Page de résultat 74 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 74

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7308	Ociswap OCI	$0.001854 ₿0.0000014	4.61	$84.18K ₿0	$0.001847 ₿0.0000016	$0.001768 ₿0.0000014	$549.07 ₿0.01	$184.78K ₿148.69	$84.18K ₿0
7309	Sagittarius SAGIT	$0.00008419	0.33	$84.15K	$0.00008556	$0.00008226	$17.18	$84.15K	$84.15K
7310	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7311	CheersLand CHEERS	$0.000837 ₿0.00000028	2.49	$84.15K ₿0	$0.02536 ₿0.00000028	$0.02344 ₿0.00000026	$1.08 ₿0.09	$84.15K ₿27.73	$84.15K ₿0
7312	EIGENCODE CODE	$0.00008427	-44.77	$84.14K	$0.0001605 ₿0.	$0.00007375 ₿0.	$21.37K ₿0	$84.14K	$84.14K
7313	BlockCDN BCDN	$0.0002424 ₿0.0000000057	-8.56	$84.01K ₿2.01	$0.0002657 ₿0.0000000057	$0.0002424 ₿0.0000000053	$8.71K ₿0.13	$242.48K ₿5.79	$84.01K ₿2.01
7314	Polinate POLI	$0.0003609 ₿0.000000013	8.66	$84K ₿3.23	$0.001325 ₿0.000000014	$0.001107 ₿0.000000012	$4.5 ₿0.14	$180.49K ₿6.94	$84K ₿3.23
7315	Spores Network SPO	$0.00007957 ₿0.000000024	0.98	$84K ₿25.3	$0.00007993 ₿0.000000025	$0.00007637 ₿0.000000020	$18.42K ₿0.87	$396.85K ₿119.54	$84K ₿25.3
7316	Pledge PLEDGE	$0.00008396	1.27	$83.97K	$0.00008396	$0.00008281	$83.97	$83.97K	$83.97K
7317	ARK ARK	$0.00008495	5.99	$83.82K	$0.00008524	$0.00007341	$429.77	$83.82K	$83.82K
7318	USEFUL COIN USEFUL	$0.00008192	7.68	$83.53K	$0.00008393	$0.00007354	$2.98K	$83.53K	$83.53K
7319	GoHacker.AI BUIDL	$0.00008425	4.59	$83.51K	$0.0000849	$0.00007878	$189.15	$83.51K	$83.51K
7320	SPIRA SPIRA	$0.0004418	4.97	$83.5K	$0.0004438	$0.0004122	$95.99	$439.53K	$83.5K
7321	Izzy IZZY	$0.0000001993	6.46	$83.48K	$0.0000001994	$0.0000001853	$210.52	$83.48K	$83.48K
7322	birb BIRB	$0.0000838 ₿0.0000000056	4.04	$83.45K ₿0	$0.00008399 ₿0.0000000058	$0.00007854 ₿0.0000000055	$4.64 ₿0.07	$83.45K ₿5.63	$83.45K ₿0
7323	streamdotfun STREAM	$0.00009605	3.80	$83.45K	$0.00009631	$0.00008862	$953.48	$86.22K	$83.45K
7324	Yel.Finance YEL	$0.0002971 ₿0.000000047	-1.09	$83.41K ₿12.41	$0.0003021 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7325	Bundles BNDL	$0.0001272	2.20	$83.4K	$0.0001272	$0.0001207	$79.69	$113.54K	$83.4K
7326	Wrapped AC Milan (Kayen) WACM	$0.5342	1.83	$83.38K	$0.5362	$0.5214	$4.42K	$83.38K	$83.38K
7327	Black Unicorn Corp. MOON	$0.00000618	0	$83.37K	$0	$0	$1.85	$83.37K	$83.37K
7328	BUU BUU	$0.00008351	-0.90	$83.36K	$0.00008558	$0.00008233	$65.44	$83.36K	$83.36K
7329	DeHive DHV	$0.01941 ₿0.00000077	2.02	$83.26K ₿3.32	$0.02015 ₿0.00000079	$0.019 ₿0.00000075	$12.88K ₿0.4	$108.99K ₿4.35	$83.26K ₿3.32
7330	LILLY $LILLY	$0.00008339	2.09	$83.23K	$0.00008869	$0.00008087	$4.9	$83.23K	$83.23K
7331	Shield protocol SHIELD	$0.002243	0	$83.23K	$0	$0	$22.01	$112.18K	$83.23K
