Page de résultat 63 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 63

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6208	PLOI PLOI	$0.0001769	0.72	$176.99K	$0.0001842	$0.0001744	$148.87	$176.99K	$176.99K
6209	Champignons of Arborethia CHAMPZ	$0.0001781 ₿0.00000010	6.17	$178.11K ₿94.8	$0.009283 ₿0.00000010	$0.00855 ₿0.000000094	$52.52 ₿0.18	$178.11K ₿101.44	$178.11K ₿94.8
6210	TAOlie Coin TAOLIE	$0.0001789	13.44	$178.05K	$0.0001802	$0.0001535	$711.68	$178.05K	$178.05K
6211	TinHatCat THC	$0.007621 ₿0.0000044	-7.57	$177.84K ₿0	$0.008267 ₿0.0000062	$0.007261 ₿0.0000039	$2K ₿6.47	$177.84K ₿154.63	$177.84K ₿0
6212	1 1	$0.0001777	-13.18	$177.77K	$0.00022	$0.0001572	$39.35K	$177.77K	$177.77K
6213	Step Staked SOL STEPSOL	$234.25	-0.01*	$177.61K	$234.26	$234.25	$334.32K	$177.61K	$177.61K
6214	Sovra Ai by Virtuals SOVRA	$0.0001776	-11.33	$177.53K	$0.0002003	$0.0001593	$6.11K	$177.53K	$177.53K
6215	Sniper Search SS	$0.0002379	104.00	$177.48K	$0.0002788	$0.0001161	$69.65K	$237.96K	$177.48K
6216	AI Power Grid AIPG	$0.001698 ₿0.0000017	4.58	$177.46K ₿121.28	$0.001756 ₿0.0000019	$0.001624 ₿0.0000016	$66.12 ₿1.69	$177.46K ₿121.53	$177.46K ₿121.28
6217	SUI Agents SUIAI	$0.002655	-5.22	$177.35K	$0.003447	$0.002468	$134.49K	$177.35K	$177.35K
6218	Crashout CRASHOUT	$0.0001771	-2.36	$177.19K	$0.0001814	$0.0001741	$920.77	$177.19K	$177.19K
6219	SEED SEED	$0.0004882	0.10	$177.05K	$0.0004922	$0.0004796	$288.9K	$488.63K	$177.05K
6220	Shib Original Vision SOV	$0.000000001559 ₿0.000000000000080	0.41	$177.01K ₿9.09	$0.000000007344 ₿0.000000000000080	$0.000000007127 ₿0.000000000000078	$4.58 ₿0.01	$313.18K ₿16.08	$177.01K ₿9.09
6221	BOMO on Base BOMO	$0.0004644	-3.16	$176.97K	$0.0004843	$0.0004531	$723.99	$232.24K	$176.97K
6222	Instabridge Bridged USDT (Radix) XUSDT	$0.9996 ₿0.000014	-0.23	$176.75K ₿0	$1 ₿0.	$0.9979 ₿0.	$36.87 ₿0	$176.75K	$176.75K ₿0
6223	KIM Token KIM	$0.0001766	9.58	$176.64K	$0.0001896	$0.0001611	$10.61K	$176.64K	$176.64K
6224	SPX6900 2.0 SPX2.0	$0.0001805	0.10	$176.56K	$0.0001807	$0.0001797	$2.48	$176.56K	$176.56K
6225	Dypius DYP	$0.0008103 ₿0.00000097	-4.98	$176.55K ₿82.04	$0.000861 ₿0.0000010	$0.0008038 ₿0.00000071	$80.55K ₿11.68	$185.97K ₿220.32	$176.55K ₿82.04
6226	HEXAR AI HEXAR	$0.0003644	4.47	$176.51K	$0.0003646	$0.0003419	$1.44K	$364.47K	$176.51K
