Page de résultat 74 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 74

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7315	floor FLOOR	$0.00004072	-4.67	$34.62K	$0.00004299	$0.00004033	$354.98	$40.73K	$34.62K
7316	MESH Gateway MESH	$0.0000408	-3.55	$34.61K	$0.0000423	$0.00004066	$31.59	$37.94K	$34.61K
7317	listen-rs LISTEN	$0.00003461 ₿0.00000000054	0	$34.61K ₿0.55	$0.0000347 ₿0.	$0.00003448 ₿0.	$69.49 ₿0	$34.61K ₿0.55	$34.61K ₿0.55
7318	Selenium SELE	$0.00552 ₿0.00000016	0	$34.59K ₿1.02	$0.0056 ₿0.	$0.005374 ₿0.	$0.16 ₿0	$34.59K ₿1.02	$34.59K ₿1.02
7319	All Roads Lead To Rome ROME	$0.00003456 ₿0.00000000073	-2.51	$34.55K ₿0.74	$0.00003611 ₿0.	$0.00003444 ₿0.	$73.12 ₿0	$34.55K ₿0.74	$34.55K ₿0.74
7320	Jeeteroo JEET	$0.00008778 ₿0.0000000013	-2.79	$34.53K ₿0.42	$0.00009076 ₿0.	$0.00008692 ₿0.	$205.74 ₿0	$87.72K ₿1.32	$34.53K ₿0.42
7321	Ocula OCULA	$0.00003622	-6.55	$34.52K	$0.00003906	$0.00003474	$555.59	$34.52K	$34.52K
7322	Nest Credit Vault NCREDIT	$1.04 ₿0.000016	0.04	$34.52K ₿0.65	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$34.52K ₿0.65	$34.52K ₿0.65
7323	ArmaraOS ARMARA	$0.00003632	-14.88	$34.5K	$0.00004299	$0.00003626	$370.22	$34.5K	$34.5K
7324	你们的胆子真是肥嘟嘟的肥嘟嘟	$0.00003448	-12.78	$34.49K	$0.00004153	$0.00003444	$1.11K	$34.49K	$34.49K
7325	Coinzix Token ZIX	$0.00000714 ₿0.0000000013	-6.12	$34.45K ₿6.74	$0.000007669 ₿0.	$0.00000698 ₿0.	$5.39K ₿0	$42.86K ₿8.38	$34.45K ₿6.74
7326	Send It Larry LARRY	$0.00003593	-3.28	$34.41K	$0.0000374	$0.0000358	$108.44	$34.41K	$34.41K
7327	Solport Tom's bunny Lola LOLA	$0.00003563 ₿0.00000000032	-2.90	$34.39K ₿0.32	$0.00003695 ₿0.	$0.0000355 ₿0.	$30.5 ₿0	$34.39K ₿0.32	$34.39K ₿0.32
7328	brainrot ROT	$0.00003436 ₿0.00000000034	0	$34.35K ₿0.35	$0.00003525 ₿0.	$0.00003424 ₿0.	$8.81 ₿0	$34.35K ₿0.35	$34.35K ₿0.35
7329	TruthChain TRUTH	$0.00003435 ₿0.00000000045	0	$34.34K ₿0.45	$0.00003563 ₿0.	$0.00003427 ₿0.	$125.32 ₿0	$34.34K ₿0.45	$34.34K ₿0.45
7330	real. REAL	$0.00003431 ₿0.00000000063	-2.79	$34.32K ₿0.64	$0.00003555 ₿0.	$0.00003424 ₿0.	$2.46 ₿0	$34.32K ₿0.64	$34.32K ₿0.64
7331	Wicked WICKED	$0.00003431 ₿0.00000000060	-0.55	$34.32K ₿0.6	$0.00003467 ₿0.	$0.0000336 ₿0.	$174.4 ₿0	$34.32K ₿0.6	$34.32K ₿0.6
