Page de résultat 63 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 63

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5463	Build BUILD	$0.0000004819	2.59	$225.01K	$0.0000005022	$0.0000004647	$176.25	$481.96K	$225.01K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5464	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$1.03	1.14	$224.59K	$1.04	$1.01	$1.07K	$224.59K	$224.59K
5465	KDR KDR	$0.01488	4.54	$224.53K	$0.01501	$0.01391	$431.44	$1.49M	$224.53K
5466	Lucha LUCHA	$0.01813 ₿0.00000030	4.95	$224.91K ₿3.75	$0.01828 ₿0.00000031	$0.01711 ₿0.00000030	$78.49 ₿0.01	$224.91K ₿3.75	$224.91K ₿3.75
5467	Yield GATA YGATA	$0.01545	8.12	$223.93K	$0.01552	$0.01429	$2.07K	$324.94K	$223.93K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0162 ₿0.00000014	$0.01342 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	SLUB SLUB	$0.0002239	-35.10	$223.57K	$0.0003485	$0.0002205	$91.83K	$223.57K	$223.57K
5469	WECOIN WECO	$0.00002262 ₿0.0000000065	-15.91	$223.55K ₿55.1	$0.000029 ₿0.0000000073	$0.00002053 ₿0.0000000064	$1.64K ₿3.03	$225.36K ₿65.65	$223.55K ₿55.1
5470	JailbreakMe JAIL	$0.0002232	-2.75	$223.11K	$0.0002323	$0.0002027	$38.31K	$223.11K	$223.11K
5471	Beeg Blue Whale BEEG	$0.00002824	26.04	$223.05K	$0.00002269	$0.00002203	$169.13K	$223.05K	$223.05K
5472	MoneyByte MON	$0.02555 ₿0.00000074	-0.03	$223.01K ₿5.37	$0.02556 ₿0.00000075	$0.02529 ₿0.00000072	$0.63 ₿0	$822.97K ₿24.08	$223.01K ₿5.37
5473	Reddex LQDX	$0.001841 ₿0.0000014	6.49	$222.77K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$898.97 ₿5.85	$736.47K ₿568.33	$222.77K ₿117.13
5474	A2DAO ATD	$0.02449 ₿0.0000016	-0.13	$222.2K ₿14.78	$0.0247 ₿0.0000016	$0.02194 ₿0.0000015	$25.49 ₿0.2	$419.39K ₿27.9	$222.2K ₿14.78
5475	Exmplr.ai by Virtuals EXMPLR	$0.0002218	-2.98	$221.86K	$0.0002286	$0.0002106	$2.7K	$221.86K	$221.86K
5476	GAG Token GAG	$0.01862	-1.84	$221.84K	$0.01909	$0.0186	$123.65K	$1.23M	$221.84K
5477	Bezoge Earth BEZOGE	$0.000000000006 ₿0.000000000000000085	3.58	$221.81K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$119.95 ₿0	$558.17K ₿8.51	$221.81K ₿3.44
5478	Zero ZER	$0.01559 ₿0.00000029	3.78	$221.21K ₿4	$0.01577	$0.01489	$15.74 ₿0	$221.23K ₿5.09	$221.21K ₿4
5479	Scala XLA	$0.00001584 ₿0.00000000089	14.33	$220.95K ₿12.1	$0.00001584 ₿0.00000000093	$0.00001379 ₿0.00000000089	$251.01 ₿0.01	$0	$220.95K ₿12.1
5480	GOON GOON	$0.0002206	0.27	$220.7K	$0.0002248	$0.0002159	$41.93	$220.7K	$220.7K
5481	TrustFi Network Token TFI	$0.004422 ₿0.00000032	1.16	$220.59K ₿14.55	$0.004494 ₿0.00000032	$0.004371 ₿0.00000031	$1.08K ₿0.07	$442.25K ₿32.15	$220.59K ₿14.55
5482	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.66	$220.38K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$39.08 ₿0	$220.38K ₿156.33	$220.38K ₿156.33
5483	Dove The Dog DOVE	$0.0002123	-4.89	$220.16K	$0.0002323	$0.0002047	$648.45K	$220.16K	$220.16K
5484	Zynecoin ZYN	$0.006312 ₿0.0000046	-2.41	$220.16K ₿158.71	$0.0065 ₿0.0000049	$0.006098 ₿0.0000034	$300.94K ₿2.87	$619.76K ₿451.7	$220.16K ₿158.71
5485	Poppy POPPY	$0.0002201	3.03	$220.13K	$0.0002444	$0.0002097	$8.13K	$220.13K	$220.13K
