Page de résultat 63 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 63

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	MAPS MAPS	$0.002364 ₿0.00000038	1.31	$177.43K ₿28.4	$0.002365 ₿0.00000038	$0.00231 ₿0.00000037	$3.73 ₿1.93	$23.66M ₿3.79K	$177.43K ₿28.4
6209	1 1	$0.0001772	-13.00	$177.21K	$0.0002187	$0.0001577	$62.64M	$177.21K	$177.21K
6210	Crashout CRASHOUT	$0.0001763	-2.81	$176.28K	$0.0001816	$0.0001741	$894.47	$176.28K	$176.28K
6211	SEED SEED	$0.0004888	0.37	$177.12K	$0.0004922	$0.0004796	$298.08K	$488.83K	$177.12K
6212	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.00000000735 ₿0.000000000000080	$0.000000007134 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6213	Poseidon POS	$0.0001792	-0.93	$177.33K	$0.0001858	$0.0001357	$34.81K	$177.33K	$177.33K
6214	TinHatCat THC	$0.007583 ₿0.0000044	-7.03	$176.96K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2.14K ₿6.47	$176.96K ₿154.63	$176.96K ₿0
6215	Aidp.store AIDP	$0.0001967	-3.60	$176.87K	$0.000223	$0.0001964	$6.45K	$196.78K	$176.87K
6216	All Roads Lead To Rome ROME	$0.0001767	8.60	$176.82K	$0.0001759	$0.0001415	$147.75K	$176.82K	$176.82K
6217	WIDI WIDI	$0.0001767	16.21	$176.73K	$0.0001929	$0.000148	$4.17K	$176.73K	$176.73K
6218	Instabridge Bridged USDT (Radix) XUSDT	$0.9989 ₿0.000014	-0.03	$176.63K ₿0	$1.01 ₿0.	$0.9843 ₿0.	$123.31 ₿0	$176.63K	$176.63K ₿0
6219	tobi TOBI	$0.0001759	0.50	$176.63K	$0.0001776	$0.0001721	$196.56	$176.63K	$176.63K
6220	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6221	BOMO on Base BOMO	$0.0004624	-2.31	$176.11K	$0.0004843	$0.0004531	$787.91	$231.12K	$176.11K
6222	PLOI PLOI	$0.000176	-0.47	$176.04K	$0.0001842	$0.0001744	$148.08	$176.04K	$176.04K
6223	IguVerse IGU IGU	$0.0006023 ₿0.00000043	4.05	$175.6K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$10.77K ₿18.05	$240.94K ₿175.69	$175.6K ₿106.68
6224	上证综合指数6900 SCI6900	$0.0001795	-4.41	$175.45K	$0.0002111	$0.000173	$18.2K	$175.45K	$175.45K
6225	FinnDuck FDUCK	$0.0001872	-18.52	$175.43K	$0.0002386	$0.0001377	$23.78K	$175.43K	$175.43K
6226	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6227	taonado SN113	$1.45	12.16	$175.12K	$1.55	$1.26	$39.16K	$175.12K	$175.12K
6228	PUMPKIN TOKEN PUMPKIN	$0.00001751	-1.08	$175.05K	$0.00001771	$0.00001751	$29.29	$175.05K	$175.05K
6229	Utopia UTOPIA	$0.0001841	1.25	$174.9K	$0.0001961	$0.0001784	$555.48K	$184.1K	$174.9K
6230	crypto guy CRYPTO GUY	$0.000184	-14.74	$176.35K	$0.0004774	$0.0001825	$309.27K	$185.63K	$176.35K
6231	Twin Protocol TWIN	$0.0006642	1.09	$174.72K	$0.000666	$0.0006516	$26.08	$664.47K	$174.72K
6232	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9995	-0.01*	$174.55K	$1	$0.999	$42.1K	$175.25K	$174.55K
6233	encryptSIM ESIM	$0.0001744	0.63	$174.44K	$0.000176	$0.000171	$144.47	$174.44K	$174.44K