6227	Talis Protocol TALIS	$0.000447 ₿0.00000030	-6.30	$176.36K ₿46.99	$0.0004775 ₿0.00000031	$0.0004407 ₿0.00000029	$42.19 ₿0.33	$448.66K ₿309.24	$176.36K ₿46.99
6228	encryptSIM ESIM	$0.0001771	3.20	$176.19K	$0.0001786	$0.000171	$140.87	$176.19K	$176.19K
6229	Pubhouse Dominance Index PUB	$0.0001805	1.26	$175.87K	$0.000182	$0.0001752	$597.88	$175.87K	$175.87K
6230	Twin Protocol TWIN	$0.0006673	1.54	$175.47K	$0.0006693	$0.0006516	$26.2	$667.3K	$175.47K
6231	Deployyyyer DEPLOY	$0.0001775	0	$175.39K	$0	$0	$172.76	$175.39K	$175.39K
6232	Utopia UTOPIA	$0.0001845	3.25	$175.24K	$0.0001961	$0.0001784	$636.89K	$184.46K	$175.24K
6233	aaa cat AAA	$0.00001749	0.31	$175.13K	$0.0000176	$0.0000172	$38.82	$175.13K	$175.13K
6234	PUMPKIN TOKEN PUMPKIN	$0.00001751	0	$175.05K	$0.00001751	$0.00001751	$29.29	$175.05K	$175.05K
6235	ACES.fun ACES	$0.0001766	1.18	$176.66K	$0.0001782	$0.0001683	$52.61K	$176.66K	$176.66K
6236	Success Kid SKID	$0.001975 ₿0.0000011	3.01	$174.65K ₿0	$0.001998 ₿0.0000012	$0.0019 ₿0.00000093	$68.21 ₿4.71	$174.65K ₿99.63	$174.65K ₿0
6237	FinnDuck FDUCK	$0.0001869	-20.44	$174.77K	$0.0002386	$0.0001377	$23.48K	$174.77K	$174.77K
6238	Micro GPT $MICRO	$0.0001745	-10.90	$174.57K	$0.0001979	$0.0001708	$52.8K	$174.57K	$174.57K
6239	Based Turbo TURBO	$0.000002529	-2.62	$174.53K	$0.000002719	$0.000002489	$26.28K	$174.53K	$174.53K
6240	Clube Atlético Mineiro Fan Token GALO	$0.03705 ₿0.0000045	-0.51	$174.49K ₿17.11	$0.03755 ₿0.0000045	$0.03678 ₿0.0000042	$12.92K ₿0.22	$370.58K ₿45.15	$174.49K ₿17.11
6241	Dark Horse DARKHORSE	$0.0001663	-11.34	$166.07K	$0.0002755	$0.0001637	$140.27K	$166.07K	$166.07K
6242	Gold Reserve GOR	$0.0004134	-11.65	$174.36K	$0.0004694	$0.0004115	$3.24K	$174.36K	$174.36K
6243	Just a pulse guy PULSEGUY	$0.0001856	1.08	$174.26K	$0.0001881	$0.0001784	$2.3K	$174.26K	$174.26K
6244	x4Pay X4PAY	$0.0001727	-18.67	$172.66K	$0.0002149	$0.0001726	$10.23K	$172.66K	$172.66K
6245	X X	$0.00005328 ₿0.00000000085	0	$173.79K ₿2.79	$0	$0	$59.64 ₿0	$532.93K ₿8.55	$173.79K ₿2.79
6246	Bistroo BIST	$0.00342 ₿0.00000037	0.63	$173.66K ₿21.5	$0.003425 ₿0.00000037	$0.003395 ₿0.00000037	$100.23K ₿1.05	$342.01K ₿37.45	$173.66K ₿21.5
6247	X X	$0.0000001792 ₿0.0000000000044	-0.26	$173.15K ₿4.3	$0.0000001801 ₿0.0000000000046	$0.0000001778 ₿0.0000000000042	$529.97 ₿0.15	$173.15K ₿4.3	$173.15K ₿4.3
6248	Stream SZN STRSZN	$0.0001725	0.22	$172.53K	$0.0001739	$0.0001662	$142.16K	$172.53K	$172.53K
