Page de résultat 63 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 63

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6206	Chester $CHESTER	$0.0001411	-3.55	$137.33K	$0.0001468	$0.0001402	$32.1	$139.7K	$137.33K
6207	Nafter NAFT	$0.0003108 ₿0.000000011	-0.56	$137.14K ₿5.08	$0.0003156 ₿0.000000011	$0.0003104 ₿0.000000011	$59.61K ₿0.22	$310.83K ₿11.51	$137.14K ₿5.08
6208	Lottery Token LOT	$0.0001369	-3.95	$136.94K	$0.0001427	$0.0001361	$2.67	$136.94K	$136.94K
6209	NFTmall GEM	$0.006828 ₿0.000000061	-1.98	$136.45K ₿0.51	$0.006971 ₿0.000000066	$0.006803 ₿0.000000061	$29.13K ₿0.48	$136.57K ₿1.23	$136.45K ₿0.51
6210	Frog on ETH FROG	$0.0000003287	-4.64	$136.68K	$0.0000003452	$0.0000003272	$38.36	$136.68K	$136.68K
6211	Smoothy SMTY	$0.001496 ₿0.000000090	0.12	$136.83K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$272.09K ₿2.24	$149.61K ₿9.06	$136.83K ₿8.28
6212	FLEABONE BONE	$0.0000003231	-4.59	$136.03K	$0.0000003551	$0.0000003209	$1.61K	$136.03K	$136.03K
6213	Pico $PICO	$0.0001358	-4.12	$135.99K	$0.0001427	$0.000135	$130.81	$135.99K	$135.99K
6214	KEYDOG $KEYDOG	$0.0001359 ₿0.0000000019	-6.19	$135.88K ₿0	$0.000146 ₿0.0000000051	$0.0001351 ₿0.0000000020	$800.27 ₿0.63	$135.88K	$135.88K ₿0
6215	Nucleus Vision NCASH	$0.00004674 ₿0.0000000023	-3.57	$135.63K ₿6.68	$0.0002653 ₿0.0000000024	$0.0002423 ₿0.0000000022	$48.57 ₿0	$467.46K ₿23.02	$135.63K ₿6.68
6216	Department Of Government Efficiency DOGE	$0.0002714	-3.66	$135.71K	$0.0002833	$0.0002684	$6.06	$135.71K	$135.71K
6217	Holograph HLG	$0.00008922	-38.62	$132.11K	$0.000149	$0.00008491	$171.87K	$864.65K	$132.11K
6218	Doge Mascot Shibu SHIBU	$0.0001351	-2.26	$134.93K	$0.0001391	$0.000132	$1.15K	$134.93K	$134.93K
6219	stickman STICKMAN	$0.0001356	-18.13	$135.36K	$0.0001751	$0.0001316	$8.83K	$135.36K	$135.36K
6220	Late Capitalism L8CAP	$0.0001259	-6.15	$135.34K	$0.0001358	$0.0001253	$364.52	$135.34K	$135.34K
6221	DELI FM DELIFM	$0.0001503	-26.52	$135.37K	$0.0002069	$0.0001444	$4.94K	$150.44K	$135.37K
6222	Trumpius Maximus TRUMPIUS	$0.002865	-12.65	$134.69K	$0.003363	$0.002814	$199.88K	$134.69K	$134.69K
6223	One & Zeros ONEZEROS	$0.0001524	-8.81	$136.65K	$0.0001719	$0.0001512	$1.17K	$147.35K	$136.65K
6224	Suiba Inu SUIB	$0.0001343	-9.39	$134.3K	$0.0001495	$0.0001333	$428.66	$134.3K	$134.3K
6225	OnlyCalls by Virtuals CALLS	$0.000135	-8.40	$134.31K	$0.0001498	$0.000134	$335.03	$134.31K	$134.31K
6226	Eldarune ELDA	$0.0005216 ₿0.00000027	-3.20	$135.6K ₿36.47	$0.0005423 ₿0.00000028	$0.000518 ₿0.00000026	$442.94 ₿3.06	$308.01K ₿158.98	$135.6K ₿36.47
6227	Reality Spiral RSP	$0.0000001342	-6.53	$134.24K	$0.0000001439	$0.0000001332	$118.41	$134.24K	$134.24K
6228	STARKNET BROTHER BROTHER	$0.000000000134	-7.55	$134.16K	$0.000000000147	$0.000000000134	$53.4	$134.16K	$134.16K
6229	Viction Bridged USDT USDT	$0.9792	-2.31	$134.43K	$1.12	$0.4947	$5K	$134.43K	$134.43K
