Page de résultat 65 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 65

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Meupass MPS	$0.008273	-0.10	$155.78K	$0.008286	$0.008145	$344.92	$206.83K	$155.78K
6412	Aimonica Brands AIMONICA	$0.0001557	-2.82	$155.75K	$0.0001605	$0.0001551	$154.11K	$155.75K	$155.75K
6413	Brokoli BRKL	$0.002911 ₿0.00000021	-0.14	$155.69K ₿11.42	$0.002922 ₿0.00000023	$0.002821 ₿0.00000021	$12.88K ₿0.51	$363.95K ₿26.68	$155.69K ₿11.42
6414	Tibo TIBO	$0.0001528	-19.45	$155.61K	$0.0002257	$0.0001485	$1.45M	$155.61K	$155.61K
6415	The Audit Oracle AUDIT	$0.0003817	2.10	$155.51K	$0.0003938	$0.0003738	$2.77	$381.74K	$155.51K
6416	HERMES HERMES	$0.008085	0.01	$155.49K	$0.008129	$0.008059	$160.49	$155.49K	$155.49K
6417	Hachiko Inu HACHIKO	$0.0001642	-16.84	$155.35K	$0.0001984	$0.0001296	$36.31K	$164.22K	$155.35K
6418	5ire 5IRE	$0.0002423 ₿0.0000019	2.59	$155.34K ₿83.22	$0.000259 ₿0.0000021	$0.0002338 ₿0.0000017	$291.14K ₿22.59	$363.47K ₿2.88K	$155.34K ₿83.22
6419	Poop POOP	$0.0008279	-9.95	$155.25K	$0.001163	$0.0007065	$15.3K	$827.96K	$155.25K
6420	TAOlie Coin TAOLIE	$0.0001551	-1.79	$155.11K	$0.0001595	$0.0001535	$147.34	$155.11K	$155.11K
6421	Materium MTRM	$0.008194 ₿0.0000019	0.08	$154.62K ₿37.9	$0.008212 ₿0.0000027	$0.00818 ₿0.0000015	$73.93 ₿1.15	$154.62K ₿37.9	$154.62K ₿37.9
6422	bonkwifhat BIF	$0.0001545 ₿0.000000010	0.37	$154.6K ₿0	$0.0001569 ₿0.	$0.000153 ₿0.	$26.36 ₿0	$154.6K ₿10.07	$154.6K ₿0
6423	DOGAI DOGAI	$0.0001545	0.28	$154.56K	$0.000156	$0.0001535	$2.16	$154.56K	$154.56K
6424	Wat WAT	$0.0000003651	13.05	$154.47K	$0.00000037	$0.0000003203	$60.64K	$154.47K	$154.47K
6425	币安汽车 (Bianqiche) 币安汽车	$0.0001541	19.37	$154.28K	$0.0001787	$0.0001275	$31.68K	$154.28K	$154.28K
6426	Fireball FIREBALL	$0.0001805	-17.76	$154.25K	$0.0002982	$0.0001498	$186.99K	$154.25K	$154.25K
6427	Zero Ontology System SOLFUNMEME	$0.0001664	6.90	$154.18K	$0.000168	$0.0001544	$1.91K	$166.44K	$154.18K
6428	PUSO PUSO	$0.01687	-0.05	$154.08K	$0.01689	$0.01681	$1.8K	$154.08K	$154.08K
6429	The Css God by Virtuals WEBSIM	$0.0001541	3.06	$154.06K	$0.0001591	$0.0001496	$201.05	$154.06K	$154.06K
6430	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.0047 ₿0.000000051	$0.004622 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6431	M3M3 M3M3	$0.0001537	-0.05	$154.04K	$0.0001557	$0.0001529	$33.12	$154.04K	$154.04K
6432	Dyordotcom DYOR	$0.0003164	-0.27	$154K	$0.0003197	$0.0003154	$237.38	$154K	$154K
6433	SPACEDOGE SPDG	$0.00000312	-0.09	$153.87K	$0.00000313	$0.000003099	$10.3	$153.87K	$153.87K
6434	Museum of Crypto Art MOCA	$0.05874 ₿0.0000018	0.24	$153.86K ₿4.87	$0.05883 ₿0.0000018	$0.05859 ₿0.0000018	$12.96 ₿0.02	$587.4K ₿18.59	$153.86K ₿4.87
