Page de résultat 63 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 63

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	Aped APED	$0.1561 ₿0.0000058	-10.05	$156.63K ₿0	$0.174 ₿0.0000058	$0.156 ₿0.0000050	$268.36 ₿4.35	$156.63K ₿5.84	$156.63K ₿0
6201	BlackCoin BLACKCOIN	$0.0001576	-20.62	$156.63K	$0.0002001	$0.0001518	$14.65K	$156.63K	$156.63K
6202	x402MKT LOOP	$0.00000357	-35.34	$178.72K	$0.00000696	$0.000002759	$61.06K	$357.44K	$178.72K
6203	Coin COINS	$0.0001559	-10.49	$156.16K	$0.0001757	$0.0001547	$151.52	$156.16K	$156.16K
6204	The Audit Oracle AUDIT	$0.0003894	-9.06	$156.14K	$0.0004305	$0.0003717	$144.97	$383.3K	$156.14K
6205	TrenchAI TRENCHAI	$0.0001561	-10.65	$156.05K	$0.0001749	$0.0001547	$104.57	$156.05K	$156.05K
6206	Kiirocoin KIIRO	$0.002599 ₿0.0000013	113.27	$156K ₿0	$0.0026 ₿0.0000013	$0.001218 ₿0.0000011	$22.45 ₿0.21	$156K ₿2.28	$156K ₿0
6207	pibble PIBBLE	$0.0001558	-6.99	$155.81K	$0.000179	$0.0001547	$187.99K	$155.81K	$155.81K
6208	SAYCOIN SAY	$0.0001183	-9.42	$155.86K	$0.0001307	$0.0001154	$12.28K	$587.94K	$155.86K
6209	SakeToken SAKE	$0.001103 ₿0.000000027	-6.43	$155.59K ₿2.03	$0.001179 ₿0.000000027	$0.00103 ₿0.000000026	$14.39K ₿0.67	$193.57K ₿3.76	$155.59K ₿2.03
6210	ZenFrogs ZEN	$0.00001669	-14.74	$155.58K	$0.00001963	$0.00001648	$47.12	$155.58K	$155.58K
6211	Baby Fwog BABYFWOG	$0.0001498	-10.03	$155.38K	$0.0001687	$0.0001481	$54.11K	$155.38K	$155.38K
6212	Speedrun SPEED	$0.0001549	-9.98	$154.95K	$0.0001726	$0.000153	$85.5	$154.95K	$154.95K
6213	@gork GORK	$0.0001552	-23.95	$155.19K	$0.0002058	$0.0001552	$83.91K	$155.19K	$155.19K
6214	Lyra Finance LYRA	$0.0002476 ₿0.0000017	-5.28	$154.47K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.33 ₿0.75	$247.69K ₿1.78K	$154.47K ₿1.42K
6215	BNB LION BNBLION	$0.000000000002	-2.57	$154.87K	$0.000000000002	$0.000000000002	$735.83	$154.87K	$154.87K
6216	Aimonica Brands AIMONICA	$0.0001571	-12.35	$154.79K	$0.0001836	$0.0001403	$226.68K	$154.79K	$154.79K
6217	Frencoin FREN	$0.0000003734 ₿0.000000000048	0	$154.69K ₿19.4	$0 ₿0.	$0 ₿0.	$8.1K ₿0	$154.83K ₿19.4	$154.69K ₿19.4
6218	bonkwifhat BIF	$0.0001546 ₿0.000000010	-9.23	$154.68K ₿0	$0.0001711 ₿0.	$0.0001526 ₿0.	$1.51 ₿0	$154.68K ₿10.07	$154.68K ₿0
6219	SANTA HAT SANTAHAT	$0.0001583	32.95	$154.44K	$0.0001948	$0.000111	$78.27K	$154.44K	$154.44K
6220	Claynosaurz Strategy CNZSTRAT	$0.000167	-8.88	$154.39K	$0.0001832	$0.0001656	$248.56	$154.39K	$154.39K
6221	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$341.72 ₿0.0040	$328.2 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6222	KOLS KOLS	$0.0001541	-1.03	$154.19K	$0.0001564	$0.000149	$1.37	$154.19K	$154.19K
6223	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	0	$154.15K ₿0	$0	$0	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6224	Crypto Rug Muncher CRM	$0.0001536	-15.16	$153.68K	$0.0001812	$0.0001389	$3.13K	$153.68K	$153.68K