7332	NumberGoUpTech TECH	$0.000000526 ₿0.0000000000063	-4.73	$34.32K ₿0.42	$0.0000005514 ₿0.	$0.0000005212 ₿0.	$132.15 ₿0	$34.32K ₿0.42	$34.32K ₿0.42
7333	onkey ONKEY	$0.00003666	-50.56	$34.32K	$0.000103	$0.00003592	$45.16K	$34.32K	$34.32K
7334	Elawn Moosk MOOSK	$0.0000343 ₿0.00000000040	-3.21	$34.3K ₿0.4	$0.0000357 ₿0.	$0.00003418 ₿0.	$1.13 ₿0	$34.3K ₿0.4	$34.3K ₿0.4
7335	Football World Community FWC	$0.000000000001 ₿0.000000000000000018	-1.90	$34.25K ₿0.72	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$9.16 ₿0	$166.42K ₿3.5	$34.25K ₿0.72
7336	birb BIRB	$0.00003426 ₿0.00000000047	-2.27	$34.21K ₿0.47	$0.00003542 ₿0.	$0.00003396 ₿0.	$4.35 ₿0	$34.21K ₿0.47	$34.21K ₿0.47
7337	USDEBT USDEBT	$0.000000001068 ₿0.000000000000013	-2.08	$34.18K ₿0.43	$0.000000001095 ₿0.	$0.000000001062 ₿0.	$6.01 ₿0	$34.18K ₿0.43	$34.18K ₿0.43
7338	Vooz Coin VOOZ	$0.00003422 ₿0.00000000054	0	$34.17K ₿0.54	$0.00003427 ₿0.	$0.00003415 ₿0.	$46.81 ₿0	$34.17K ₿0.54	$34.17K ₿0.54
7339	Momo MOMO	$0.00003415 ₿0.00000000072	-8.22	$34.15K ₿0.69	$0.00003867 ₿0.	$0.000033 ₿0.	$1.15K ₿0	$34.15K ₿0.73	$34.15K ₿0.69
7340	Crying Cat CRYING	$0.00003543 ₿0.00000000037	-4.45	$34.12K ₿0.36	$0.00003737 ₿0.	$0.00003532 ₿0.	$74.3 ₿0	$34.12K ₿0.36	$34.12K ₿0.36
7341	Skycastle SKY	$0.0000008186 ₿0.000000000014	-1.26	$34.09K ₿0.15	$0.0000008238 ₿0.	$0.000000815 ₿0.	$2.27 ₿0	$81.87K ₿1.4	$34.09K ₿0.15
7342	Chibification CHIBI	$0.00003409 ₿0.0000000012	10.31	$34.08K ₿1.26	$0.00003762 ₿0.	$0.00003019 ₿0.	$3.01K ₿0	$34.08K ₿1.26	$34.08K ₿1.26
7343	Entropy ENTROPY	$0.0000341 ₿0.000000000076	-4.32	$34.07K ₿0.07	$0.00003589 ₿0.	$0.00003402 ₿0.	$59.68 ₿0	$34.07K ₿0.08	$34.07K ₿0.07
7344	Arcus BTC (1x Long) PBTC	$102.1	0.37	$34.06K	$103.57	$101.72	$151.69	$34.06K	$34.06K
7345	Based Shiba Inu BSHIB	$0.000003409 ₿0.000000000072	-2.19	$34.05K ₿0.73	$0.00000349 ₿0.	$0.00000339 ₿0.	$51.07 ₿0	$34.05K ₿0.73	$34.05K ₿0.73
7346	SoundHound AI, Inc • Robinhood Token SOUN	$4.32	-0.24	$34.05K	$4.44	$4.32	$27.43	$34.05K	$34.05K
7347	BEAST SELLER BEAST	$0.0004898 ₿0.000000018	0	$34K ₿1.29	$0.000494 ₿0.	$0.0004873 ₿0.	$6.91 ₿0	$34K ₿1.29	$34K ₿1.29