5486	BADCATsol $BADCAT	$0.0002833	3.64	$219.94K	$0.0002839	$0.0002705	$474.35	$219.94K	$219.94K
5487	Bloomsperg Terminal SPERG	$0.0002202	-4.46	$219.79K	$0.000237	$0.0002176	$4.01K	$219.79K	$219.79K
5488	BonkersMemeToken BONKERS	$0.0003809	1.43	$219.76K	$0.0003891	$0.0003679	$40.29K	$219.76K	$219.76K
5489	Ansem's Cat HOBBES	$0.000218 ₿0.00000059	4.42	$219.74K ₿0	$0.0002197 ₿0.00000069	$0.0002014 ₿0.00000048	$6.49K ₿124.99	$219.74K ₿588.79	$219.74K ₿0
5490	All Your Base AYB	$0.0000001108 ₿0.000000000047	4.19	$219.69K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.52K ₿2.26	$219.69K ₿94.58	$219.69K ₿0
5491	OG.meme OGME	$0.0002197	5.24	$220.82K	$0.0002211	$0.0002059	$972.99	$220.82K	$220.82K
5492	EML Protocol EML	$0.0001453 ₿0.0000037	2.04	$219.37K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$49.73K ₿0.31	$290.53K ₿7.48K	$219.37K ₿148.62
5493	LOCGame $LOCG	$0.001548 ₿0.000000095	-5.59	$219.29K ₿13.48	$0.001641 ₿0.00000011	$0.00151 ₿0.000000095	$24.86K ₿0.92	$232.28K ₿14.43	$219.29K ₿13.48
5494	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007017 ₿0.000000064	$0.00668 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5495	Linkeye LET	$0.0003505 ₿0.000000029	-0.01*	$218.76K ₿18.77	$0.0003512 ₿0.000000032	$0.0003503 ₿0.000000029	$1.17 ₿9.38	$350.55K ₿30.08	$218.76K ₿18.77
5496	Sector SECT	$0.02334 ₿0.00000065	3.42	$219.23K ₿6.16	$0.02361 ₿0.00000067	$0.02229 ₿0.00000065	$7.51 ₿0.01	$2.34M ₿65.81	$219.23K ₿6.16
5497	Wicked WICKED	$0.0002183	-11.60	$218.33K	$0.0002486	$0.0002142	$43.9K	$218.33K	$218.33K
5498	xWIN Finance XWIN	$0.01599 ₿0.0000010	0.49	$218.17K ₿10.83	$0.01633 ₿0.0000010	$0.01475 ₿0.00000098	$182.46 ₿0.05	$975.76K ₿62.08	$218.17K ₿10.83
5499	OneMug MUG	$0.000218	2.61	$218.08K	$0.000218	$0.0002101	$4.44	$218.08K	$218.08K
5500	Mars Ecosystem Token XMS	$0.0003279 ₿0.000000011	1.15	$218.59K ₿7.51	$0.0003311 ₿0.000000011	$0.0003232 ₿0.000000010	$203.64 ₿0.02	$327.96K ₿11.27	$218.59K ₿7.51
5501	Cas9 CRISPR	$0.0002186	-3.15	$218.6K	$0.0002272	$0.0002098	$7.85K	$218.6K	$218.6K
5502	BoringDAO BORING	$0.0001269 ₿0.000000060	1.38	$217.76K ₿95.49	$0.0001268 ₿0.000000061	$0.0001251 ₿0.000000058	$26.39K ₿9.16	$217.76K ₿95.49	$217.76K ₿95.49
5503	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001311 ₿0.0000000012	$0.0001029 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5504	Weird Medieval Memes WMM	$0.0002174	3.98	$217.4K	$0.0002197	$0.000207	$2.29K	$217.4K	$217.4K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$45.24 ₿0.00041	$33.6 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Bridged Tether (Wormhole) USDTSO	$0.9962 ₿0.000014	0.32	$220.09K ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$17K ₿0.04	$220.09K ₿1.37	$220.09K ₿0
5506	Neutrino System Base Token NSBT	$0.07662 ₿0.0000088	2.95	$217.21K ₿25.07	$0.07654 ₿0.000010	$0.07333 ₿0.0000084	$0.19 ₿0.43	$217.21K ₿25.07	$217.21K ₿25.07
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7294 ₿0.0000067	$0.7294 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Uncle Sam USAM	$0.0000006955	1.43	$216.89K	$0.0000007117	$0.0000006708	$2.44K	$216.89K	$216.89K
