$3.2T
Capitalisation boursière totale
$52.06B
Volume total
BTC 56.82%     ETH 11.82%
Prépondérance

Page de résultat 74 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 74
Catégories
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7311 Market Maker DAO  MMDAO $0.0008985
-0.82 $89.9K
$0.0009071
$0.0008936
$57.61
$89.9K
$89.9K
Prévision du cours de Market Maker DAO (mmdao)
7312 markkacy  KACY $0.00008982
3.01 $89.78K
$0.00008992
$0.00008626
$4.33
$89.78K
$89.78K
Prévision du cours de markkacy (kacy)
7313 Zero  ZERO $0.00008975
-30.86 $89.77K
$0.0001303
$0.00008692
$28.86K
$89.77K
$89.77K
Prévision du cours de Zero (zero)
7314 Cheyenne  CHEYENNE $0.00009173
3.25 $89.67K
$0.00009181
$0.00008741
$82.31
$89.67K
$89.67K
Prévision du cours de Cheyenne (cheyenne)
7315 Rainbow Bridged WETH (Near Protocol)  WETH $3,050.93
0 $89.67K
$0
₿0.
$0
₿0.
$106.59
₿0
$89.67K
$89.67K
Prévision du cours de Rainbow Bridged WETH (Near Protocol) (weth)
7316 CashBunny  BUNNY $0.00005996
0 $89.67K
$0
$0
$4.13
$97.06K
$89.67K
Prévision du cours de CashBunny (bunny)
7317 Port Finance  PORT $0.002514
₿0.00000033
8.36 $90.21K
₿12.06
$0.002705
₿0.00000036
$0.002236
₿0.00000031
$14.02K
₿4.11
$253.23K
₿33.86
$90.21K
₿12.06
Prévision du cours de Port Finance (port)
7318 Wrapped Galatasaray S.K. (Kayen)  WGAL $1.19
-3.03 $89.54K
$1.23
$1.16
$15.19K
$89.54K
$89.54K
Prévision du cours de Wrapped Galatasaray S.K. (Kayen) (wgal)
7319 Aurk AI  AURK $0.001114
0 $89.23K
$0
₿0.
$0
₿0.
$654.04
₿0
$111.45K
$89.23K
Prévision du cours de Aurk AI (aurk)
7320 Vector ETH  VETH $3,339.94
₿0.049
-1.50 $89.22K
₿287.38
$4,614.39
₿0.050
$4,496.57
₿0.049
$2.97
₿2.44
$89.22K
₿287.38
$89.22K
₿287.38
Prévision du cours de Vector ETH (veth)
7321 opensvm.com  SVMAI $0.00008909
3.45 $89.16K
$0.00008919
₿0.
$0.00008511
₿0.
$7.81
₿0
$89.16K
$89.16K
Prévision du cours de opensvm.com (svmai)
7322 dark maga  DMAGA $0.0000002119
0 $89.15K
$0
$0
$73.64
$89.15K
$89.15K
Prévision du cours de dark maga (dmaga)
7323 Shamatte  杀马特 $0.00008917
-18.64 $89.22K
$0.0001902
$0.00008922
$135.44K
$89.22K
$89.22K
Prévision du cours de Shamatte (杀马特)
7324 MAXX AI  MXM $0.0002575
₿0.00000085
1.32 $89.1K
₿113.66
$0.0002588
₿0.00000087
$0.0002519
₿0.00000083
$1.11
₿2.41
$254.59K
₿839.96
$89.1K
₿113.66
Prévision du cours de MAXX AI (mxm)
7325 Infinite Trading Protocol  ITP $0.01905
1.05 $89.1K
$0.01907
$0.01866
$235.74
$10.68M
$89.1K
Prévision du cours de Infinite Trading Protocol (itp)
7326 Davos.xyz USD  DUSD $0.6476
₿0.000014
4.00 $89.09K
₿0
$1.34
₿0.000014
$1.28
₿0.000014