6234	Clube Atlético Mineiro Fan Token GALO	$0.03704 ₿0.0000045	0.96	$174.06K ₿17.11	$0.03755 ₿0.0000045	$0.03661 ₿0.0000042	$13.53K ₿0.22	$369.67K ₿45.15	$174.06K ₿17.11
6235	1 1	$0.0001744	-13.47	$172.74K	$0.00022	$0.0001572	$49.33K	$172.74K	$172.74K
6236	Talis Protocol TALIS	$0.000443 ₿0.00000030	-6.97	$174.17K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$98.53 ₿0.33	$443.08K ₿309.24	$174.17K ₿46.99
6237	Amelia the Patriot AMELIA	$0.0001747	-59.27	$183.3K	$0.0006493	$0.0001753	$1.71M	$183.3K	$183.3K
6238	ReinforcedAI SN92	$1.32	14.43	$173.97K	$1.37	$1.12	$31.8K	$173.97K	$173.97K
6239	Success Kid SKID	$0.001956 ₿0.0000011	2.02	$173.86K ₿0	$0.001969 ₿0.0000012	$0.0019 ₿0.00000093	$48 ₿4.71	$173.86K ₿99.63	$173.86K ₿0
6240	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6241	X X	$0.0000001798 ₿0.0000000000044	0.08	$173.73K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$15.81 ₿0.15	$173.73K ₿4.3	$173.73K ₿4.3
6242	GMONAD GMONAD	$0.000001729	-4.12	$173.21K	$0.00000181	$0.00000168	$297.99	$173.21K	$173.21K
6243	aaa cat AAA	$0.0000173	7.29	$172.69K	$0.0000176	$0.00001607	$78.86	$172.69K	$172.69K
6244	Dog shit going nowhere DOGSHIT2	$0.0001729	1.07	$172.91K	$0.0001736	$0.000168	$24.97	$172.91K	$172.91K
6245	Bistroo BIST	$0.003403 ₿0.00000037	0.11	$172.81K ₿21.5	$0.003424 ₿0.00000037	$0.003395 ₿0.00000037	$100.19K ₿1.05	$340.32K ₿37.45	$172.81K ₿21.5
6246	Santa SANTA	$0.001264	6.25	$172.63K	$0.001263	$0.001068	$7.63K	$172.63K	$172.63K
6247	monkeyhaircut MONK	$0.0001726 ₿0.00000011	1.36	$172.61K ₿0	$0.0001728 ₿0.00000012	$0.0001679 ₿0.00000010	$51.67K ₿1.98	$172.61K ₿112.03	$172.61K ₿0
6248	Pubhouse Dominance Index PUB	$0.0001769	-0.07	$172.4K	$0.0001943	$0.0001752	$5.18K	$172.4K	$172.4K
6249	KIM Token KIM	$0.0001722	7.81	$172.21K	$0.0001896	$0.0001597	$11.69K	$172.21K	$172.21K
6250	Satfi $SATFI	$0.00172	1.99	$172.07K	$0.001727	$0.00165	$1.05	$172.07K	$172.07K
6251	DePHY Network PHY	$0.002375	-0.68	$171.6K	$0.002608	$0.002328	$1.44M	$2.37M	$171.6K
6252	Natus Vincere Fan Token NAVI	$0.09824 ₿0.0000063	7.60	$171.57K ₿13.86	$0.1019 ₿0.0000068	$0.09128 ₿0.0000063	$82.03 ₿0	$491.2K ₿31.79	$171.57K ₿13.86
6253	ACES.fun ACES	$0.0001722	-1.45	$171.67K	$0.0001782	$0.0001683	$38.33K	$171.67K	$171.67K
6254	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6255	OKCash OK	$0.001915 ₿0.000000073	0.86	$171.4K ₿6.48	$0.004355 ₿0.000000077	$0.001897 ₿0.000000071	$1.45 ₿0.01	$201.38K ₿7.67	$171.4K ₿6.48
6256	Datamine DAM	$0.04673 ₿0.00000059	-0.30	$171.37K ₿1.8	$0.04691 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6257	Wrapped CTC WCTC	$0.1545	0.27	$171.31K	$0.1601	$0.148	$32.26K	$171.31K	$171.31K
6258	Tonio TONIO	$0.001708	17.89	$171.12K	$0.001711	$0.001364	$3.71K	$171.12K	$171.12K