7332	memoryprotocol MEMORYPROTOCOL	$0.00008393	-2.95	$83.19K	$0.00008647	$0.00008	$21.34	$83.19K	$83.19K
7333	konekt.market KONEKT	$0.00008399	40.52	$83.09K	$0.00008805	$0.00005794	$15.03K	$83.09K	$83.09K
7334	DeFi Growth Index DGI	$0.7614	3.55	$83.08K	$0.7627	$0.7223	$68.62	$83.08K	$83.08K
7335	Tapestry AI TAPS	$0.0001677	-13.06	$83.07K	$0.0001945	$0.0001517	$3.61K	$165.3K	$83.07K
7336	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7337	dark maga DMAGA	$0.0000001973	1.29	$83.02K	$0.0000001976	$0.0000001948	$31.5	$83.02K	$83.02K
7338	Gaia Everworld GAIA	$0.0001961 ₿0.00000011	-93.12	$82.85K ₿46.42	$0.002865 ₿0.00000011	$0.000196 ₿0.00000010	$198.06 ₿0.61	$98.05K ₿56.48	$82.85K ₿46.42
7339	Don't Burn Capital DBC	$0.00009456	3.16	$82.84K	$0.00009462	$0.00008943	$102.12	$87.62K	$82.84K
7340	TosDis DIS	$1.1 ₿0.000029	-0.01*	$82.73K ₿2.18	$1.11 ₿0.000030	$1.1 ₿0.000028	$8.36K ₿0.23	$110.15K ₿2.9	$82.73K ₿2.18
7341	Elexium EX	$0.01139	0.65	$82.59K	$0.0114	$0.01121	$72.28	$82.59K	$82.59K
7342	Alpaca ALPA	$0.007561 ₿0.00000021	14.40	$82.59K ₿2.3	$0.00773 ₿0.00000022	$0.006588 ₿0.00000021	$9.48K ₿0.25	$193.49K ₿4.87	$82.59K ₿2.3
7343	AICM Marketplace AICM	$0.0004127	0.10	$82.55K	$0.0004192	$0.0004025	$340.44	$82.55K	$82.55K
7344	Mithrandir Token MITHR	$0.002983	5.31	$82.55K	$0.00299	$0.002824	$6.85	$1.25M	$82.55K
7345	snackmoney SNACKMONEY	$0.0001667	-14.18	$82.52K	$0.0001963	$0.000149	$4K	$165.04K	$82.52K
7346	Late Capitalism L8CAP	$0.00007669	0	$82.48K	$0	$0	$6.48	$82.48K	$82.48K
7347	Sniper Search SS	$0.0001206	-0.31	$82.47K	$0.0001219	$0.0001132	$1.53K	$119.97K	$82.47K
7348	Blue Moon MOON	$0.00008242	0	$82.42K	$0	$0	$2.15K	$82.42K	$82.42K
7349	Lottery Token LOT	$0.00008271	4.12	$82.39K	$0.00008265	$0.00007945	$18.81	$82.39K	$82.39K
7350	SPUD SPUD	$0.00009069	-25.36	$82.33K	$0.0001268	$0.00008794	$3.44K	$82.33K	$82.33K
7351	X Bangers BANGERS	$0.00008323	-10.70	$82.27K	$0.00009493	$0.00007784	$206.04K	$82.27K	$82.27K
7352	SANTA SANTA	$0.0000826	5.95	$82.22K	$0.00008237	$0.00007676	$292.12	$82.22K	$82.22K
7353	@DOGE @DOGE	$0.00008249	12.83	$82.21K	$0.00008276	$0.00007161	$1.38K	$82.21K	$82.21K
7354	gooncoin GOONC	$0.00008365	7.17	$82.17K	$0.00008365	$0.00007796	$175.11K	$82.17K	$82.17K
7355	Wolf of Wall Street $WOLF	$0.00009404 ₿0.00000022	-62.36	$82.15K ₿0	$0.0002499	$0.00009348	$4.85 ₿0	$94.05K ₿221.44	$82.15K ₿0
7356	REGENT REGENT	$0.00008401	1.74	$82.09K	$0.00008428	$0.00007792	$410.2	$82.09K	$82.09K
7357	StarryNift SNIFT	$0.0004384	0.86	$82.08K	$0.000439	$0.0004334	$38.73K	$438.88K	$82.08K
7358	HUNT HUNT	$0.0001022	14.41	$82.03K	$0.0001025	$0.00008343	$757.16	$99.66K	$82.03K
7359	Planq PLQ	$0.0005785 ₿0.00000082	-0.62	$82K ₿75.32	$0.0005821 ₿0.00000085	$0.0005785 ₿0.00000080	$2.93 ₿1.52	$82.09K ₿106.78	$82K ₿75.32
