
6454	Game Fantasy Token GFT	$0.009831 ₿0.0000015	-0.03	$113.37K ₿4.22	$0.009852 ₿0.0000015	$0.009806 ₿0.0000014	$6.87 ₿0	$113.37K ₿4.22	$113.37K ₿4.22
6455	Rain by Virtuals RAIN	$0.0001126	-3.50	$112.53K	$0.0001193	$0.0001122	$161.85	$112.53K	$112.53K
6456	Monitoring the Situation MONITOR	$0.0001207	1.28	$119.97K	$0.000131	$0.0001085	$27.66K	$119.97K	$119.97K
6457	BOMB BOMB	$0.138 ₿0.0000034	-0.30	$112.9K ₿2.68	$0.1389 ₿0.0000038	$0.1376 ₿0.0000016	$1.66 ₿5.84	$122.67K ₿2.92	$112.9K ₿2.68
6458	Mithrandir Token MITHR	$0.004065	0.83	$112.93K	$0.004089	$0.004032	$84.24	$1.71M	$112.93K
6459	WanSwap WASP	$0.0005559 ₿0.000000031	-0.35	$112.73K ₿6.47	$0.0005622 ₿0.000000032	$0.0005525 ₿0.000000030	$18.52 ₿0.03	$116.3K ₿6.67	$112.73K ₿6.47
6460	Papichulo CHULO	$0.0001393	0.29	$113.15K	$0.0001399	$0.0001377	$94.63	$114.97K	$113.15K
6461	Metastrike MTS	$0.000412 ₿0.00000017	-5.47	$109.72K ₿39.09	$0.0004631 ₿0.00000019	$0.0004133 ₿0.00000017	$245K ₿1.6	$233.77K ₿101.01	$109.72K ₿39.09
6462	Ninjas in Pyjamas DOJO	$0.8384	-0.33	$113.25K	$0.8484	$0.8211	$202.56	$4.19M	$113.25K
6463	DapyAI $DAPY	$0.0001126	0.08	$112.68K	$0.0001128	$0.0001112	$9.9	$112.68K	$112.68K
6464	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6465	Hawksight HAWK	$0.00007498 ₿0.000000030	19.01	$99.24K ₿30.04	$0.00008896 ₿0.000000032	$0.00005301 ₿0.000000027	$129.78K ₿1.11	$335.02K ₿140.22	$99.24K ₿30.04
6466	Sharki SHARKI	$0.0001124	6.71	$111.47K	$0.0001139	$0.000104	$1.12K	$111.47K	$111.47K
6467	Cosmic Universe Magick MAGICK	$0.001755 ₿0.00000016	-0.42	$112.62K ₿10.84	$0.001772 ₿0.00000017	$0.001744 ₿0.00000016	$154.76 ₿0.05	$173.65K ₿11.03	$112.62K ₿10.84
6468	BlockAI BAI	$0.1675	-0.01*	$112.21K	$0.1675	$0.09798	$1.98	$1.01M	$112.21K
6469	eosDAC EOSDAC	$0.0001165 ₿0.0000000056	-0.21	$112.11K ₿5.46	$0.0001168 ₿0.0000000063	$0.0001165 ₿0.0000000054	$5.87 ₿0.01	$139.86K ₿6.81	$112.11K ₿5.46
6470	NOX NOX	$0.1125	6.41	$112.63K	$0.1162	$0.1053	$603.08	$112.63K	$112.63K
6471	CHIPI CHIPI	$0.0001121 ₿0.000000013	-0.88	$112.07K ₿0	$0.0001142 ₿0.000000017	$0.0001117 ₿0.000000013	$225.64 ₿1	$112.07K ₿13.92	$112.07K ₿0
6472	Wrapped Portugal National Team (Kayen) WPOR	$0.8762	-6.21	$113.59K	$0.9356	$0.8744	$1.9K	$113.59K	$113.59K
6473	Redacted Terminal ███	$0.0001012	-1.23	$111.01K	$0.0001026	$0.00009963	$234.62	$111.01K	$111.01K
6474	King Of Meme LION	$0.000000001023	-3.78	$111.62K	$0.00000000107	$0.000000001012	$1.32K	$111.62K	$111.62K
6475	Aguri-Chan AGURI	$0.0000003006	12.87	$126.8K	$0.0000003081	$0.0000002601	$46.68K	$126.8K	$126.8K
6476	boom.fun BOOM	$0.0003405	0.51	$111.45K	$0.0003519	$0.0003382	$2.4K	$340.68K	$111.45K
6477	Boom Token BOOM	$0.004402	-0.07	$111.66K	$0.004491	$0.004401	$2.68	$440.22K	$111.66K
6478	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6479	KDR KDR	$0.007363	-5.39	$111.19K	$0.007782	$0.00731	$170.39	$736.33K	$111.19K