6259	NPRO NPRO	$0.3238	-0.68	$170.8K	$0.3317	$0.316	$827.68	$3.22M	$170.8K
6260	Dark Cheems TOTAKEKE	$0.0001706	10.26	$170.62K	$0.0001963	$0.0001537	$146.11K	$170.62K	$170.62K
6261	Starknet Bridged wstETH (Starknet) WSTETH	$3,814.53	0.65	$170.61K	$3,814.84	$3,767.91	$38.04K	$11.49M	$170.61K
6262	AuraFarming AURAFARM	$0.0001723	0.10	$170.42K	$0.000175	$0.0001684	$1.15K	$170.42K	$170.42K
6263	FUSIO FUSIO	$0.0008417	0.59	$170.39K	$0.0008404	$0.0008347	$8.97	$841.8K	$170.39K
6264	Stream SZN STRSZN	$0.0001703	-0.09	$170.36K	$0.0001763	$0.0001662	$143.77K	$170.36K	$170.36K
6265	Paysenger EGO EGO	$0.0008489 ₿0.00000098	-8.68	$170.19K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$96.15K ₿51.05	$273.98K ₿494.04	$170.19K ₿90.01
6266	SocialGrowAI GROWAI	$0.0005404	-4.75	$170.1K	$0.0005674	$0.0005402	$15.12K	$541.11K	$170.1K
6267	Just a pulse guy PULSEGUY	$0.0001805	-7.83	$170.91K	$0.0001963	$0.0001784	$3.29K	$170.91K	$170.91K
6268	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002218 ₿0.00000000024	$0.00002137 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6269	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6270	SwapX SWPX	$0.007026	-2.72	$169.59K	$0.007504	$0.006985	$234.38	$807.62K	$169.59K
6271	Gakster GAK	$0.0001695	-3.27	$169.56K	$0.0001771	$0.0001677	$762.63	$169.56K	$169.56K
6272	Morpheus Labs MIND	$0.00008066 ₿0.000000062	0.45	$169.38K ₿108.22	$0.00008077 ₿0.000000067	$0.00008017 ₿0.000000058	$45.1 ₿18.22	$169.38K ₿131.73	$169.38K ₿108.22
6273	DATBOI DATBOI	$0.0004031	16.13	$169.31K	$0.0004279	$0.0002733	$33.8K	$169.31K	$169.31K
6274	Cute Asian Girl CAG	$0.0001689	-0.26	$168.94K	$0.0001729	$0.0001673	$311.02	$168.94K	$168.94K
6275	Shiba SHIBA	$0.000000000169 ₿0.0000000000000052	0	$168.73K ₿0	$0 ₿0.	$0 ₿0.	$22.54 ₿0	$168.73K ₿5.29	$168.73K ₿0
6276	Panda Academy PANDA	$0.0001685	-0.19	$168.51K	$0.0001706	$0.0001671	$26.8	$168.51K	$168.51K
6277	SNAKE SNAKE	$0.086	-0.60	$168.23K	$0.08831	$0.08508	$72.31	$168.23K	$168.23K
6278	Womo WM	$0.1681	-2.13	$168.21K	$0.1751	$0.1672	$59.29	$168.21K	$168.21K
6279	tooker kurlson TOOKER	$0.0001723 ₿0.00000032	2.24	$167.3K ₿0	$0.0001747 ₿0.00000048	$0.0001674 ₿0.00000031	$664.32 ₿32.13	$167.3K ₿349.35	$167.3K ₿0
6280	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.53	$168.1K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.69K ₿7.88	$168.1K ₿168.4	$168.1K ₿0
6281	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6282	Solidly SOLID	$0.01247 ₿0.0000078	-0.09	$167.96K ₿65.85	$0.01248 ₿0.0000081	$0.01246 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6283	Cat CAT	$0.000000000358 ₿0.000000000000022	0.17	$167.84K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$38.13 ₿3.16	$353.8K ₿22.59	$167.84K ₿18.17
6284	Integral ITGR	$0.001999 ₿0.00000014	8.87	$167.83K ₿12.49	$0.002276 ₿0.	$0.001836 ₿0.	$14.03K ₿0	$599.76K ₿44.64	$167.83K ₿12.49