$6.12
₿0.01
$89.09K
$89.09K
₿0
Prévision du cours de Davos.xyz USD (dusd)
7327 ZetaChain Bridged USDC.POL (ZetaChain)  USDC.POL $0.9785
0 $89.06K
$0
$0
$29.33
$29.14K
$89.06K
Prévision du cours de ZetaChain Bridged USDC.POL (ZetaChain) (usdc.pol)
7328 Hana  HANA $0.000009989
0.82 $89.01K
$0.00001
$0.000009909
$6.19
$89.01K
$89.01K
Prévision du cours de Hana (hana)
7329 You Held  POV $0.00008899
4.01 $89K
$0.00008864
$0.00008475
$57.06
$89K
$89K
Prévision du cours de You Held (pov)
7330 Silly Dragon  SILLY $0.0000889
₿0.00000039
0.59 $88.89K
₿391.36
$0.00008949
₿0.00000041
$0.00008809
₿0.00000038
$217.76K
₿86.64
$88.89K
₿391.36
$88.89K
₿391.36
Prévision du cours de Silly Dragon (silly)
7331 Metafox  FOX $0.000008889
1.13 $88.88K
$0.000008889
$0.000008739
$30.86
$88.88K
$88.88K
Prévision du cours de Metafox (fox)
7332 Essentia  ESS $0.00008221
₿0.0000000059
-7.70 $88.85K
₿6.47
$0.00008927
₿0.0000000059
$0.00008192
₿0.0000000056
$12K
₿0.27
$144.33K
₿10.52
$88.85K
₿6.47
Prévision du cours de Essentia (ess)
7333 Kerosene  KEROSENE $0.000407
₿0.00000042
0.39 $88.8K
₿0
$0.0004632
₿0.00000044
$0.0003992
₿0.00000041
$53.03K
₿0.51
$407.05K
₿429.48
$88.8K
₿0
Prévision du cours de Kerosene (kerosene)
7334 Meow on Zora  MEOW $0.00009035
-13.10 $89.35K
$0.0001041
$0.00009035
$81.48
$89.35K
$89.35K
Prévision du cours de Meow on Zora (meow)
7335 ROXONN  ROXN $0.004884
0 $88.76K
$0.004884
$0.004884
$87.5
$4.88M
$88.76K
Prévision du cours de ROXONN (roxn)
7336 Zoomer  ZOOMER $0.000001289
₿0.00000000069
-2.20 $88.67K
₿47.73
$0.0000662
₿0.00000000072
$0.00006145
₿0.00000000067
$30.75
₿0.58
$88.67K
₿47.73
$88.67K
₿47.73
Prévision du cours de Zoomer (zoomer)
7337 ZENY  ZENY $0.02136
-0.28 $88.67K
$0.02152
$0.02136
$478.68
$2.14M
$88.67K
Prévision du cours de ZENY (zeny)
7338 ZenFrogs  ZEN $0.00000951
-2.07 $88.63K
$0.00000984
$0.000009449
$79.34
$88.63K
$88.63K
Prévision du cours de ZenFrogs (zen)
7339 cCOP  CCOP $0.0002694
0.01* $88.58K
$0.0002695
$0.0002693
$121.99K
$88.58K
$88.58K
Prévision du cours de cCOP (ccop)
7340 peanie  PEANIE $0.00008927
2.94 $89.11K
$0.00008938
$0.00008587
$34.73
$89.11K
$89.11K
Prévision du cours de peanie (peanie)
7341 Izzy  IZZY $0.0000002101
2.06 $88.48K
$0.0000002103
$0.0000002058
$90.32
$88.48K
$88.48K
Prévision du cours de Izzy (izzy)
7342 ChatGPT's Mascot  CHATTY $0.00008875
3.47 $88.47K
$0.00008885
$0.00008477
$16.6
$88.47K
$88.47K
Prévision du cours de ChatGPT's Mascot (chatty)
7343 Based Shiba Inu  BSHIB $0.000008849
₿0.000000011
1.38 $88.46K
₿0
$0.000008849
₿0.
$0.000008679
₿0.