6480	F F	$0.0001123	-11.40	$112.34K	$0.0001268	$0.0001123	$3.76K	$112.34K	$112.34K
6481	Hawk Tuah HAWKTUAH	$0.000124	-3.13	$113.36K	$0.0001339	$0.000122	$161.82K	$113.36K	$113.36K
6482	SafCoin SAF	$0.01137 ₿0.00000011	69.29	$111.49K ₿1.17	$0.01294 ₿0.00000011	$0.007591 ₿0.000000070	$5.02 ₿0	$113.74K ₿1.19	$111.49K ₿1.17
6483	Ruri - Truth Terminal's Crush RURI	$0.0001121	-0.96	$111.69K	$0.0001132	$0.0001099	$119.06	$111.69K	$111.69K
6484	Agentlauncher CVAI	$0.0007442	-2.85	$111K	$0.0007661	$0.0007354	$136.39	$741.5K	$111K
6485	Doge Inu DINU	$0.000000000223 ₿0.00000000000011	0.29	$111.15K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.78 ₿1.14	$111.15K ₿114.84	$111.15K ₿0
6486	Herity Network HER	$0.002357 ₿0.00000011	0.02	$111.73K ₿5.38	$0.002358 ₿0.00000011	$0.002352 ₿0.00000011	$134.82 ₿0.03	$223.95K ₿10.77	$111.73K ₿5.38
6487	ChirpPad CHPD	$0.0004592	0.74	$111.32K	$0.0004647	$0.0004512	$11.47K	$459.26K	$111.32K
6488	Andy on ETH ANDY	$0.1147	0.61	$110.62K	$0.1157	$0.1137	$250.71	$110.62K	$110.62K
6489	Mithril MITH	$0.0001782 ₿0.000000014	0.11	$110.28K ₿9.2	$0.0001795 ₿0.000000015	$0.0001778 ₿0.000000014	$82.09K ₿1.04	$178.23K ₿14.87	$110.28K ₿9.2
6490	Coreto COR	$0.0002687 ₿0.000000030	168.69	$110.75K ₿5.74	$0.0002687 ₿0.000000030	$0.00009315 ₿0.000000029	$56.86 ₿0.03	$124.23K ₿15.02	$110.75K ₿5.74
6491	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6492	Poodl Token POODL	$0.00000000147 ₿0.00000000000015	0.45	$110.39K ₿11.29	$0.00000000147 ₿0.00000000000015	$0.000000001447 ₿0.00000000000014	$7.01 ₿0.02	$147.01K ₿15.04	$110.39K ₿11.29
6493	LULU LULU	$0.01	-23.08	$110.32K	$0.016	$0.009101	$250.85	$10M	$110.32K
6494	Yieldwatch WATCH	$0.01125 ₿0.00000025	0.01*	$110.3K ₿2.52	$0.0113 ₿0.00000025	$0.0112 ₿0.00000024	$3.68 ₿0	$225.1K ₿5.15	$110.3K ₿2.52
6495	ynUSD Max YNUSDX	$1	0	$110.19K	$0	$0	$60.02	$110.19K	$110.19K
6496	sqrFUND SQR	$0.0001001	4.13	$110.21K	$0.0001003	$0.00009488	$571.48	$110.21K	$110.21K
6497	TRUMP 47 47	$0.0001315	-1.61	$110.29K	$0.0001385	$0.0001244	$10.45K	$110.29K	$110.29K
6498	RandomDEX RDX	$0.0007583	4.58	$109.53K	$0.0007597	$0.0007225	$179.77	$748.42K	$109.53K
6499	Eggdog EGG	$0.0001099 ₿0.000000030	-9.98	$109.52K ₿30.55	$0.0001221 ₿0.000000037	$0.0001084 ₿0.000000030	$1.9K ₿13.59	$109.52K ₿30.55	$109.52K ₿30.55
6499	Neirei NEIREI	$0.0000011	0.29	$109.6K	$0.0000011	$0.0000011	$330.38	$109.6K	$109.6K
6500	UpDog UPDOG	$0.00000000032 ₿0.0000000000000055	1.33	$109.59K ₿2.11	$0.000000000607 ₿0.0000000000000056	$0.000000000597 ₿0.0000000000000055	$3.04 ₿0	$319.75K ₿5.59	$109.59K ₿2.11
6500	NFTrade NFTD	$0.002328 ₿0.00000017	-0.09	$108.47K ₿7.99	$0.002331 ₿0.00000017	$0.002328 ₿0.00000016	$83.11K ₿0.27	$314.33K ₿23.17	$108.47K ₿7.99
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}