6249	Satfi $SATFI	$0.001723	2.30	$172.33K	$0.001732	$0.001679	$9.61	$172.33K	$172.33K
6250	monkeyhaircut MONK	$0.0001721 ₿0.00000011	1.38	$171.73K ₿0	$0.0001728 ₿0.00000012	$0.000168 ₿0.00000010	$50.81K ₿1.98	$171.73K ₿112.03	$171.73K ₿0
6251	DATBOI DATBOI	$0.0004027	19.11	$169.16K	$0.000467	$0.0002733	$46.89K	$169.16K	$169.16K
6252	Wrapped CTC WCTC	$0.1546	0.27	$171.45K	$0.1601	$0.148	$32.21K	$171.45K	$171.45K
6253	Social Trade ST	$0.001063	0	$171.44K	$0	$0	$106.04	$203.59K	$171.44K
6254	Starknet Bridged wstETH (Starknet) WSTETH	$3,833.1	1.13	$171.44K	$3,833.77	$3,767.91	$62.26K	$11.55M	$171.44K
6255	Datamine DAM	$0.04673 ₿0.00000059	-0.18	$171.37K ₿1.8	$0.04684 ₿0.00000070	$0.04661 ₿0.00000053	$58.28 ₿0.11	$788.69K ₿10.1	$171.37K ₿1.8
6256	Gakster GAK	$0.0001711	-1.73	$171.09K	$0.0001771	$0.0001677	$616.04	$171.09K	$171.09K
6257	Stargate Bridged WETH (Fuse) WETH	$2,856.05	-11.51	$170.94K	$3,821.28	$2,858.59	$3.17K	$170.94K	$170.94K
6258	GraphLinq Wrapped ETH WETH	$3,138.57	4.32	$170.62K	$3,175.21	$2,983.17	$1.03K	$170.62K	$170.62K
6259	IguVerse IGU IGU	$0.0005849 ₿0.00000043	1.04	$170.53K ₿106.68	$0.0006024 ₿0.00000047	$0.0005708 ₿0.00000043	$11.05K ₿18.05	$233.98K ₿175.69	$170.53K ₿106.68
6260	Paysenger EGO EGO	$0.0008499 ₿0.00000098	-8.44	$170.47K ₿90.01	$0.0009349 ₿0.00000099	$0.0008147 ₿0.00000096	$94.54K ₿51.05	$274.43K ₿494.04	$170.47K ₿90.01
6261	TrenchAI TRENCHAI	$0.0001703	4.74	$170.32K	$0.0001713	$0.0001615	$1.13K	$170.32K	$170.32K
6262	Shiba SHIBA	$0.00000000017 ₿0.0000000000000052	0.11	$170.16K ₿0	$0.00000000017 ₿0.	$0.00000000017 ₿0.	$6.09 ₿0	$170.16K ₿5.29	$170.16K ₿0
6263	Morpheus Labs MIND	$0.00008087 ₿0.000000062	0.71	$170.1K ₿108.22	$0.00008124 ₿0.000000067	$0.00008017 ₿0.000000058	$45.22 ₿18.22	$170.1K ₿131.73	$170.1K ₿108.22
6264	SocialGrowAI GROWAI	$0.0005409	-4.44	$170.09K	$0.0005674	$0.0005402	$15.51K	$541.06K	$170.09K
6265	HarambeCoin HARAMBE	$0.0000001706 ₿0.00000000023	-3.21	$169.95K ₿0	$0.00002216 ₿0.00000000024	$0.00002135 ₿0.00000000023	$1.43 ₿0.15	$170.6K ₿235.68	$169.95K ₿0
6266	Natus Vincere Fan Token NAVI	$0.09727 ₿0.0000063	-2.04	$169.89K ₿13.86	$0.1019 ₿0.0000068	$0.09725 ₿0.0000063	$53.63 ₿0	$486.39K ₿31.79	$169.89K ₿13.86
6267	AuraFarming AURAFARM	$0.0001725	0.37	$169.72K	$0.000175	$0.0001684	$1.19K	$169.72K	$169.72K
6268	FUSIO FUSIO	$0.0008383	0.18	$169.69K	$0.0008417	$0.0008347	$8.93	$838.36K	$169.69K