6435	FATGF FATGF	$0.0001566	1.06	$153.84K	$0.0001587	$0.0001548	$1.24K	$153.84K	$153.84K
6436	iLuminary Token ILMT	$0.009624	-1.55	$153.57K	$0.009837	$0.009624	$21.26	$1.34M	$153.57K
6437	Weedcoin WEEDCOIN	$0.0001536	1.17	$153.48K	$0.0001545	$0.0001505	$155.96	$153.48K	$153.48K
6438	Duck AI DUCKAI	$0.0001534	0.61	$153.42K	$0.0001548	$0.0001519	$39.04	$153.42K	$153.42K
6439	Babygirl BABYGIRL	$0.0001533	0	$153.37K	$0	$0	$2.34	$153.37K	$153.37K
6440	XiaoBai XIAOBAI	$0.000000000153	25.45	$153.33K	$0.000000000191	$0.000000000122	$36.51K	$153.33K	$153.33K
6441	Guanciale by Virtuals GUAN	$0.0001538	-1.85	$153.23K	$0.0001602	$0.0001537	$51.77K	$153.23K	$153.23K
6442	minidev MINI	$0.000002359	-1.67	$153.21K	$0.000002409	$0.000002349	$2.41K	$235.71K	$153.21K
6443	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528	0	$152.87K	$0	$0	$133.62	$152.87K	$152.87K
6444	Regent Coin REGENT	$0.05283 ₿0.0000064	12.18	$152.55K ₿9.12	$0.05283 ₿0.0000065	$0.03888 ₿0.0000051	$1.08M ₿4.52	$153.21K ₿18.64	$152.55K ₿9.12
6445	Dobi DOBI	$0.0001712	1.04	$152.29K	$0.0001783	$0.0001688	$171.08	$152.29K	$152.29K
6446	Drop Staked TIA DTIA	$0.5821	-0.67	$152.06K	$0.5974	$0.5785	$1.4K	$152.06K	$152.06K
6447	Bag BAG	$0.00002529 ₿0.000000049	4.03	$151.95K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$13.49K ₿1.54	$151.95K ₿120.38	$151.95K ₿120.38
6448	Andyman ANDYMAN	$0.0001577	-1.40	$151.94K	$0.0001619	$0.0001555	$804.03	$151.94K	$151.94K
6449	重生 (Rebirth) 重生	$0.0001519	4.22	$151.91K	$0.0002098	$0.0001435	$59.14K	$151.91K	$151.91K
6450	Doggensnout Skeptic DOGS	$0.000000000361 ₿0.000000000000041	-0.64	$151.89K ₿0	$0.000000000366 ₿0.	$0.000000000359 ₿0.	$50.45K ₿0	$151.89K ₿17.51	$151.89K ₿0
6451	TTAI TTAI	$0.0001518	0.68	$151.83K	$0.0001531 ₿0.	$0.0001486 ₿0.	$622.29 ₿0	$151.83K	$151.83K
6452	Awoo AWOO	$0.0002083	10.13	$151.76K	$0.0002082	$0.0001766	$5.34K	$151.76K	$151.76K
6453	BNB LION BNBLION	$0.000000000002	0.98	$151.69K	$0.000000000002	$0.000000000002	$79.1	$151.69K	$151.69K
6454	Habibi (Sol) HABIBI	$0.0001515	-1.76	$151.58K	$0.0001566	$0.0001508	$410.59	$151.58K	$151.58K
6455	Flat Earth FLAT	$0.0002007	6.94	$151.5K	$0.0002017	$0.0001871	$558.31	$151.5K	$151.5K
6456	TUNA TUNA	$0.0001509	-25.92	$151.28K	$0.0002336	$0.0001378	$106.65K	$151.28K	$151.28K
6457	VEMP Horizon VEMP	$0.0003024 ₿0.00000011	-0.22	$151.22K ₿31.51	$0.0003039 ₿0.00000011	$0.0003015 ₿0.00000011	$32.11K ₿3.37	$151.22K ₿92.16	$151.22K ₿31.51
6458	Nonja NONJA	$0.000151	0.54	$151.1K	$0.0001546	$0.0001502	$0.5	$151.1K	$151.1K
6459	Shift SHIFT	$0.000152	5.08	$151.1K	$0.000151	$0.0001429	$631.47	$151.1K	$151.1K
6460	Hypersign Identity Token HID	$0.004441 ₿0.00000079	2.54	$151.02K ₿26.8	$0.07199 ₿0.00000079	$0.07024 ₿0.00000077	$4.99 ₿0.36	$222.08K ₿39.41	$151.02K ₿26.8