6230	COMDEX CMDX	$0.0006936 ₿0.00000049	-4.67	$133.73K ₿81.67	$0.000729 ₿0.00000049	$0.0006888 ₿0.00000048	$8.45 ₿0.28	$136.95K ₿92.53	$133.73K ₿81.67
6231	Giddy GIDDY	$0.0001339 ₿0.000000083	-0.77	$133.98K ₿83.16	$0.0001352 ₿0.000000083	$0.0001334 ₿0.000000081	$87.35 ₿0.19	$133.98K ₿83.16	$133.98K ₿83.16
6232	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-3.87	$134.18K	$0.000001399	$0.000001329	$71.82	$134.18K	$134.18K
6233	Inscribe INS	$0.006152 ₿0.0000042	-0.27	$134.87K ₿94.09	$0.006273 ₿0.0000049	$0.006087 ₿0.0000040	$343.1K ₿17.15	$615.55K ₿429.45	$134.87K ₿94.09
6234	Hana HANA	$0.00001502	-4.00	$133.89K	$0.00001618	$0.00001486	$201.46K	$133.89K	$133.89K
6235	Multichain Bridged WETH (Energi) WETH	$2,520.29	-2.37	$134K	$2,594.35	$2,510.56	$1.29K	$134K	$134K
6236	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4386 ₿0.0000040	$0.4289 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6237	soljakey SOLJAKEY	$1.34	-2.09	$133.56K	$1.37	$1.34	$38.14	$133.56K	$133.56K
6238	GetKicks KICKS	$0.00005237 ₿0.000000011	-3.12	$133.53K ₿24.85	$0.00005523 ₿0.000000011	$0.00005153 ₿0.000000011	$58.57K ₿5.31	$261.88K ₿57.54	$133.53K ₿24.85
6239	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1077 ₿0.00000099	$0.09985 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6240	Bowser BOWSER	$0.0000003161	-3.45	$133.02K	$0.0000003294	$0.0000003128	$13.18	$133.02K	$133.02K
6241	DALGO DALGO	$0.000001329	-5.80	$131.71K	$0.00000141	$0.00000132	$66.61	$131.71K	$131.71K
6242	CrossWallet CWT	$0.001059 ₿0.00000011	2.23	$132.43K ₿14.48	$0.01256 ₿0.00000011	$0.01203 ₿0.00000011	$65.96 ₿0.25	$132.43K ₿14.48	$132.43K ₿14.48
6243	MerchMinter MRCHR	$0.000147	-4.20	$132.52K	$0.0001539	$0.0001446	$616.92	$147.19K	$132.52K
6245	Metadrip DRIP	$0.0001339	-10.05	$133.94K	$0.0001489	$0.000119	$165.58K	$133.94K	$133.94K
6246	Wrapped FC Barcelona (Kayen) WBAR	$1.05	1.54	$134.44K	$1.12	$1.01	$41.23K	$134.44K	$134.44K
6246	Internosaur $INTERN	$0.0001432	-2.56	$132.23K	$0.0001485	$0.000142	$73.5	$132.23K	$132.23K
6247	Huanghuali Token HLT	$0.819	0	$131.99K	$0	$0	$1.77K	$131.99K	$131.99K
6247	BreadHeads CRUMBS	$0.0001316	-10.40	$131.55K	$0.0001478	$0.0001301	$1.87K	$131.55K	$131.55K
6248	momo the cat MOMO	$0.0001319	-26.87	$131.14K	$0.0001817	$0.0001309	$5.29K	$131.14K	$131.14K
6249	TOP PROTOCOL TOP	$0.02075	0.68	$131.91K	$0.02084	$0.02061	$11.56	$131.91K	$131.91K
6249	toona TOONA	$0.0001408	0.51	$132.91K	$0.0001485	$0.000136	$1.17K	$132.91K	$132.91K
6250	Hachiko Sol HACHI	$0.0001346	77.48	$134.86K	$0.000157	$0.00007585	$166.05K	$134.86K	$134.86K
6251	economycoin ECONOMY	$0.0001118	-75.16	$123.7K	$0.0004536	$0.0001125	$1.95M	$123.7K	$123.7K
6255	Based Hoppy HOPPY	$0.0001365	-7.62	$131.53K	$0.0001482	$0.0001354	$313.01	$131.53K	$131.53K
6256	Dmarketplace $DMP	$0.000001439	-5.06	$131.45K	$0.000001529	$0.00000143	$402.3	$143.84K	$131.45K
6257	The Society Library SL	$0.0002212	-3.04	$131.21K	$0.0002301	$0.0002212	$1.88	$219.73K	$131.21K