7360	MollarsToken MOLLARS	$0.01181	5.04	$81.94K	$0.01183	$0.01111	$6.13	$97.23K	$81.94K
7361	Baby Solana BABYSOL	$0.00008233	4.32	$81.86K	$0.00008187	$0.000077	$1.97	$81.86K	$81.86K
7362	MAXX AI MXM	$0.0002404 ₿0.00000085	3.51	$81.84K ₿113.66	$0.000241 ₿0.00000087	$0.0002271 ₿0.00000083	$1.44 ₿2.41	$238.3K ₿839.96	$81.84K ₿113.66
7363	Steve $STEVE	$0.0008884	-0.46	$81.83K	$0.0008924	$0.0008883	$44.12	$84.37K	$81.83K
7364	harrypottermtvpokemon911 MILLENNIAL	$0.00008189	-1.54	$81.71K	$0.00008454	$0.00007789	$904.35	$81.71K	$81.71K
7365	Net NET	$0.00000082	6.17	$81.67K	$0.0000008194	$0.0000007616	$1.75	$81.67K	$81.67K
7366	Akuma Inu AKUMA	$0.0000001235	-10.49	$81.65K	$0.0000001488	$0.0000001169	$13.81K	$81.65K	$81.65K
7367	stockcoin STOCKCOIN	$0.0000831	-3.54	$81.6K	$0.00008755	$0.00007838	$183.25K	$81.6K	$81.6K
7368	NobleBlocks NOBL	$0.0001365	5.25	$81.58K	$0.0001365	$0.0001286	$78.96	$135.99K	$81.58K
7369	Andy on SOL ANDY	$0.0000864 ₿0.000000093	2.50	$81.52K ₿0	$0.00008616 ₿0.00000010	$0.000081 ₿0.000000076	$173.57 ₿15.29	$81.52K ₿94.06	$81.52K ₿0
7370	Beercoin 2 BEER2	$0.000000206	3.66	$81.51K	$0.0000002103	$0.0000001943	$8.58	$108.82K	$81.51K
7371	Red Pepe RPEPE	$0.001473	0	$81.49K	$0	$0	$1.36	$102.28K	$81.49K
7372	KIATOKEN KIA	$0.0001629	-0.01*	$81.49K	$0.000163	$0.0001629	$4.91	$162.98K	$81.49K
7373	Mist MIST	$0.001445 ₿0.00000012	-0.40	$81.45K ₿7.04	$0.001461 ₿0.00000014	$0.001415 ₿0.00000012	$39.17K ₿1.46	$1.45M ₿124.83	$81.45K ₿7.04
7374	BOLD BOLD	$0.00008184	-22.02	$81.44K	$0.0001065	$0.00006245	$20.94K	$81.44K	$81.44K
7375	Restaked BTC.b RBTC.B	$101,947	0	$81.3K	$0	$0	$15.87	$81.65K	$81.3K
7376	Hokkaidu Inu HOKK	$0.00008166	20.48	$81.3K	$0.00008174	$0.00006588	$2.88K	$81.3K	$81.3K
7377	BTC Standard Hashrate Token BTCST	$0.01112 ₿0.0000068	3.33	$81.16K ₿49.92	$0.01116 ₿0.0000070	$0.01065 ₿0.0000066	$213.92 ₿1.54	$167.05K ₿102.76	$81.16K ₿49.92
7378	SCHIZO SCHIZO	$0.00008137	5.52	$81.15K	$0.00008163 ₿0.	$0.00007556 ₿0.	$688.87 ₿0	$81.15K	$81.15K
7379	Position POSI	$0.001326 ₿0.00000023	1.02	$81.15K ₿14.12	$0.001337 ₿0.00000023	$0.001299 ₿0.00000022	$187.03 ₿0.22	$122.8K	$81.15K ₿14.12
7380	Vertex VRTX	$0.0001533 ₿0.0000037	-94.88	$81.06K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$28.52 ₿50.04	$153.41K ₿4.56K	$81.06K ₿928.89
7381	It Coin IT	$0.00008626	2.03	$81.06K	$0.0001492	$0.0000755	$41.05K	$81.06K	$81.06K
7382	MOST ELEGANT MONKEY EVER MEME	$0.00008139	2.01	$81K	$0.00008192	$0.00007954	$54.28K	$81K	$81K
7383	BEENZ BEENZ	$0.00008114	0.98	$80.91K	$0.00008182	$0.00007687	$3.42K	$80.91K	$80.91K
7384	Wagie Bot WAGIEBOT	$0.00851 ₿0.0000012	2.79	$80.85K ₿12.01	$0.1122 ₿0.0000012	$0.1078 ₿0.0000012	$15.31 ₿4.02	$85.1K ₿12.64	$80.85K ₿12.01