6225	Genius GENI	$0.0000004944 ₿0.000000000074	-4.83	$153.72K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$186.59 ₿0.03	$323.78K	$153.72K ₿20.61
6226	Clube Atlético Mineiro Fan Token GALO	$0.03256 ₿0.0000045	-2.05	$153.72K ₿17.11	$0.03326 ₿0.0000045	$0.03244 ₿0.0000042	$12.05K ₿0.22	$325.68K ₿45.15	$153.72K ₿17.11
6227	GEI BEAR GEI	$0.00221	-12.02	$153.46K	$0.002515	$0.002204	$2.94K	$153.46K	$153.46K
6228	Kurt KURT	$0.0001527	28.49	$153.36K	$0.0002179	$0.0001189	$26.4K	$153.36K	$153.36K
6229	aiPump AIPUMP	$0.000366	-20.12	$154.2K	$0.0004581	$0.0002694	$14.67K	$368.3K	$154.2K
6230	tooker kurlson TOOKER	$0.0001577 ₿0.00000032	-8.99	$153.11K ₿0	$0.0001734 ₿0.00000048	$0.0001567 ₿0.00000031	$1.33K ₿32.13	$153.11K ₿349.35	$153.11K ₿0
6231	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6232	EVANA EVANA	$0.00001529	-6.88	$152.91K	$0.00001709	$0.00001521	$376.09	$152.91K	$152.91K
6233	MetaVPad METAV	$0.0006943 ₿0.000000087	-8.98	$152.94K ₿19.23	$0.0007659 ₿0.000000098	$0.0006862 ₿0.000000085	$45.72 ₿0.16	$1.35M ₿166.57	$152.94K ₿19.23
6234	Based Mog Coin MOG	$0.000000000373	-3.86	$149.43K	$0.000000000389	$0.000000000356	$3.08K	$149.43K	$149.43K
6235	Baby DragonX BDX	$0.00000154	-15.40	$153.07K	$0.000001839	$0.00000148	$1.45K	$153.07K	$153.07K
6236	Cat CAT	$0.000000000324 ₿0.000000000000022	-9.65	$153.05K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$269.56 ₿3.16	$320.65K ₿22.59	$153.05K ₿18.17
6237	上证综合指数6900 SCI6900	$0.0001559	-9.74	$152.64K	$0.0001799	$0.000138	$26.64K	$152.64K	$152.64K
6238	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.01 ₿0.000011	$0.9271 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6239	ProtoKOLs KOL	$0.01528	-6.33	$152.86K	$0.01633	$0.01522	$70.83	$152.86K	$152.86K
6240	Bistroo BIST	$0.003009 ₿0.00000037	-8.24	$152.83K ₿21.5	$0.003289 ₿0.00000037	$0.003009 ₿0.00000037	$100.57K ₿1.05	$300.97K ₿37.45	$152.83K ₿21.5
6241	Maxi Doge MAXI	$0.0000003627	-4.30	$152.82K	$0.000000379	$0.0000003621	$8.25	$152.82K	$152.82K
6242	Liquidus LIQ	$0.04229 ₿0.0000040	-8.69	$152.78K ₿15.42	$0.04642 ₿0.0000040	$0.04206 ₿0.0000039	$192.25 ₿0.01	$275.83K ₿26.05	$152.78K ₿15.42
6243	Busy DAO BUSY	$0.0005987 ₿0.000000018	-4.53	$152.68K ₿4.84	$0.0006489 ₿0.000000019	$0.0005938 ₿0.000000017	$11.73K ₿0.24	$152.68K ₿4.84	$152.68K ₿4.84
6244	KOHAKU KOHAKU	$0.0000003624	-6.79	$152.67K	$0.0000004079	$0.0000003287	$14.13K	$152.67K	$152.67K
6245	Ordiswap ORDS	$0.0002152 ₿0.0000023	-10.02	$152.56K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002142 ₿0.0000023	$44.67K ₿149	$215.27K ₿2.4K	$152.56K ₿1.42K
6246	Cook COOK	$0.0000771 ₿0.0000000054	-8.99	$152.49K ₿10.68	$0.00008472 ₿0.0000000054	$0.00007679 ₿0.0000000050	$12.07K ₿1.19	$772.77K ₿54.12	$152.49K ₿10.68
6247	bAInance Labs BAINANCE	$0.0001372	-2.13	$151K	$0.0001411	$0.0001368	$8.17	$151K	$151K
6248	Datamine DAM	$0.04007 ₿0.00000059	-4.42	$151.71K ₿1.8	$0.04219 ₿0.00000070	$0.03998 ₿0.00000053	$224.66 ₿0.11	$677.59K ₿10.1	$151.71K ₿1.8