$9.91
₿0
$88.46K
$88.46K
₿0
Prévision du cours de Based Shiba Inu (bshib)
7344 Inbox  INBOX $0.00008846
1.38 $88.46K
$0.00008881
$0.00008692
$4.16
$88.46K
$88.46K
Prévision du cours de Inbox (inbox)
7345 Don't Buy Inu  DBI $0.00006213
₿0.000000055
0.94 $88.43K
₿78.89
$0.0000621
₿0.000000055
$0.00006114
₿0.000000052
$99.51
₿0.08
$88.43K
₿78.89
$88.43K
₿78.89
Prévision du cours de Don't Buy Inu (dbi)
7346 Jigsaw USD  JUSD $0.9985
0 $88.41K
$0
$0
$97.93
$88.41K
$88.41K
Prévision du cours de Jigsaw USD (jusd)
7347 Mascot of the Trenches  RUG $0.00008848
26.22 $88.41K
$0.00008848
$0.00006726
$508.73
$88.41K
$88.41K
Prévision du cours de Mascot of the Trenches (rug)
7348 PrompTale AI  TALE $0.001725
2.97 $88.35K
$0.001766
$0.001597
$181.57K
$862.79K
$88.35K
Prévision du cours de PrompTale AI (tale)
7349 Yield TRYB  YTRYB $0.0374
0.08 $88.32K
$0.03741
$0.03736
$6.4
$88.32K
$88.32K
Prévision du cours de Yield TRYB (ytryb)
7350 马喽 (Malou)  马喽 $0.00008823
-4.92 $88.26K
$0.0001661
$0.0000864
$94.28K
$88.26K
$88.26K
Prévision du cours de 马喽 (Malou) (马喽)
7351 Based Wojak  WOJAK $0.00008822
0 $88.22K
$0
$0
$0
$88.22K
$88.22K
Prévision du cours de Based Wojak (wojak)
7352 Gelato  GEL $0.000009909
-1.44 $88.12K
$0.00001013
$0.00000971
$37.98
$88.12K
$88.12K
Prévision du cours de Gelato (gel)
7353 Olyverse  OLY $0.000041
₿0.0000000085
1.52 $88.06K
₿18.44
$0.0007977
₿0.0000000087
$0.0007647
₿0.0000000084
$54.55
₿0.21
$205.01K
₿42.94
$88.06K
₿18.44
Prévision du cours de Olyverse (oly)
7354 BOMET  BOMET $0.0001467
-2.96 $88.04K
$0.0001533
$0.0001455
$528.23
$88.04K
$88.04K
Prévision du cours de BOMET (bomet)
7355 Nomad Bridged WETH (Moonbeam)  WETH $144.81
-8.45 $88K
$158.17
₿0.
$143.02
₿0.
$60.85
₿0
$88K
$88K
Prévision du cours de Nomad Bridged WETH (Moonbeam) (weth)
7356 Aegis Ai  AEGIS $0.0008797
₿0.0000035
-0.08 $87.98K
₿360.03
$0.0008817
₿0.0000038
$0.0008792
₿0.0000033
$74.06
₿4.85
$87.98K
₿363.66
$87.98K
₿360.03
Prévision du cours de Aegis Ai (aegis)
7357 NOVA AI  NOVA $0.00009979
-7.05 $87.95K
$0.0001096
$0.00009628
$3.32K
$87.95K
$87.95K
Prévision du cours de NOVA AI (nova)
7358 Warpcore  CORE $15.38
-13.64 $87.76K
$17.8
$15.07
$110.57
$87.76K
$87.76K
Prévision du cours de Warpcore (core)
7359 Mansioncoin  MANSION $0.00009097
7.04 $87.74K
$0.00009097
$0.00008498
$242.88
$87.74K
$87.74K
Prévision du cours de Mansioncoin (mansion)
7360 U Coin  U $0.0003508
0 $87.71K
$0
$0
$5.18
$87.71K
$87.71K
Prévision du cours de U Coin (u)
7361 TE-FOOD  TONE $0.0001409
₿0.000000023
4.06 $87.7K
₿14.56
$0.0001402
₿0.000000027
$0.000135
₿0.000000021
$6.57
₿0.17
$140.92K
₿23.99
$87.7K
₿14.56
Prévision du cours de TE-FOOD (tone)
7362 Harmony Horizon Bridged DAI (Harmony Shard 0)  DAI $0.03046
0 $87.64K
$0
$0
$0.16
$87.64K
$87.64K