7348	Base Pro Shops BPS	$0.0000339 ₿0.00000000053	0	$33.91K ₿0.53	$0.00003464 ₿0.	$0.0000339 ₿0.	$1.96 ₿0	$33.91K ₿0.53	$33.91K ₿0.53
7349	Ultardio ULTARDIO	$0.0001828	-18.51	$33.89K	$0.000239	$0.0001781	$20.12K	$33.89K	$33.89K
7350	AiShiba SHIBAI	$0 ₿0.0000000000000000020	0	$33.89K ₿0.37	$0 ₿0.	$0 ₿0.	$7.1 ₿0	$33.89K ₿0.37	$33.89K ₿0.37
7351	SENSUS SENSUS	$0.00003587 ₿0.00000000059	0	$33.86K ₿0.57	$0.00003725 ₿0.	$0.00003567 ₿0.	$4.79 ₿0	$33.86K ₿0.57	$33.86K ₿0.57
7352	BNBGUY BNBGUY	$0.00003384 ₿0.00000000070	-1.73	$33.84K ₿0.67	$0.00003465 ₿0.	$0.00003379 ₿0.	$7.19 ₿0	$33.84K ₿0.67	$33.84K ₿0.67
7353	Oggie OGGIE	$0.00003381 ₿0.00000000047	0	$33.84K ₿0.48	$0.00003389 ₿0.	$0.00003368 ₿0.	$137.55 ₿0	$33.84K ₿0.48	$33.84K ₿0.48
7354	Zoom • Robinhood Token ZM	$94.71 ₿0.0012	-1.13	$33.82K ₿0	$96.48 ₿0.	$94.69 ₿0.	$36.56 ₿0	$33.82K ₿0	$33.82K ₿0
7355	Paraloom PARALOOM	$0.0000338 ₿0.0000000034	0.98	$33.79K ₿3.45	$0.00003406 ₿0.	$0.00003346 ₿0.	$59.19 ₿0	$33.79K ₿3.45	$33.79K ₿3.45
7356	Hype Sphere SPHERE	$0.00003376 ₿0.00000000049	0.77	$33.76K ₿0.5	$0.00003393 ₿0.	$0.00003212 ₿0.	$25.9 ₿0	$33.76K ₿0.5	$33.76K ₿0.5
7357	神马神马	$0.00003372 ₿0.0000000032	-1.65	$33.72K ₿3.3	$0.00003448 ₿0.	$0.00003367 ₿0.	$65.85 ₿0	$33.72K ₿3.3	$33.72K ₿3.3
7358	Justice for Zachxbt ZACHXBT	$0.00003373 ₿0.00000000046	0.03	$33.72K ₿0.46	$0.00003397 ₿0.	$0.00003348 ₿0.	$80.18 ₿0	$33.72K ₿0.46	$33.72K ₿0.46
7359	Firefly Aerospace Tokenized Stock (Reality) RFLY	$18.16	4.67	$33.67K	$18.35	$17.13	$746.73	$33.67K	$33.67K
7360	Grindr (ST0x Tokenized Stock) WTGRND	$13.64	-1.78	$33.66K	$13.97	$13.63	$1.02K	$33.66K	$33.66K
7361	ConocoPhillips (Ondo Tokenized Stock) COPON	$153.27 ₿0.0017	2.83	$33.65K ₿0.31	$155.17 ₿0.	$152.42 ₿0.	$495.27K ₿0	$33.65K ₿0.31	$33.65K ₿0.31
7362	Kek KEK	$0.00000000008 ₿0.0000000000000010	-2.55	$33.63K ₿0.43	$0.000000000082 ₿0.	$0.00000000008 ₿0.	$103.03 ₿0	$33.63K ₿0.43	$33.63K ₿0.43
7363	U U	$0.0000336 ₿0.00000000050	-0.03	$33.61K ₿0.51	$0.00003361 ₿0.	$0.0000336 ₿0.	$1.52 ₿0	$33.61K ₿0.51	$33.61K ₿0.51
7364	Bondex BDXN	$0.0002099 ₿0.0000000070	-2.93	$33.59K ₿1.13	$0.0002177 ₿0.	$0.0002076 ₿0.	$54.96K ₿0	$209.92K ₿7.09	$33.59K ₿1.13
