Page de résultat 63 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 63

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5452	Zipmex Token ZMT	$0.00299 ₿0.00000012	-0.34	$264.91K ₿11.44	$0.02426 ₿0.00000022	$0.013 ₿0.00000012	$5 ₿0.02	$596.76K ₿25.78	$264.91K ₿11.44
5453	Official USA Token USA	$0.01324	0.34	$264.78K	$0.01343	$0.01263	$1.37K	$264.78K	$264.78K
5454	I am Him HIM	$0.0002607	-34.87	$264.75K	$0.0004003	$0.0002146	$196.22K	$264.75K	$264.75K
5455	ChatGPT's Mascot CHATTY	$0.0002649	-11.37	$264.75K	$0.0002999	$0.0002619	$168.18K	$264.75K	$264.75K
5456	Lylo.ai LYLO	$0.0005257	-7.59	$264.68K	$0.0006341	$0.0005257	$72.32K	$529.36K	$264.68K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02574 ₿0.00000023	$0.01813 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Vasco da Gama Fan Token VASCO	$0.4039 ₿0.000021	-1.46	$265.05K ₿0	$0.4121 ₿0.000022	$0.4036 ₿0.000021	$396.91 ₿0	$8.08M ₿423.85	$265.05K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0001023 ₿0.00000000095	$0.00009592 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2875 ₿0.0000026	$0.2478 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Essentia ESS	$0.0002449 ₿0.0000000059	-6.27	$264.4K ₿6.47	$0.0002636 ₿0.0000000059	$0.0002377 ₿0.0000000056	$119.08K ₿0.27	$429.5K ₿10.52	$264.4K ₿6.47
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9953 ₿0.000052	2.66	$264.33K ₿0	$1.02 ₿0.000052	$0.9523 ₿0.000052	$2.6K ₿0.61	$264.33K	$264.33K ₿0
5460	RUNES•X•BITCOIN ✖	$0.00000125	-3.83	$264.28K	$0.000001309	$0.00000123	$284.88K	$264.28K	$264.28K
5461	Kibble KIB	$0.00849	-4.16	$264.06K	$0.00914	$0.008191	$537.83K	$8.29M	$264.06K
5461	Monarch MNRCH	$1.31 ₿0.00020	-1.21	$11.64K ₿1.81	$22.15 ₿0.00020	$21.82 ₿0.00020	$86.42 ₿0	$11.64K ₿1.81	$11.64K ₿1.81
5462	Degenerator Project GNRT	$0.0002639	-7.16	$263.94K	$0.0002862	$0.0002639	$6.1K	$263.94K	$263.94K
5463	Crestal Nation NATION	$0.0008733	-12.69	$263.12K	$0.001043	$0.0008522	$9.13K	$8.71M	$263.12K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	Unicorn UNICORN	$0.0002641	2.53	$263.74K	$0.0002746	$0.0002562	$1.94K	$263.74K	$263.74K
5465	Cluster CLSTR	$0.0002644	-16.10	$263.2K	$0.0003242	$0.0002591	$3.61K	$263.2K	$263.2K
5466	BHNetwork BHAT	$0.001484 ₿0.00000018	0.30	$262.86K ₿39.84	$0.00154 ₿0.00000020	$0.001415 ₿0.00000018	$2.09K ₿1	$262.86K ₿39.91	$262.86K ₿39.84
5467	Sugarverse CNDY	$0.001008	-0.43	$262.45K	$0.001021	$0.0009964	$81.45K	$1.01M	$262.45K
5468	Juice Finance JUICE	$0.0003626 ₿0.0000022	-0.25	$262.12K ₿0	$0.0004483 ₿0.0000025	$0.0003582 ₿0.0000022	$111.37K ₿25.86	$362.51K ₿2.39K	$262.12K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01597 ₿0.00000014	$0.01323 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Subsocial SUB	$0.0003099 ₿0.000000074	-3.95	$260.69K ₿62.68	$0.0003233 ₿0.000000080	$0.0003054 ₿0.000000072	$9.06 ₿1.41	$309.67K ₿74.58	$260.69K ₿62.68