5508	SUINAMI NAMI	$0.00002167	4.34	$216.82K	$0.00002167	$0.00002078	$15.76	$216.82K	$216.82K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005227 ₿0.000000048	$0.005227 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	OVAL3 OVL3	$0.0004384 ₿0.00000016	0.30	$28.37K ₿5.82	$0.0184 ₿0.00000016	$0.01751 ₿0.00000016	$4.23K ₿0.93	$438.43K ₿163.41	$28.37K ₿5.82
5509	Floos FLS	$0.0002361	3.44	$216.46K	$0.0002357	$0.000227	$461.7	$216.46K	$216.46K
5510	AskTianAI TIAN	$0.0004004	68.59	$216.09K	$0.0004008	$0.0002331	$17.34K	$400.46K	$216.09K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.62 ₿0.000069	$1.04 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	coby COBY	$0.0002168	0.76	$216.09K	$0.0002231	$0.000203	$10.52K	$216.09K	$216.09K
5512	Spores Network SPO	$0.000204 ₿0.000000024	1.83	$216.18K ₿25.3	$0.0002056 ₿0.000000025	$0.0001993 ₿0.000000020	$65.67K ₿0.87	$1.02M ₿119.54	$216.18K ₿25.3
5512	0xBlack 0XB	$0.00000681 ₿0.0000000021	0	$2.56K ₿0.96	$0	$0	$47.34 ₿0	$6.81K ₿2.15	$2.56K ₿0.96
5513	Sui Universe SU	$0.00002195	1.24	$217.85K	$0.00002245	$0.00002114	$143.72	$221.82K	$217.85K
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.001028 ₿0.0000000094	$0.0009604 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5514	Avive AVIVE	$0.00007255 ₿0.00000028	1.58	$214.78K ₿0	$0.00007339 ₿0.00000031	$0.00007064 ₿0.00000028	$248.56 ₿18.47	$691.76K ₿2.85K	$214.78K ₿0
5515	BTC Standard Hashrate Token BTCST	$0.02958 ₿0.0000068	1.72	$215.57K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$24.92K ₿1.54	$443.71K ₿102.76	$215.57K ₿49.92
5516	Fabled Adventure FAP FAP	$0.00002417	1.89	$215.43K	$0.00002432	$0.00002371	$4.69	$223.36K	$215.43K
5517	Flippy FLIPPY	$0.2485	4.06	$215.06K	$0.2481	$0.2342	$1.52K	$215.06K	$215.06K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.43 ₿0.000022	$2.43 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5518	SwiftCash SWIFT	$0.0007674 ₿0.0000000080	0.90	$215.06K ₿2.04	$0.00078 ₿0.0000000080	$0.0007582 ₿0.0000000078	$795.42 ₿0.01	$3.84M ₿40.16	$215.06K ₿2.04
5519	Metastrike MTS	$0.0008105 ₿0.00000017	-0.10	$214.92K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$47.63K ₿1.6	$457.91K ₿101.01	$214.92K ₿39.09
5520	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5521	Dog shit going nowhere DOGSHIT2	$0.0002148	-3.31	$215.03K	$0.0002303	$0.0002129	$4.06K	$215.03K	$215.03K
5522	Monke MONKE	$0.00000003109 ₿0.00000000000033	3.63	$214.58K ₿0	$0.00000003155 ₿0.00000000000037	$0.00000002962 ₿0.00000000000033	$24.35 ₿0.03	$214.58K ₿2.32	$214.58K ₿0
5523	Snake wif Hat SSSSS	$0.0002144	49.56	$214.44K	$0.00026	$0.0001433	$210.96K	$214.44K	$214.44K
5524	ORGANIC•BITCORN (Runes) CORN	$0.00001021	0	$214.41K	$0	$0	$1.92	$214.41K	$214.41K
5525	QUBI Tokenized RWA $QBIT	$0.0002142	3.99	$214.27K	$0.0002156	$0.000206	$1.73K	$214.27K	$214.27K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009667 ₿0.000000088	$0.008445 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Sender AI ASI	$0.004433	1.27	$213.77K	$0.004461	$0.004356	$159.71K	$4.43M	$213.77K