7365	Fluffington FLUFFI	$0.00003351 ₿0.00000000042	-2.46	$33.51K ₿0.43	$0.00003461 ₿0.	$0.00003334 ₿0.	$27.57 ₿0	$33.51K ₿0.43	$33.51K ₿0.43
7366	PlayTrenches TRENCH	$0.00003376	-9.23	$33.5K	$0.00003745 ₿0.	$0.00003364 ₿0.	$490.56 ₿0	$33.5K	$33.5K
7367	Knight Cat KNIGHTCAT	$0.00003423	-43.73	$33.49K	$0.00006517	$0.00003351	$6.48K	$33.49K	$33.49K
7368	Must MUST	$0.3297 ₿0.0000044	-1.15	$33.43K ₿0.45	$0.3359 ₿0.	$0.3183 ₿0.	$1.29 ₿0	$329.71K ₿4.42	$33.43K ₿0.45
7369	Based Mog Coin MOG	$0.000000000083 ₿0.0000000000000019	0	$33.37K ₿0.79	$0.000000000084 ₿0.	$0.000000000077 ₿0.	$69.46 ₿0	$33.37K ₿0.79	$33.37K ₿0.79
7370	Hesai Group (Ondo Tokenized) HSAION	$13.17 ₿0.00024	3.06	$33.34K ₿0.3	$13.29 ₿0.	$12.84 ₿0.	$27.01 ₿0	$33.34K ₿0.3	$33.34K ₿0.3
7371	Spores Network SPO	$0.00003149 ₿0.0000000014	0.55	$33.34K ₿1.54	$0.00003172 ₿0.	$0.00003131 ₿0.	$29.36 ₿0	$157.5K ₿7.27	$33.34K ₿1.54
7372	Valentine VALENTINE	$0.00003333 ₿0.00000000051	-0.93	$33.33K ₿0.51	$0.00003381 ₿0.	$0.00003297 ₿0.	$40.22 ₿0	$33.33K ₿0.51	$33.33K ₿0.51
7373	Gata GATA	$0.0001901 ₿0.0000000041	2.87	$33.27K ₿0.73	$0.0001901 ₿0.	$0.0001758 ₿0.	$357.2 ₿0	$190.12K ₿4.15	$33.27K ₿0.73
7374	BSC Station BSCS	$0.0001203 ₿0.0000000047	-4.73	$33.27K ₿1.18	$0.0001271 ₿0.	$0.0001202 ₿0.	$52.13 ₿0	$48.02K ₿1.9	$33.27K ₿1.18
7375	Comput3 COM	$0.00003325 ₿0.0000000010	0	$33.25K ₿0.66	$0.00003426 ₿0.	$0.00003313 ₿0.	$44.79 ₿0	$33.25K ₿1.1	$33.25K ₿0.66
7376	Nora Brazilian Real Stablecoin BRS	$0.1991	0.78	$33.2K	$0.2008	$0.1976	$13.98K	$33.2K	$33.2K
7377	Akamai Technologies Tokenized Stock (Reality) RAKAM	$93.22	3.67	$33.19K	$93.65	$91.11	$502.09	$33.19K	$33.19K
7378	neartrade.lol TRADE	$0.00003478	-19.01	$33.18K	$0.00004296	$0.00003382	$1K	$33.18K	$33.18K
7379	MOLTYCASH MOLTYCASH	$0.0000003658 ₿0.000000000010	0	$33.18K ₿0.9	$0.0000003764 ₿0.	$0.0000003643 ₿0.	$140.34 ₿0	$34.54K ₿0.96	$33.18K ₿0.9
7380	老吴 (Lao Wu) 老吴	$0.00003314	-10.23	$33.15K	$0.00003728	$0.00003231	$1.07K	$33.15K	$33.15K
7381	xiao lang gou XLG	$0.00003314 ₿0.00000000068	0.01*	$33.15K ₿0.68	$0.00003355 ₿0.	$0.00003313 ₿0.	$33.15 ₿0	$33.15K ₿0.68	$33.15K ₿0.68