6269	ChadFi CHADFI	$0.0001696	0	$169.62K	$0	$0	$42.3	$169.62K	$169.62K
6270	BlackCoin BLACKCOIN	$0.0001707	3.11	$169.57K	$0.0001725	$0.0001622	$1.02K	$169.57K	$169.57K
6271	Football World Community FWC	$0.000000000004 ₿0.00000000000000028	1.34	$169.54K ₿11.87	$0.000000000004 ₿0.00000000000000028	$0.000000000004 ₿0.00000000000000027	$22.97K ₿2.82	$823.82K ₿57.01	$169.54K ₿11.87
6272	SNAKE SNAKE	$0.08661	-1.75	$169.41K	$0.08831	$0.08508	$27.89	$169.41K	$169.41K
6273	analoS ANALOS	$0.0000017 ₿0.0000000013	3.56	$169.34K ₿137.11	$0.00000174 ₿0.0000000014	$0.00000163 ₿0.0000000013	$2.94K ₿75.77	$169.97K ₿138.98	$169.34K ₿137.11
6274	DePHY Network PHY	$0.002341	-3.51	$169.3K	$0.002608	$0.002325	$1.45M	$2.34M	$169.3K
6275	SwapX SWPX	$0.007009	-3.31	$169.02K	$0.007504	$0.006985	$212.87	$805.03K	$169.02K
6276	Ninjas in Pyjamas DOJO	$0.2415	-1.32	$168.9K	$0.2511	$0.2332	$70.47	$1.21M	$168.9K
6277	Panda Academy PANDA	$0.0001687	-0.69	$168.7K	$0.0001706	$0.0001671	$7.18	$168.7K	$168.7K
6278	Pesto the Baby King Penguin PESTO	$0.0001686	3.15	$168.61K	$0.0001699	$0.0001616	$97.42	$168.61K	$168.61K
6279	Gecko Inu GEC	$0.000000002539 ₿0.0000000000024	0.56	$168.48K ₿0	$0.000000002621 ₿0.0000000000026	$0.000000002469 ₿0.0000000000024	$14.5K ₿7.88	$168.48K ₿168.4	$168.48K ₿0
6280	Womo WM	$0.1683	-3.57	$168.4K	$0.1751	$0.1672	$58.92	$168.4K	$168.4K
6281	OKCash OK	$0.001882 ₿0.000000073	-12.30	$168.25K ₿6.48	$0.004355 ₿0.000000077	$0.001882 ₿0.000000071	$1.62 ₿0.01	$197.68K ₿7.67	$168.25K ₿6.48
6282	tooker kurlson TOOKER	$0.0001732 ₿0.00000032	2.30	$168.21K ₿0	$0.0001763 ₿0.00000048	$0.0001674 ₿0.00000031	$889.78 ₿32.13	$168.21K ₿349.35	$168.21K ₿0
6283	Base Strategy BASTR	$0.000001729	-4.78	$168.17K	$0.000001819	$0.000001709	$158.99	$168.17K	$168.17K
6284	Zero Ontology System SOLFUNMEME	$0.0001815	12.50	$168.14K	$0.0001824	$0.0001582	$2.61K	$181.52K	$168.14K
6285	Dog shit going nowhere DOGSHIT2	$0.0001689	-0.53	$168.09K	$0.0001736	$0.000167	$1.13K	$168.09K	$168.09K
6286	Inu. INU	$0.000000000337 ₿0.000000000000017	0.40	$168.03K ₿0	$0.000000000337 ₿0.000000000000021	$0.000000000335 ₿0.000000000000017	$19.88 ₿0.5	$168.03K ₿17.48	$168.03K ₿0
6287	PokPok Agent Brain by Virtuals CTDA	$0.0008089	7.38	$168.01K	$0.0008371	$0.0007529	$1.85K	$808.96K	$168.01K
6288	Santa SANTA	$0.00123	10.07	$167.99K	$0.001298	$0.001068	$8.58K	$167.99K	$167.99K