5527	Ecoin Finance ECOIN	$0.0006387 ₿0.000000021	1.23	$213.47K ₿6.93	$0.0006479 ₿0.000000021	$0.000631 ₿0.000000021	$1.53 ₿0.01	$224.75K ₿7.59	$213.47K ₿6.93
5528	CHAISavings CHAI	$0.0002133	1.47	$213.37K	$0.0002167	$0.0002079	$40.53	$213.37K	$213.37K
5529	GINGER GANG GINGER	$0.0002133	6.25	$213.28K	$0.0002135	$0.0002005	$200.99	$213.28K	$213.28K
5530	Catheon Gaming CATHEON	$0.000133 ₿0.000000015	2.71	$213.11K ₿24.29	$0.0001384 ₿0.000000017	$0.000129 ₿0.000000014	$27.11K ₿0.5	$1.33M ₿150.92	$213.11K ₿24.29
5531	Tiny Fren SMOL	$0.000002129	-6.60	$214.78K	$0.000002309	$0.00000212	$3.03K	$214.78K	$214.78K
5532	Candle Cat CANDLE	$0.001101	2.70	$212.96K	$0.001103	$0.001063	$604.62	$212.96K	$212.96K
5533	Restake Finance RSTK	$0.005566 ₿0.0000017	2.57	$212.94K ₿40.99	$0.005578 ₿0.0000019	$0.005411 ₿0.0000018	$10.18 ₿0.83	$556.61K ₿181.32	$212.94K ₿40.99
5534	Goons of Balatroon GOB	$0.0003952 ₿0.000000049	3.64	$212.68K ₿26.42	$0.0004096 ₿0.000000050	$0.0003792 ₿0.000000048	$260.93 ₿0.04	$228.68K ₿28.43	$212.68K ₿26.42
5535	Satoxcoin SATOX	$0.00005886 ₿0.0000000065	-5.99	$212.84K ₿22.35	$0.00006331 ₿0.0000000070	$0.00005824 ₿0.0000000062	$32.96K ₿0.17	$213.64K ₿22.44	$212.84K ₿22.35
5537	Infinitecoin IFC	$0.000001799 ₿0.00000000012	11.95	$212.42K ₿11.46	$0.000001889 ₿0.00000000013	$0.000001599 ₿0.00000000012	$213.14 ₿0	$212.42K ₿11.43	$212.42K ₿11.46
5538	USD WINK USDW	$0.7875	20.04	$211.95K	$0.9267	$0.656	$2.11K	$546.23K	$211.95K
5539	Solanacorn CORN	$0.0000003051 ₿0.000000000027	4.80	$211.79K ₿19.15	$0.0000003052 ₿0.000000000028	$0.0000002867 ₿0.000000000020	$1.71K ₿0.2	$211.79K ₿19.15	$211.79K ₿19.15
5540	AI-Powered CMP AICMP	$0.0002269	-12.96	$210.37K	$0.0002671	$0.0002144	$13.12K	$210.37K	$210.37K
5541	Liquidus LIQ	$0.05842 ₿0.0000040	2.36	$211.51K ₿15.42	$0.05895 ₿0.0000040	$0.05707 ₿0.0000039	$339.17 ₿0.01	$379.76K ₿26.05	$211.51K ₿15.42
5542	Fanatico FCO	$0.1751	0	$216.26K	$0	$0	$298.5	$216.26K	$216.26K
5542	TokenClub TCT	$0.0003648 ₿0.000000036	0.93	$211.18K ₿20.9	$0.0003649 ₿0.000000040	$0.0003497 ₿0.000000034	$25.35K ₿0.39	$364.85K ₿36.1	$211.18K ₿20.9
5542	Vaulted Bellscoin VBELLS	$0.2018	0	$157.25K	$0	$0	$1.78K	$154.1K	$157.25K
5543	Erol Musk EROL	$0.0002111	1.71	$211.16K	$0.0002121	$0.0001954	$3.38K	$211.16K	$211.16K
5544	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5545	Bridge Mutual BMI	$0.00326 ₿0.00000012	1.19	$210.94K ₿7.89	$0.003303 ₿0.00000013	$0.003219 ₿0.00000011	$24.41K ₿0.28	$521.66K ₿19.52	$210.94K ₿7.89
5546	Mato The Mouse MATO	$0.0000000005	-7.11	$210.84K	$0.000000000648	$0.000000000444	$65.33K	$210.84K	$210.84K
5547	Re Protocol reUSDe REUSDE	$1.18	0	$210.22K	$0	$0	$2.35K	$210.22K	$210.22K
5548	Thundercore Bridged USDC (Thundercore) USDC	$0.9996 ₿0.000014	-0.01*	$209.96K ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$5.92K ₿0.08	$209.96K	$209.96K ₿0
5549	Chachamaru CHACHA	$0.0002105	-18.10	$209.95K	$0.0002832	$0.0001904	$169.45K	$209.95K	$209.95K
5550	Elawn Moosk MOOSK	$0.0002105	4.62	$209.91K	$0.0002101	$0.0001973	$3.08K	$209.91K	$209.91K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}