6461	Medtronic xStock MDTX	$97.89	0	$151.01K	$0 ₿0.	$0 ₿0.	$19.48 ₿0	$44.05M	$151.01K
6462	Biokript PRO BIOK	$0.0001504	-0.20	$150.45K	$0.0001528	$0.0001475	$411.88	$150.45K	$150.45K
6463	harmonybot CHAOS	$0.00000157	2.46	$150.41K	$0.00000157	$0.000001529	$73.35	$150.41K	$150.41K
6464	Eureka Bridged WBTC (Terra) WBTC	$90,522	-0.29	$150.17K	$91,730	$90,098	$2.89K	$150.18K	$150.17K
6465	Absters Girl ABBY	$0.0001508	0	$150.12K	$0	$0	$79.53	$150.12K	$150.12K
6466	StarryNift SNIFT	$0.0004023	-0.56	$150.04K	$0.0004046	$0.0004014	$27.35K	$362.14K	$150.04K
6467	ReinforcedAI SN92	$1.14	-0.48	$150.01K	$1.2	$1.12	$3.03K	$150.01K	$150.01K
6468	Scotty Beam SCOTTY	$0.0003051 ₿0.000000084	0.31	$149.76K ₿40.54	$0.0003051 ₿0.000000093	$0.0003039 ₿0.000000084	$17.85K ₿7.38	$228.84K ₿63.66	$149.76K ₿40.54
6469	WIDI WIDI	$0.0001495	-3.26	$149.52K	$0.0001546	$0.0001494	$438.25	$149.52K	$149.52K
6470	Manifest MANIFEST	$0.0001495	0.21	$149.51K	$0.0001524	$0.0001488	$1.15K	$149.51K	$149.51K
6471	bAInance Labs BAINANCE	$0.0001357	0	$149.3K	$0	$0	$1.07	$149.3K	$149.3K
6472	SpookySwap BOO	$0.02056	-3.44	$149.28K	$0.02147	$0.02062	$33.15	$149.28K	$149.28K
6473	MILK MILK	$0.00006087 ₿0.0000000020	-0.20	$149.27K ₿4.94	$0.00006132 ₿0.0000000020	$0.00006046 ₿0.0000000019	$29.23 ₿0	$149.27K ₿4.94	$149.27K ₿4.94
6474	Moonray MNRY	$0.0006715	-14.67	$149.17K	$0.0008032	$0.0006376	$26.3K	$671.68K	$149.17K
6475	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6476	Sequel MOVIE	$0.000002479	0.09	$149.04K	$0.000002629	$0.00000247	$70.37	$248.4K	$149.04K
6477	Booh World (SOL) BOOH	$0.001167	0	$149K	$0	$0	$23.38	$280.22K	$149K
6478	脸谱脸谱	$0.0001488	-16.13	$148.99K	$0.0002264	$0.0001382	$107.66K	$148.99K	$148.99K
6479	MetaVPad METAV	$0.000677 ₿0.000000087	0.08	$148.96K ₿19.23	$0.0006847 ₿0.000000098	$0.000673 ₿0.000000085	$25.2 ₿0.16	$1.32M ₿166.57	$148.96K ₿19.23
6480	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09512 ₿0.0000010	$0.08881 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6481	Biaoqing $BIAO	$0.0001484	132.19	$148.56K	$0.0002232	$0.00006313	$226.54K	$148.56K	$148.56K
6482	SuperDapp SUPR	$0.0002845	0.34	$148.53K	$0.0002855 ₿0.	$0.0002746 ₿0.	$45.07K ₿0	$284.55K	$148.53K
6483	NFT Worlds WRLD	$0.0002705 ₿0.0000010	5.94	$148.49K ₿566.96	$0.0002709 ₿0.0000010	$0.0002553 ₿0.0000010	$5.53 ₿0.66	$1.35M ₿5.16K	$148.49K ₿566.96
6484	KOLS KOLS	$0.0001484	0	$148.48K	$0	$0	$4.08	$148.48K	$148.48K
6485	Kolytics KOLT	$0.01854	-4.59	$148.35K	$0.01949	$0.01843	$2.4K	$185.44K	$148.35K
6486	AXEL.win AXEL	$0.0001062	-1.53	$148.2K	$0.0001082	$0.0001039	$20.4	$148.2K	$148.2K