7382	Gaia Everworld GAIA	$0.00007841 ₿0.0000000016	-0.70	$33.13K ₿0.69	$0.00007843 ₿0.	$0.00007841 ₿0.	$1.02 ₿0	$39.21K ₿0.81	$33.13K ₿0.69
7383	Duolingo Tokenized Stock (Reality) RDUOL	$142.55	0	$33.12K	$145.75	$142.37	$2.05K	$33.12K	$33.12K
7384	Waste Management (Ondo Tokenized) WMON	$241.26 ₿0.0036	0	$33.09K ₿0.42	$243.09 ₿0.	$237.83 ₿0.	$3.41 ₿0	$33.09K ₿0.42	$33.09K ₿0.42
7385	Record Nexus RECORD	$0.00003304 ₿0.00000000020	-0.78	$33.06K ₿0.2	$0.00003356 ₿0.	$0.00003276 ₿0.	$3.42 ₿0	$33.06K ₿0.2	$33.06K ₿0.2
7386	蜜蜂狗（Beedog) 蜜蜂狗	$0.00003304 ₿0.00000000060	-1.48	$33.06K ₿0.6	$0.00003376 ₿0.	$0.000033 ₿0.	$49 ₿0	$33.06K ₿0.6	$33.06K ₿0.6
7387	fomolt FOMOLT	$0.0000003303 ₿0.0000000000052	0	$33.04K ₿0.53	$0.0000003329 ₿0.	$0.0000003286 ₿0.	$6.75 ₿0	$33.04K ₿0.53	$33.04K ₿0.53
7388	Flame FLAME	$0.00004395 ₿0.00000000045	-11.92	$32.97K ₿0.11	$0.00005038 ₿0.	$0.00004271 ₿0.	$14.49K ₿0	$43.96K ₿0.46	$32.97K ₿0.11
7389	BAKKT BAKKT	$0.000033 ₿0.00000000040	-2.74	$32.97K ₿0.4	$0.00003414 ₿0.	$0.00003288 ₿0.	$16.5 ₿0	$32.97K ₿0.4	$32.97K ₿0.4
7390	Ether Rock ROCK	$0.00003296	-7.84	$32.97K	$0.00003601	$0.00003113	$728.19	$32.97K	$32.97K
7391	Beyond Finance BYN	$0.0003293 ₿0.000000053	12.50	$32.94K ₿5.37	$0.0003397 ₿0.	$0.0002921 ₿0.	$243.82 ₿0	$32.94K ₿5.37	$32.94K ₿5.37
7392	DIG DIG	$0.00003614	1.31	$32.93K	$0.00004026	$0.00003508	$1.05K	$32.93K	$32.93K
7393	Boyz N The Hood BOYZ	$0.00003284	0	$32.86K	$0.0000331	$0.00003284	$153.31	$32.86K	$32.86K
7394	Unstable Tether USDUT	$0.00003283 ₿0.00000000060	1.62	$32.82K ₿0.61	$0.00003365 ₿0.	$0.00003208 ₿0.	$331.87 ₿0	$32.82K ₿0.61	$32.82K ₿0.61
7395	Sunrun Inc. • Robinhood Token RUN	$7.56	-1.45	$32.78K	$7.65	$7.45	$847.72	$32.78K	$32.78K
7396	SINBAD CREW BASE SCB	$0.00003278 ₿0.0000000013	0.01*	$32.78K ₿1.37	$0.00003278 ₿0.	$0.00003276 ₿0.	$3.57 ₿0	$32.78K ₿1.37	$32.78K ₿1.37
7397	Feed The People FTP	$0.00003275 ₿0.00000000073	-1.51	$32.76K ₿0.73	$0.00003351 ₿0.	$0.00003244 ₿0.	$4.48 ₿0	$32.76K ₿0.73	$32.76K ₿0.73
7398	HUHCAT HUHCAT	$0.0000341	-21.31	$32.74K	$0.00004266	$0.0000341	$1.44K	$32.74K	$32.74K