6285	Zora Bridged USDC (Zora) USDZC	$1	0.46	$167.56K	$1	$0.9928	$442.71	$167.56K	$167.56K
6286	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	-0.20	$167.53K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$21.2K ₿2.82	$814.07K ₿57.01	$167.53K ₿11.87
6287	Base Strategy BASTR	$0.000001729	-5.23	$167.4K	$0.000001819	$0.000001709	$158.34	$167.4K	$167.4K
6288	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6289	Stakingverse Staked LYX SLYX	$0.5222	2.92	$167.26K	$0.5249	$0.5058	$24.67	$167.26K	$167.26K
6290	TrenchAI TRENCHAI	$0.0001673	2.60	$167.23K	$0.0001684	$0.0001615	$941.8	$167.23K	$167.23K
6291	TORSY TORSY	$0.0002645	-1.98	$167.04K	$0.0002879	$0.0002645	$1.54K	$167.04K	$167.04K
6292	Ninjas in Pyjamas DOJO	$0.2386	6.51	$166.87K	$0.2511	$0.224	$54.44	$1.19M	$166.87K
6293	Infinity Rocket IRT	$0.001811 ₿0.000000042	2.15	$166.86K ₿3.88	$0.001825 ₿0.000000045	$0.001759 ₿0.000000041	$7.54K ₿12.34	$362.35K ₿8.44	$166.86K ₿3.88
6294	LiveArt ART	$0.0005275	1.90	$166.45K	$0.0005288 ₿0.	$0.0005157 ₿0.	$794.32K ₿0	$527.64K	$166.45K
6295	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.00204 ₿0.000000022	$0.001787 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6296	Multichain Bridged WETH (Energi) WETH	$3,114.62	1.20	$166.27K	$3,120.12	$3,076.15	$113.43	$166.27K	$166.27K
6297	Paradise Tycoon MOANI	$0.0002639	-1.60	$166.18K	$0.0002703 ₿0.	$0.0002619 ₿0.	$56.34 ₿0	$1.58M	$166.18K
6298	Roobee ROOBEE	$0.0001381 ₿0.000000015	0.06	$166.25K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$77.25K ₿2.4	$745.35K ₿84.42	$166.25K ₿18.83
6299	Cook COOK	$0.00008401 ₿0.0000000054	2.70	$166.11K ₿10.68	$0.00008784 ₿0.0000000054	$0.00008111 ₿0.0000000050	$12.16K ₿1.19	$841.81K ₿54.12	$166.11K ₿10.68
6300	Pesto the Baby King Penguin PESTO	$0.0001652	0.85	$165.21K	$0.0001663	$0.0001616	$28.32	$165.21K	$165.21K
6301	PokPok Agent Brain by Virtuals CTDA	$0.0007994	5.32	$166.07K	$0.0008371	$0.0007529	$1.81K	$799.61K	$166.07K
6302	Revenue Coin RVC	$0.0001927 ₿0.000000046	-0.43	$165.93K ₿39.86	$0.0001941 ₿0.000000046	$0.0001917 ₿0.000000045	$43.23 ₿0.07	$332.75K ₿79.94	$165.93K ₿39.86
6303	analoS ANALOS	$0.00000167 ₿0.0000000013	1.26	$165.89K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.87K ₿75.77	$166.5K ₿138.98	$165.89K ₿137.11
6304	GraphLinq Wrapped ETH WETH	$3,050.59	2.37	$167.39K	$3,077.85	$2,950.96	$998.96	$167.39K	$167.39K
6305	AIRENE by Virtuals AIRENE	$0.0001657	0.19	$164.87K	$0.000171	$0.000163	$166.39	$164.87K	$164.87K
6306	TIMES $TIMES	$0.000303	2.23	$164.52K	$0.0003061	$0.000292	$12.03	$301.11K	$164.52K
6307	JuliaOS JOS	$0.0001654	-2.48	$165.38K	$0.0001726	$0.0001636	$1.59K	$165.38K	$165.38K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}