5470	Magnet MAGNET	$0.0002625	-8.49	$261.9K	$0.0005919	$0.0002425	$323.24K	$261.9K	$261.9K
5471	Arkefi RKFI	$0.00385	0	$261.79K	$0	$0	$4.26K	$3.85M	$261.79K
5472	NEXION NEON	$0.0003141	-4.37	$261.58K	$0.0003441	$0.0003096	$491.7	$261.58K	$261.58K
5473	Accel Finance Coin AFC	$0.0002615	-2.65	$261.54K	$0.0002739	$0.0002585	$1.88K	$261.54K	$261.54K
5474	Meter Stable MTR	$0.6677 ₿0.000013	4.28	$261.51K ₿5.19	$0.6985 ₿0.000013	$0.6381 ₿0.000012	$96.98K ₿0.88	$261.51K ₿5.19	$261.51K ₿5.19
5475	Capybara CAPY	$0.0002614	23.68	$255.89K	$0.000275	$0.0002111	$166.36	$255.89K	$255.89K
5476	Kroma KRO	$0.002557	-20.87	$230.98K	$0.004166	$0.002097	$107.57	$671.45K	$230.98K
5477	Drop Staked TIA DTIA	$0.9998	-55.65	$557.43K	$5	$0.9997	$31.3K	$557.43K	$557.43K
5478	KOLZ KOLZ	$0.00004982	-5.96	$261K	$0.00005395	$0.00004948	$782.88	$472.48K	$261K
5479	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5480	USD WINK USDW	$0.9947	49.42	$260.4K	$0.9947	$0.6467	$5.64K	$682.59K	$260.4K
5481	White Boy Summer WBS	$0.00026	-2.36	$260.09K	$0.0003097	$0.0002573	$26.81K	$260.09K	$260.09K
5482	pNetwork PNT	$0.002956 ₿0.00000024	0.25	$259.82K ₿22.17	$0.003 ₿0.00000029	$0.002816 ₿0.00000023	$106.86K ₿3.09	$259.97K ₿22.08	$259.82K ₿22.17
5483	ELVIS ELVIS	$0.0002606	-7.29	$262.01K	$0.0002992	$0.0002626	$5.56K	$262.92K	$262.01K
5484	Marscoin MARS	$0.0002592	-1.43	$259.28K	$0.0002651	$0.000256	$788.73	$259.28K	$259.28K
5485	Terracoin TRC	$0.01129 ₿0.00017	-2.90	$259.1K ₿286.17	$0.01165 ₿0.00017	$0.01124 ₿0.00017	$38.84 ₿0	$259.1K ₿7.4K	$259.1K ₿286.17
5486	MetaVPad METAV	$0.001177 ₿0.000000087	-6.80	$258.98K ₿19.23	$0.001274 ₿0.000000098	$0.001175 ₿0.000000085	$6.79K ₿0.16	$2.3M ₿166.57	$258.98K ₿19.23
5487	X X	$0.0000002677 ₿0.0000000000044	-5.79	$258.63K ₿4.3	$0.000000292 ₿0.0000000000046	$0.0000002668 ₿0.0000000000042	$1.48K ₿0.15	$258.63K ₿4.3	$258.63K ₿4.3
5488	President Platy PLATY	$0.0002583	-4.66	$258.36K	$0.0002709	$0.000257	$13.24	$258.36K	$258.36K
5489	Eolas ☴ EOLAS	$0.01229	-3.37	$258.18K	$0.01304	$0.01069	$10.86K	$258.18K	$258.18K
5490	Crodie CRODIE	$0.0002632 ₿0.0000000026	15.40	$257.99K ₿0	$0.0002692 ₿0.0000000027	$0.0002276 ₿0.0000000024	$5.08K ₿0.05	$264.39K ₿2.68	$257.99K ₿0
5491	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.89	2.92	$257.44K	$2.06	$1.83	$84.38K	$257.44K	$257.44K
5492	OMEGA OMEGA	$0.0002588	-1.45	$257.24K	$0.0002698	$0.0002508	$21.72	$257.24K	$257.24K
5493	SNIFF $SNIFF	$0.0002647	8.76	$256.74K	$0.0002898	$0.000241	$11.5K	$256.74K	$256.74K
5494	Plant vs Undead Token PVU	$0.0009003 ₿0.000000042	-1.27	$256.6K ₿12.13	$0.0009129 ₿0.000000042	$0.0008801 ₿0.000000041	$107.69K ₿0.38	$270.1K ₿12.76	$256.6K ₿12.13