6258	Rex REX	$0.0001378	-3.96	$131.21K	$0.0001475	$0.0001364	$335.5	$131.21K	$131.21K
6259	ETHPad ETHPAD	$0.0009576 ₿0.000000081	-1.03	$131.2K ₿11.23	$0.00911 ₿0.000000084	$0.008368 ₿0.000000077	$10.14 ₿0.01	$957.65K ₿81.98	$131.2K ₿11.23
6260	SYNO Finance SYNO	$0.0005221 ₿0.00000044	-1.00	$131.25K ₿18.93	$0.0005485 ₿0.00000044	$0.0005187 ₿0.00000038	$767.27 ₿0.32	$417.68K ₿357.59	$131.25K ₿18.93
6261	Stockify STK	$0.0001277	-16.51	$128.22K	$0.0001818	$0.0001162	$31.49K	$128.22K	$128.22K
6262	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9924 ₿0.000012	-1.81	$130.74K ₿0	$1.01 ₿0.000013	$0.9854 ₿0.000012	$11.5K ₿0	$130.74K	$130.74K ₿0
6263	COAT DOG COAT	$0.000001359	-18.05	$133.85K	$0.0000017	$0.000001329	$7.33K	$133.85K	$133.85K
6264	Ambient AGI AGI	$0.0001309	-1.10	$131.01K	$0.0001327	$0.0001287	$753.21	$131.01K	$131.01K
6265	GAMING GAMING	$0.0001365	-15.71	$136.46K	$0.0001917	$0.0001247	$48.52K	$136.46K	$136.46K
6266	Shih Tzu SHIH	$0.00000000013 ₿0.000000000000011	10.80	$130.43K ₿11.48	$0.000000001513 ₿0.000000000000011	$0.000000000118 ₿0.000000000000010	$9.56K ₿0.16	$130.43K ₿11.48	$130.43K ₿11.48
6267	LICKO LICKO	$0.0001227	24.84	$122.96K	$0.0001228	$0.0000977	$2.77K	$122.96K	$122.96K
6268	Jlaunchpad JLP	$0.001086	-2.98	$129.89K	$0.001124	$0.001085	$27.43K	$1.09M	$129.89K
6269	Sync Network SYNC	$0.0008005 ₿0.00000010	-5.27	$129.56K ₿15.72	$0.000845 ₿0.00000011	$0.000704 ₿0.000000097	$30.64K ₿0.65	$186.21K ₿19.31	$129.56K ₿15.72
6270	Kylacoin KCN	$17.37 ₿0.00097	-6.01	$129.97K ₿5.12	$18.62 ₿0.00098	$17.24 ₿0.00090	$3.33K ₿1.16	$364.92K ₿5.12	$129.97K ₿5.12
6271	Capminal CAP	$0.0002591	-17.40	$129.59K	$0.0003191	$0.0002572	$13.69K	$259.19K	$129.59K
6272	pig wif hat PIGWIF	$0.0001294	-1.89	$130.03K	$0.0001381	$0.0001172	$11.75K	$130.03K	$130.03K
6273	OATH OATH	$0.0007548 ₿0.00000034	3.53	$129.41K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$129.48K ₿56.27	$129.41K ₿50.67
6274	DEGA DEGA	$0.00001548	6.57	$129.34K	$0.00001548	$0.00001453	$47.8	$493.75K	$129.34K
6275	Tethegamer TETHEGAMER	$1.35	2.42	$129.33K	$1.42	$1.28	$3.5K	$129.33K	$129.33K
6276	MetaFight Token MFT	$0.00933	-0.12	$129.28K	$0.009342	$0.00931	$50.43K	$932.08K	$129.28K
6277	Black Devil ANGLERFISH	$0.0001309	8.22	$130.88K	$0.000133	$0.000116	$166.15K	$130.88K	$130.88K
6278	Playcent PCNT	$0.004711 ₿0.000000088	-12.28	$128.87K ₿2.42	$0.00537 ₿0.000000092	$0.004705 ₿0.000000087	$54.92K ₿0.24	$282.8K ₿5.31	$128.87K ₿2.42
6279	WATCoin WAT	$0.000009989	-6.75	$128.75K	$0.00001091	$0.00000932	$1.1M	$696.22K	$128.75K
6280	Toki TOKI	$0.000000000306	-8.98	$128.75K	$0.000000000337	$0.000000000306	$693.42	$128.75K	$128.75K
6281	TOAD TOAD	$0.000000000305	-3.90	$128.47K	$0.000000000319	$0.000000000303	$1.25K	$128.47K	$128.47K