6487	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.004547 ₿0.000000050	$0.004389 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6488	Biggie BIGGIE	$0.000000000148	59.28	$148.13K	$0.000000000161	$0.000000000089	$16.38K	$148.13K	$148.13K
6489	Sharbi $SHARBI	$0.00000198 ₿0.0000000000092	42.57	$147.99K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.65K ₿0.12	$147.99K ₿9.28	$147.99K ₿9.28
6490	ODIN Tools ODIN	$0.001985	0.82	$147.96K	$0.002002	$0.00195	$122.21	$182.72K	$147.96K
6491	Morpho MAI MMAI	$1.02	-0.16	$147.9K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.9K	$147.9K
6492	Inscribe INS	$0.006746 ₿0.0000042	-0.63	$147.86K ₿94.09	$0.006822 ₿0.0000049	$0.005913 ₿0.0000040	$57.5K ₿17.15	$674.86K ₿429.45	$147.86K ₿94.09
6493	CHARLES CHARLES	$0.004917	-0.33	$147.69K	$0.004964	$0.004904	$491.71	$147.69K	$147.69K
6494	SULLY SULLY	$0.0001737	4.78	$147.68K	$0.0001741	$0.0001635	$9.43K	$147.68K	$147.68K
6495	QUAIN QUAIN	$0.0001477	-0.16	$147.68K	$0.0001503	$0.0001463	$490.73	$147.68K	$147.68K
6496	Dank Memes DANK	$0.0001513	-3.89	$147.44K	$0.0001597	$0.0001491	$1.22K	$147.44K	$147.44K
6497	Spintria SP	$0.002861	0.25	$147.36K	$0.002935	$0.002819	$6.7K	$2.54M	$147.36K
6498	Lumo-8B-Instruct LUMO	$0.0001478	-2.61	$147.34K	$0.0001518	$0.0001477	$82.09K	$147.8K	$147.34K
6499	Xfinite Entertainment Token XET	$0.00006325 ₿0.0000000080	0.25	$147.15K ₿18.74	$0.00006391 ₿0.0000000082	$0.00006273 ₿0.0000000078	$9.63 ₿0.04	$252.63K ₿32.17	$147.15K ₿18.74
6500	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.0719 ₿0.00000079	$0.06501 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6501	BSX BSX	$0.0005203	4.85	$147.14K	$0.0005258	$0.0004962	$116.62	$519.34K	$147.14K
6502	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.16	$147K ₿33.51	$0.0005893 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6503	somaliscan SS	$0.0001469	8.18	$146.98K	$0.0001665	$0.000113	$31.21K	$146.98K	$146.98K
6504	BitCone CONE	$0.0000002496 ₿0.000000000077	-0.89	$146.65K ₿45.96	$0.0000002534 ₿0.000000000082	$0.0000002494 ₿0.000000000077	$140.54 ₿0.15	$151.8K ₿47.18	$146.65K ₿45.96
6505	YouSim YOUSIM	$0.0001466	11.52	$146.61K	$0.0001708	$0.000131	$13.5K	$146.61K	$146.61K
6506	MIAOCoin MIAO	$0.0001464	0.03	$146.48K	$0.0001464	$0.0001457	$1.99	$146.48K	$146.48K
6507	Lyra Finance LYRA	$0.0002347 ₿0.0000017	1.02	$146.43K ₿1.42K	$0.0002349 ₿0.0000018	$0.0002319 ₿0.0000017	$9.66 ₿0.75	$234.8K ₿1.78K	$146.43K ₿1.42K
6508	deployer DEPLOYER	$0.0002918	-3.80	$146.33K	$0.0003127	$0.0002667	$14.34K	$292.26K	$146.33K
6509	Screaming Rubber Chicken SRC	$0.0001495	-32.93	$146.33K	$0.0002229	$0.0001468	$202.21K	$150.4K	$146.33K
6510	Baby DragonX BDX	$0.00000148	6.74	$146.31K	$0.00000148	$0.000001329	$1.99K	$146.31K	$146.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}