6289	Solidly SOLID	$0.01247 ₿0.0000078	0	$167.96K ₿65.85	$0.01247 ₿0.0000081	$0.01247 ₿0.0000077	$2.74 ₿0.12	$1.14M ₿654.9	$167.96K ₿65.85
6290	Cute Asian Girl CAG	$0.0001679	-0.43	$167.92K	$0.0001729	$0.0001673	$362.91	$167.92K	$167.92K
6291	Integral ITGR	$0.001999 ₿0.00000014	8.82	$167.86K ₿12.49	$0.002276 ₿0.	$0.001837 ₿0.	$14.07K ₿0	$599.87K ₿44.64	$167.86K ₿12.49
6292	Dark Cheems TOTAKEKE	$0.0001677	7.65	$167.75K	$0.0001963	$0.0001558	$143.72K	$167.75K	$167.75K
6293	Ring AI RING	$0.00168 ₿0.0000045	-7.23	$167.59K ₿0	$0.001813 ₿0.0000062	$0.001647 ₿0.0000038	$12.37K ₿14.78	$167.59K ₿451.19	$167.59K ₿0
6294	Paradise Tycoon MOANI	$0.0002657	0.28	$167.42K	$0.0002693 ₿0.	$0.0002619 ₿0.	$54.97 ₿0	$1.59M	$167.42K
6295	Zora Bridged USDC (Zora) USDZC	$1	0.40	$167.44K	$1.01	$0.9928	$819.11	$167.44K	$167.44K
6296	Simple AI SMPL	$0.001673	-0.29	$167.31K	$0.001677	$0.00167	$269.39	$167.31K	$167.31K
6297	Stakingverse Staked LYX SLYX	$0.5222	2.32	$167.26K	$0.5249	$0.5092	$24.67	$167.26K	$167.26K
6298	Cat CAT	$0.000000000356 ₿0.000000000000022	-0.79	$167.22K ₿18.17	$0.000000000361 ₿0.000000000000024	$0.000000000355 ₿0.000000000000022	$33.81 ₿3.16	$352.49K ₿22.59	$167.22K ₿18.17
6299	Multichain Bridged WETH (Energi) WETH	$3,122.99	1.39	$167K	$3,135.1	$3,076.15	$113.74	$167K	$167K
6300	Infinity Rocket IRT	$0.00181 ₿0.000000042	1.75	$166.75K ₿3.88	$0.001825 ₿0.000000045	$0.001763 ₿0.000000041	$7.35K ₿12.34	$362.11K ₿8.44	$166.75K ₿3.88
6301	Scala XLA	$0.00001172 ₿0.00000000089	7.86	$166.51K ₿12.1	$0.00001185 ₿0.00000000093	$0.00001083 ₿0.00000000089	$58.43 ₿0.01	$0	$166.51K ₿12.1
6302	Ibiza Final Boss BOSS	$0.0001789	-38.44	$166.48K	$0.000375	$0.0001617	$10.7K	$166.48K	$166.48K
6303	lou LOU	$0.0001663	2.70	$166.36K	$0.0001682	$0.0001601	$38.82	$166.36K	$166.36K
6304	Plasma Finance PPAY	$0.000175 ₿0.000000022	13.16	$166.33K ₿21.17	$0.002039 ₿0.000000022	$0.001786 ₿0.000000019	$1.51 ₿0.01	$175.09K ₿22.28	$166.33K ₿21.17
6305	Roobee ROOBEE	$0.0001379 ₿0.000000015	0.01*	$166.18K ₿18.83	$0.0001383 ₿0.000000016	$0.0001374 ₿0.000000015	$77.79K ₿2.4	$745.02K ₿84.42	$166.18K ₿18.83
6306	AIOS Foundation AIOS	$0.0004972	2.81	$166K	$0.0005039	$0.0004794	$777.83	$166K	$166K
6307	Baby Fwog BABYFWOG	$0.000166	-7.56	$165.95K	$0.0001879	$0.0001596	$54.69K	$165.95K	$165.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}