6282	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1185 ₿0.0000011	$0.1174 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6283	Bridged Wrapped Ether (Voltage Finance) WETH	$2,507.19 ₿0.051	0.26	$128.38K ₿0	$2,507.69 ₿0.052	$2,426.3 ₿0.049	$11.16 ₿0.04	$128.38K	$128.38K ₿0
6284	Biao on BNBChain BIAO	$0.0001321	-3.74	$128.04K	$0.0001375	$0.0001318	$146.33	$128.04K	$128.04K
6285	go fu*k yourself. GFY	$0.0000002149 ₿0.000000000012	-4.60	$147.03K ₿0	$0.0000002256 ₿0.000000000013	$0.0000001876 ₿0.000000000012	$48.65K ₿4.48	$147.03K ₿8.96	$147.03K ₿0
6286	NAINCY NAINCY	$0.0007092	-14.77	$127.39K	$0.0009263	$0.0007036	$12.11K	$709.21K	$127.39K
6287	Rockswap ROCK	$0.01395 ₿0.0000011	-4.69	$127.21K ₿11.06	$0.01465 ₿0.0000014	$0.01395 ₿0.0000011	$1.36 ₿0.16	$127.21K ₿11.06	$127.21K ₿11.06
6288	Miss China MSCHINA	$0.0001341	-3.92	$127.74K	$0.0001405	$0.0001322	$310.48	$127.74K	$127.74K
6289	ZAPCAT ZAPCAT	$0.0001278	-0.53	$127.82K	$0.0001302	$0.0001262	$11.98	$127.82K	$127.82K
6290	Sniper Search SS	$0.0002558	-12.39	$127.91K	$0.0002933	$0.0002539	$1.15K	$255.81K	$127.91K
6291	Kyro KYRO	$0.0001275	-4.47	$127.57K	$0.0001342	$0.0001265	$42.84K	$127.57K	$127.57K
6292	Market fun MARKET	$0.0001271	-6.38	$127.18K	$0.0001376	$0.0001252	$900.21	$127.18K	$127.18K
6293	F F	$0.0001275	-17.21	$127.53K	$0.0001549	$0.0001243	$5.49K	$127.53K	$127.53K
6294	Arken Finance $ARKEN	$0.0001413 ₿0.000000016	-2.41	$128.23K ₿12.51	$0.0001451 ₿0.000000016	$0.0001177 ₿0.000000016	$364.09 ₿0.05	$1.41M ₿164.77	$128.23K ₿12.51
6295	1ART 1ART	$0.0004039 ₿0.00000013	-1.64	$127.17K ₿30.77	$0.0004116 ₿0.00000014	$0.0004012 ₿0.00000013	$14.75 ₿0.43	$188.95K	$127.17K ₿30.77
6296	OCTORA AI OCTA	$0.007237	-11.02	$127.36K	$0.00815	$0.007192	$1.02K	$152.08K	$127.36K
6297	NFTLaunch NFTL	$0.0009406 ₿0.000000068	-1.51	$127.01K ₿9.17	$0.000973 ₿0.000000067	$0.0009392 ₿0.000000063	$60.58K ₿0.26	$127.01K ₿9.17	$127.01K ₿9.17
6298	Staked Neptune OAS STOAS	$0.01112	-5.06	$126.59K	$0.01265	$0.01109	$2.9K	$126.59K	$126.59K
6299	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0001004 ₿0.00000000093	$0.0000962 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6300	Omega OMEGA	$0.0001263	-7.22	$126.29K	$0.0001379	$0.0001262	$1.2K	$126.29K	$126.29K
6301	Beat Matchmaker BEAT	$0.001268	2.90	$126.82K	$0.001268	$0.001227	$785	$126.82K	$126.82K
6302	XRP GOD CANDLE XGC	$0.0002149	1.45	$126.42K	$0.0002171	$0.000208	$16.8	$126.42K	$126.42K
6303	Spurdo Spärde SPURDO	$0.0001266	-0.10	$126.61K	$0.0001273	$0.0001207	$1.64K	$126.61K	$126.61K
6304	DeFiato DFIAT	$0.0008225 ₿0.000000029	-2.34	$126.62K ₿4.39	$0.0008423 ₿0.000000029	$0.0008095 ₿0.000000028	$53.38 ₿0	$205.63K ₿7.41	$126.62K ₿4.39
6305	Ferrum Network FRM	$0.0004598 ₿0.0000012	102.97	$122.78K ₿332.64	$0.0007902 ₿0.0000012	$0.0001606 ₿0.0000012	$474.56K ₿9.19	$255.43K ₿750.24	$122.78K ₿332.64
6306	whinecoin WHINECOIN	$0.0001262	-17.31	$126.18K	$0.0001526	$0.000119	$3.19K	$126.18K	$126.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}