5495	Birddog BIRDDOG	$0.0000006109	-1.15	$256.51K	$0.0000006341	$0.0000006052	$248.11	$256.51K	$256.51K
5496	Jeff JEFF	$0.002697 ₿0.00000011	-3.03	$256.14K ₿0	$0.002866 ₿0.00000011	$0.002608 ₿0.00000011	$5.87K ₿0.3	$256.14K ₿11.7	$256.14K ₿0
5497	Node Sphere AI NSAI	$0.0002562	10.77	$256.11K	$0.0002747	$0.0002263	$30.46K	$256.11K	$256.11K
5498	Starkman STAM	$0.00000002558	-6.86	$255.86K	$0.00000002869	$0.00000002558	$26.38	$255.86K	$255.86K
5499	Dogefather DOGEFATHER	$0.0002565	-5.33	$255.19K	$0.000271	$0.0002537	$1.7K	$255.19K	$255.19K
5500	Parabol USD PARAUSD	$1	-0.22	$255.61K	$1	$1	$54.11	$255.61K	$255.61K
5501	ClearDAO CLH	$0.0005127 ₿0.000000051	32.77	$255.45K ₿24.6	$0.0006414 ₿0.000000051	$0.0003862 ₿0.000000049	$151.91K ₿2.05	$300.54K ₿31.74	$255.45K ₿24.6
5502	APY.vision VISION	$0.1802 ₿0.0000052	-2.62	$255.13K ₿8.06	$0.1889 ₿0.0000054	$0.1786 ₿0.0000050	$6.6 ₿0	$300.38K ₿9.37	$255.13K ₿8.06
5503	Gia by DexFi GIA	$0.00000259	-10.53	$254.83K	$0.00000295	$0.000002539	$4.24K	$254.83K	$254.83K
5504	DaTa eXchange DTX DTX	$0.00113 ₿0.000000078	8.72	$254.42K ₿17.55	$0.00113 ₿0.000000078	$0.00104 ₿0.000000077	$67.14 ₿0	$254.42K ₿17.55	$254.42K ₿17.55
5505	Floor Protocol FLC	$0.00012 ₿0.00000028	0.01*	$253.63K ₿592.21	$0.00013 ₿0.00000028	$0.00011 ₿0.00000027	$220.47K ₿20.79	$3M ₿7.01K	$253.63K ₿592.21
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.59 ₿0.00041	$33.12 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	8chan 8CHAN	$0.0002538	-5.39	$253.6K	$0.0002684	$0.0002509	$23.3	$253.6K	$253.6K
5507	pig wif hat PIGWIF	$0.0002528	-10.02	$252.88K	$0.0003063	$0.0002087	$103.88K	$252.88K	$252.88K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7189 ₿0.0000067	$0.7189 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005153 ₿0.000000048	$0.005153 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Shido DEX SHDX	$0.00006132	-0.86	$252.94K	$0.00006195	$0.00006132	$660.52	$613.26K	$252.94K
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.01814 ₿0.00000016	$0.01726 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	This Is My Iguana TIMI	$0.0002682	-18.09	$252.62K	$0.0003327	$0.0002674	$4.59K	$252.62K	$252.62K
5510	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.51 ₿0.000069	$1.02 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Charlie CHARLIE	$0.0002518	-32.65	$251.79K	$0.0003805	$0.0002428	$35.59K	$251.79K	$251.79K
5512	Deep Worm WORM	$0.0002626	22.43	$251.57K	$0.0003277	$0.0002145	$280.55K	$251.57K	$251.57K
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	BULLSHARK BSHARK	$0.0002514	-13.94	$251.43K	$0.0003353	$0.0002483	$8.45K	$251.43K	$251.43K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001013 ₿0.0000000094	$0.0009467 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Monke MONKE	$0.00000003644 ₿0.00000000000033	0.97	$251.41K ₿0	$0.00000003756 ₿0.00000000000037	$0.00000003587 ₿0.00000000000033	$1.5K ₿0.03	$251.41K ₿2.32	$251.41K ₿0