6249	Wakehacker by Virtuals WAKEAI	$0.0002326	-9.88	$151.62K	$0.0002589	$0.0002255	$149.94	$233.26K	$151.62K
6250	Restake Finance RSTK	$0.003962 ₿0.0000017	-5.57	$151.6K ₿40.99	$0.004196 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
6251	Thumb THUMB	$0.0007349	-11.08	$151.58K	$0.0008318 ₿0.	$0.0007317 ₿0.	$18.2 ₿0	$151.58K	$151.58K
6252	SPACEDOGE SPDG	$0.000003069	-7.86	$151.55K	$0.00000334	$0.00000305	$258.45	$151.55K	$151.55K
6253	OliXRP OLX	$0.02565	-10.71	$151.51K	$0.02875	$0.0255	$55.88	$256.8K	$151.51K
6254	CNNS CNNS	$0.00008629 ₿0.0000000015	-0.26	$151.17K ₿2.42	$0.00009697 ₿0.0000000015	$0.00007048 ₿0.0000000013	$12.06K ₿0	$859.31K ₿13.77	$151.17K ₿2.42
6255	Brokoli BRKL	$0.002824 ₿0.00000021	-2.04	$151.48K ₿11.42	$0.002967 ₿0.00000023	$0.002787 ₿0.00000021	$11.75K ₿0.51	$354.11K ₿26.68	$151.48K ₿11.42
6256	OneMug MUG	$0.0001508	0	$150.85K	$0	$0	$5.66	$150.85K	$150.85K
6257	Ooga Booga OOGA	$0.007846	2.79	$150.69K	$0.008626	$0.007362	$10.59K	$775.17K	$150.69K
6258	Crashout CRASHOUT	$0.0001505	-20.26	$150.6K	$0.0001899	$0.000149	$3.82K	$150.6K	$150.6K
6259	BANX BANX	$0.00001004 ₿0.0000000045	-3.74	$150.58K ₿0	$0.00001043 ₿0.0000000053	$0.00001004 ₿0.0000000045	$298.24 ₿0.06	$150.58K ₿68.79	$150.58K ₿0
6260	Guanciale by Virtuals GUAN	$0.000149	-9.16	$150.45K	$0.0001671	$0.0001469	$53.87K	$150.45K	$150.45K
6261	DiemLibre DLB	$0.00005929 ₿0.000000018	-3.96	$150.67K ₿0	$0.00006184 ₿0.	$0.00005878 ₿0.	$113.01K ₿0	$289.3K	$150.67K ₿0
6262	Tordess TDS	$0.01091	-1.00	$150.3K	$0.01102	$0.01058	$6.37K	$1.09M	$150.3K
6263	Flash FLASH	$0.001494	-8.63	$150.21K	$0.001646	$0.001475	$709.64	$150.21K	$150.21K
6264	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2298 ₿0.0000027	$0.128 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6265	TTAI TTAI	$0.0001499	-11.43	$149.92K	$0.0001705 ₿0.	$0.000148 ₿0.	$1.81K ₿0	$149.92K	$149.92K
6266	CDPANDA $CDPANDA	$0.0001487	-18.30	$149.01K	$0.000186	$0.000145	$2.11K	$149.01K	$149.01K
6267	Kitty Kult KULT	$0.0000003005	-3.07	$149.03K	$0.0000003119	$0.0000003004	$63.27	$301.15K	$149.03K
6268	FaraLand FARA	$0.003438 ₿0.00000040	-7.55	$149.92K ₿17.09	$0.003723 ₿0.00000041	$0.003438 ₿0.00000039	$5.35 ₿0.63	$244.14K ₿28.9	$149.92K ₿17.09
6269	SPREDD SPRDD	$0.0001524	-9.61	$152K	$0.0001707	$0.0001458	$21.31	$152.44K	$152K
6270	Zeus ZEUS	$0.000000000353	-5.91	$149.51K	$0.00000000038	$0.000000000349	$142.21K	$149.51K	$149.51K
6271	Brokecoin BROKE	$0.000001659	-7.29	$149.5K	$0.000001799	$0.00000161	$60.21K	$149.5K	$149.5K
6272	Neptune NEPT	$0.04274	-4.11	$149.48K	$0.04461 ₿0.	$0.0411 ₿0.	$523.52 ₿0	$854.82K	$149.48K
6273	ODIN Tools ODIN	$0.002011	-13.27	$149.41K	$0.002333	$0.002005	$466.13	$184.5K	$149.41K
6274	Snibbu SNIBBU	$0.0003547 ₿0.00000019	-8.38	$149.25K ₿0	$0.0003872 ₿0.00000021	$0.0003522 ₿0.00000017	$2.9K ₿1.89	$149.25K ₿83.18	$149.25K ₿0