7399	REGENT REGENT	$0.00003342 ₿0.00000000044	0.16	$32.74K ₿0.44	$0 ₿0.	$0 ₿0.	$10.96 ₿0	$32.74K ₿0.44	$32.74K ₿0.44
7400	8chan 8CHAN	$0.00007252 ₿0.00000000092	0	$32.72K ₿0.42	$0.00007364 ₿0.	$0.00007226 ₿0.	$9.18 ₿0	$32.72K ₿0.42	$32.72K ₿0.42
7401	DeFi Yield Protocol DYP	$0.002099 ₿0.000000028	-1.10	$32.69K ₿0.44	$0.02117 ₿0.	$0.002089 ₿0.	$40.07 ₿0	$38.56K ₿0.52	$32.69K ₿0.44
7402	Z Z	$0.00003269 ₿0.00000000064	0	$32.69K ₿0.64	$0.00003269 ₿0.	$0.00003249 ₿0.	$4.29 ₿0	$32.69K ₿0.64	$32.69K ₿0.64
7403	KITO KITO	$0.00003376 ₿0.00000000030	-3.28	$32.64K ₿0.3	$0.00003529 ₿0.	$0.00003168 ₿0.	$17 ₿0	$32.64K ₿0.3	$32.64K ₿0.3
7404	Cool Mustache $MUST	$0.0000003262 ₿0.0000000000040	0.71	$32.63K ₿0.4	$0.0000003264 ₿0.	$0.0000003259 ₿0.	$1.15 ₿0	$32.63K ₿0.4	$32.63K ₿0.4
7405	binky BINKY	$0.00003262	18.60	$32.61K	$0.00003708	$0.00002407	$2.35K	$32.61K	$32.61K
7406	Worlds First Memecoin LOLCOIN	$0.00003259 ₿0.00000000082	-3.38	$32.59K ₿0.83	$0.00003398 ₿0.	$0.00003262 ₿0.	$92.34 ₿0	$32.59K ₿0.83	$32.59K ₿0.83
7407	Gatsby Inu GATSBY	$0.00000003255 ₿0.00000000000041	-1.59	$32.56K ₿0.41	$0.00000003261 ₿0.	$0.00000003255 ₿0.	$9.68 ₿0	$32.56K ₿0.41	$32.56K ₿0.41
7408	LokiCoin LOKI	$0.0003253 ₿0.000000016	4.60	$32.53K ₿1.64	$0.0003298 ₿0.	$0.0003024 ₿0.	$10.11 ₿0	$32.53K ₿1.64	$32.53K ₿1.64
7409	EARNFI EARNFI	$0.0000333 ₿0.00000000054	-2.20	$32.51K ₿0.51	$0.00003441 ₿0.	$0.00003324 ₿0.	$92.94 ₿0	$32.51K ₿0.53	$32.51K ₿0.51
7410	XRP SUPERCYCLE XRPS	$0.00003253 ₿0.00000000034	22.39	$32.47K ₿0.34	$0.00003275 ₿0.	$0.00002646 ₿0.	$3.45K ₿0	$32.47K ₿0.34	$32.47K ₿0.34
7411	SPURDO SPURDO	$0.00000003243 ₿0.00000000000086	0	$32.44K ₿0.86	$0.00000003249 ₿0.	$0.00000003237 ₿0.	$14.72 ₿0	$32.44K ₿0.86	$32.44K ₿0.86
7412	Jellybean JELLYBEAN	$0.00003257 ₿0.0000000010	-4.93	$32.43K ₿1.06	$0.0000345 ₿0.	$0.00003245 ₿0.	$98.97 ₿0	$32.43K ₿1.06	$32.43K ₿1.06
7413	Arcloak ARCLOAK	$0.00003241	-58.69	$32.41K	$0.00008179	$0.00003032	$19.13K	$32.41K	$32.41K
7414	Earendel EARENDEL	$0.0000003238 ₿0.0000000000052	-1.23	$32.38K ₿0.53	$0.0000003243 ₿0.	$0.0000003238 ₿0.	$6.9 ₿0	$32.38K ₿0.53	$32.38K ₿0.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Catégories