5515	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5516	SPURDO ON ETH SPURDO	$0.0002508	-11.64	$250.64K	$0.0002908	$0.0002482	$2.7K	$250.64K	$250.64K
5517	Chill Drone CHONE	$0.0002506	-5.48	$248.37K	$0.0002659	$0.0002492	$7.7	$248.37K	$248.37K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.39 ₿0.000022	$2.39 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	MetaDOS SECOND	$0.00006558 ₿0.000000088	11.22	$250.32K ₿0	$0.00006849 ₿0.000000089	$0.00005887 ₿0.000000071	$2.95K ₿46.81	$655.81K ₿889.26	$250.32K ₿0
5519	InsurAce INSUR	$0.00361 ₿0.00000067	3.14	$250.24K ₿45.1	$0.00361 ₿0.00000068	$0.0035 ₿0.00000064	$0.11 ₿3.79	$361.02K ₿66.68	$250.24K ₿45.1
5520	MONEYGLITCH.FUN GLITCH	$0.0002663	-8.07	$250.01K	$0.000291	$0.0002445	$1.14K	$250.01K	$250.01K
5521	GetKicks KICKS	$0.00009815 ₿0.000000011	-2.43	$249.87K ₿24.85	$0.0001034 ₿0.000000011	$0.00007669 ₿0.000000011	$111.78K ₿5.31	$490.03K ₿57.54	$249.87K ₿24.85
5522	HyperChainX HYPER	$0.0003666 ₿0.000000012	1.34	$249.86K ₿8.26	$0.0004994 ₿0.000000012	$0.0003615 ₿0.000000011	$34K ₿1.73	$353.83K ₿11.69	$249.86K ₿8.26
5523	Rainbow Token RBW	$0.0009979 ₿0.00000073	-2.07	$249.8K ₿170.46	$0.001039 ₿0.00000079	$0.0009866 ₿0.00000071	$0.42 ₿9.15	$995.72K ₿725.8	$249.8K ₿170.46
5524	Dante DGPU	$0.0002498	-1.63	$249.78K	$0.000259	$0.0002419	$4.33K	$249.78K	$249.78K
5525	Slingshot SLING	$0.001372	-0.94	$249.37K	$0.001407	$0.00137	$252.68K	$6.86M	$249.37K
5526	MindCoin MIND	$0.00000334	-5.62	$249.36K	$0.000003559	$0.00000331	$196.83	$249.36K	$249.36K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009529 ₿0.000000088	$0.008324 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Ducky DUCKY	$0.0002461	-13.33	$248.98K	$0.0002858	$0.000237	$172.58K	$248.98K	$248.98K
5528	Dog shit going nowhere DOGSHIT2	$0.000248	-5.30	$247.96K	$0.0002629	$0.000237	$162.66K	$247.96K	$247.96K
5529	Ponder One PNDR	$0.00861	-12.22	$248.37K	$0.01011	$0.00846	$55.33K	$861.05K	$248.37K
5530	Tori the Cat TORI	$0.0002482	-4.16	$248.28K	$0.000259	$0.0002473	$7.98	$248.28K	$248.28K
5531	BRANDY BRANDY	$0.0002483	-14.68	$248.32K	$0.0002998	$0.000245	$2.81K	$248.32K	$248.32K
5532	Stakingverse Staked LYX SLYX	$1	3.08	$248.14K	$1.08	$0.9577	$690.36	$248.14K	$248.14K
5533	Beam Bridged USDT (Beam) USDT	$0.9912	-0.87	$248.01K	$1.01	$0.9882	$6.52K	$248.01K	$248.01K
5534	okbet OK	$0.0002472	-30.43	$247.19K	$0.0003623	$0.000221	$43.12K	$247.19K	$247.19K
5535	Alpha ALPHA	$0.0003109	-8.85	$246.83K	$0.0003497	$0.0002914	$14.99K	$246.83K	$246.83K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}