6275	Nostra Staked STRK NSTSTRK	$0.1189 ₿0.000026	0.57	$149.24K ₿213.54	$0.1185 ₿0.000027	$0.1178 ₿0.000026	$466.42 ₿3.28	$149.24K ₿213.56	$149.24K ₿213.54
6276	Poncho PONCHO	$0.01486 ₿0.0000060	-8.62	$149.2K ₿0	$0.01661 ₿0.0000075	$0.01483 ₿0.0000055	$297.65 ₿3.4	$149.2K ₿60.31	$149.2K ₿0
6277	Pillar PLR	$0.0005708 ₿0.000000076	-9.69	$149.11K ₿19.91	$0.000632 ₿0.000000084	$0.00057 ₿0.000000076	$142.82 ₿0.01	$459.96K ₿61.41	$149.11K ₿19.91
6278	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6279	QUAIN QUAIN	$0.0001488	-11.40	$148.85K	$0.0001682	$0.0001479	$265.47	$148.85K	$148.85K
6280	SOMESING SSG	$0.00002983 ₿0.000000014	0.30	$148.79K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$39.07K ₿79.52	$148.79K ₿73.61	$148.79K ₿52.98
6281	Deep Agents DEEP	$0.0001488	-9.98	$148.78K	$0.0001662	$0.0001476	$1.96	$148.82K	$148.78K
6282	LEOONO by Virtuals LEO	$0.0001484	-7.32	$148.76K	$0.0001641	$0.0001427	$560.02	$148.76K	$148.76K
6283	OceanEX OCE	$0.00002125 ₿0.0000000054	12.60	$148.75K ₿38.03	$0.0005006 ₿0.0000000059	$0.0004061 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6284	BitCone CONE	$0.000000253 ₿0.000000000077	-9.78	$148.72K ₿45.96	$0.0000002808 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$6.82 ₿0.15	$153.94K ₿47.18	$148.72K ₿45.96
6285	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.12 ₿0.000024	$1.83 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6286	Morpho MAI MMAI	$1.03	0.37	$148.66K	$1.03 ₿0.	$1.02 ₿0.	$0 ₿0	$148.66K	$148.66K
6287	DexGame DXGM	$0.0001548 ₿0.000000021	0.53	$148.59K ₿20.4	$0.0001558 ₿0.000000025	$0.0001535 ₿0.000000017	$23.39K ₿0.61	$154.88K ₿21.35	$148.59K ₿20.4
6288	Jigsaw USD JUSD	$0.9991	0	$148.53K	$0	$0	$89.92K	$148.53K	$148.53K
6289	Wrapped CTC WCTC	$0.1274	-7.03	$146.46K	$0.1376	$0.1277	$7.91K	$146.46K	$146.46K
6290	Baby Shark Meme BABYSHARK	$0.0001745	-10.33	$148.28K	$0.0001959	$0.0001734	$12.6	$174.58K	$148.28K
6291	Booh World (SOL) BOOH	$0.001162	-3.33	$148.37K	$0.001204	$0.001162	$63.45	$279.04K	$148.37K
6292	Infinity Rocket IRT	$0.001614 ₿0.000000042	-6.21	$148.65K ₿3.88	$0.001737 ₿0.000000045	$0.001554 ₿0.000000041	$9.99K ₿12.34	$322.82K ₿8.44	$148.65K ₿3.88
6293	Ternio TERN	$0.0003417 ₿0.0000000064	-7.06	$148.27K ₿2.77	$0.0006981 ₿0.0000000068	$0.0003377 ₿0.0000000063	$25.87 ₿0	$342.51K ₿6.4	$148.27K ₿2.77
6294	Envision Labs VIS	$0.002683	-5.17	$148.05K	$0.002841	$0.00268	$16.13	$269.19K	$148.05K
6295	Wild Goat Coin WGC	$0.00003689	-36.03	$147.58K	$0.00005784	$0.00002487	$2.35K	$147.58K	$147.58K
6296	Rato The Rat RATO	$0.0000003515	-9.76	$147.91K	$0.0000003904	$0.0000003515	$167.38K	$147.91K	$147.91K
6297	HUA HUA HUAHUA	$0.0001498	-10.71	$147.78K	$0.0001678	$0.0001485	$92.72	$147.78K	$147.78K
6298	BOMET BOMET	$0.0002452	-20.83	$147.66K	$0.0003108	$0.0002456	$2.57K	$147.66K	$147.66K
6299	ANALOS LOS	$0.0001482	5.88	$147.61K	$0.0001638	$0.000105	$22.2K	$147.61K	$147.61K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}