7385	Linpuss LPUSS	$0.00008129	10.06	$80.75K	$0.00008074	$0.00007383	$302.18	$80.75K	$80.75K
7386	YES YES	$1.18 ₿0.000094	2.92	$80.65K ₿8.06	$1.18 ₿0.00010	$1.14 ₿0.000094	$589.55 ₿0.14	$114.8K ₿9.27	$80.65K ₿8.06
7387	Fishwheel FSHWHL	$0.00008373	0	$80.61K	$0	$0	$330.93	$80.61K	$80.61K
7388	EtherFloki EFLOKI	$0.0000002689	0.48	$80.57K	$0.0000002692	$0.0000002675	$53.27K	$134.28K	$80.57K
7389	MUSTAAAAAARD MUSTARD	$0.00008077	4.36	$80.47K	$0.00008098 ₿0.	$0.00007572 ₿0.	$65.14 ₿0	$80.47K	$80.47K
7390	rudi RUDI	$0.00008069	7.92	$80.4K	$0.00008228	$0.00007469	$3.78K	$80.4K	$80.4K
7391	Chronicle XNL	$0.001672 ₿0.00000028	-2.90	$80.37K ₿13.68	$0.02618 ₿0.00000029	$0.0243 ₿0.00000027	$54.77 ₿0.08	$167.29K ₿28.47	$80.37K ₿13.68
7392	coby COBY	$0.00008053	9.25	$80.26K	$0.00008071	$0.00007152	$1.13K	$80.26K	$80.26K
7393	Blockchain Monster Hunt BCMC	$0.0003398 ₿0.000000099	0.58	$80.25K ₿23.03	$0.0003406 ₿0.00000010	$0.0003356 ₿0.000000095	$6.82 ₿0.24	$339.85K ₿97.54	$80.25K ₿23.03
7394	Boochie by Matt Furie BOOCHIE	$0.000000000186	-1.37	$80.14K	$0.00000000019	$0.000000000178	$56.54K	$80.14K	$80.14K
7395	ZetaChain Bridged USDC.ARB (ZetaChain) USDC.ARB	$1.01	1.60	$80.05K	$1.02	$0.9761	$152.29	$80.05K	$80.05K
7396	KING MYCO $MYCO	$0.00008668	2.19	$80K	$0.00008694	$0.00008482	$13.5	$80K	$80K
7397	SuperGrok SUPERGROK	$0.00008061	6.58	$79.98K	$0.00008009	$0.0000737	$739.73	$79.98K	$79.98K
7398	Sock Inu SINU	$0.00007993	3.78	$79.91K	$0.00007995	$0.00007485	$154.03	$79.91K	$79.91K
7399	AntiMatter TUNE	$0.002407 ₿0.0000017	1.71	$79.9K ₿59.05	$0.002413 ₿0.0000018	$0.002179 ₿0.0000014	$8.87K ₿0.67	$240.7K ₿177.9	$79.9K ₿59.05
7400	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1122 ₿0.0000012	$0.09812 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7401	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7402	bitFloki BFLOKI	$0.0000002046 ₿0.00000000027	-0.10	$79.76K ₿0	$0.000000205 ₿0.00000000029	$0.0000002038 ₿0.00000000024	$50.84K ₿0.74	$79.76K ₿138.71	$79.76K ₿0
7403	SWAPZ.app SWAPZ	$0.0004248 ₿0.000000013	7.22	$79.67K ₿2.53	$0.001205 ₿0.000000013	$0.0011 ₿0.000000012	$3.65 ₿0.01	$122.91K ₿3.9	$79.67K ₿2.53
7404	Choctopus CHOCTOPUS	$0.0001129	-6.42	$79.56K	$0.0001244	$0.0001123	$25.45K	$110.67K	$79.56K
7405	BlackDuckrwa BD/SOL	$0.00008056	3.20	$79.55K	$0.00008082	$0.00007542	$66.6	$79.55K	$79.55K
7406	DinoSwap DINO	$0.0005129 ₿0.000000013	2.13	$79.51K ₿2.17	$0.0005129 ₿0.000000014	$0.0005014 ₿0.000000013	$258.77 ₿0.01	$89.33K ₿2.44	$79.51K ₿2.17
7407	ICE Poker ICE	$0.0003516 ₿0.000000030	-0.03	$79.35K ₿6.91	$0.0003517 ₿0.000000030	$0.0003515 ₿0.000000029	$1.04 ₿0.01	$79.7K ₿7.03	$79.35K ₿6.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}