Prévision du cours de Harmony Horizon Bridged DAI (Harmony Shard 0) (dai)
7363 BEENZ  BEENZ $0.00008718
2.74 $87.62K
$0.00008771
$0.00008381
$260.22
$87.62K
$87.62K
Prévision du cours de BEENZ (beenz)
7364 Astrovault  AXV $0.0009135
₿0.0000023
-2.52 $87.53K
₿40.09
$0.0009372
₿0.0000023
$0.0009135
₿0.0000022
$137.41
₿0.77
$202.59K
₿495.34
$87.53K
₿40.09
Prévision du cours de Astrovault (axv)
7365 TOPKEK Capital  TOPKEK $0.00007951
0 $87.46K
$0
$0
$957.59
$87.46K
$87.46K
Prévision du cours de TOPKEK Capital (topkek)
7366 OliXRP  OLX $0.01481
8.82 $87.46K
$0.01489
$0.01357
$2.72K
$148.24K
$87.46K
Prévision du cours de OliXRP (olx)
7367 Universal Basic Compute  UBC $0.00008789
3.62 $87.45K
$0.00008833
$0.00008375
$49.75
$87.88K
$87.45K
Prévision du cours de Universal Basic Compute (ubc)
7368 Based Fwog  FWOG $0.0000008742
0.21 $87.43K
$0.0000008742
$0.00000087
$93.71
$87.43K
$87.43K
Prévision du cours de Based Fwog (fwog)
7369 MARS  MARS $0.00008736
-7.13 $87.35K
$0.00009409
$0.00008564
$1.36K
$87.35K
$87.35K
Prévision du cours de MARS (mars)
7370 LPC_Ai_Lumi by Virtuals  LUMI $0.00008757
3.11 $87.3K
$0.00008883
$0.00008368
$6.36K
$87.3K
$87.3K
Prévision du cours de LPC_Ai_Lumi by Virtuals (lumi)
7371 Hyve  HYVE $0.001144
₿0.00000047
9.47 $87.27K
₿27.26
$0.001144
₿0.00000058
$0.001045
₿0.00000046
$21.76
₿4.54
$114.42K
₿47.05
$87.27K
₿27.26
Prévision du cours de Hyve (hyve)
7372 gib  GIB $0.00008674
-1.56 $87.27K
$0.0000883
$0.00008364
$881.13
$87.27K
$87.27K
Prévision du cours de gib (gib)
7373 aiRight  AIRI $0.00006826
₿0.000000087
1.03 $87.24K
₿99
$0.00006839
₿0.000000088
$0.00006719
₿0.000000085
$2.72
₿3.17
$126.97K
₿163.83
$87.24K
₿99
Prévision du cours de aiRight (airi)
7374 Wrapped Aave Base wstETH  WABASWSTETH $3,848.57
1.52 $87.2K
$3,828.25
$3,777.33
$187.04
$87.2K
$87.2K
Prévision du cours de Wrapped Aave Base wstETH (wabaswsteth)
7375 Pepe Heimer  PEHEM $0.00008713
0 $87.13K
$0
$0
$118.25
$87.13K
$87.13K
Prévision du cours de Pepe Heimer (pehem)
7376 Guru Network  GURU $0.0002818
-0.15 $87.09K
$0.0002824
$0.0002806
$5.97
$281.85K
$87.09K
Prévision du cours de Guru Network (guru)
7377 ghffb47yii2rteeyy10op  GHFFB47YII2RTEEYY10OP $0.0000008708
1.26 $87.08K
$0.0000008709
₿0.
$0.0000008551
₿0.
$34.69
₿0
$87.08K
$87.08K
Prévision du cours de ghffb47yii2rteeyy10op (ghffb47yii2rteeyy10op)
7378 Saad Boi  SAAD $0.0001014
0 $87.04K
$0
$0
$1.42
$101.46K
$87.04K
Prévision du cours de Saad Boi (saad)
7379 Aster Staked CAKE  ASCAKE $2.07
0 $86.82K
$0
$0
$2.05
$86.82K
$86.82K
Prévision du cours de Aster Staked CAKE (ascake)
7380 WERM  WERM $0.00009555
0 $86.75K
$0
$0
$38.39
$86.75K
$86.75K
Prévision du cours de WERM (werm)
7381 OVO  OVO $0.0005245
₿0.000000052
5.37 $86.75K
₿0
$0.0005736
₿0.
$0.0004972
₿0.
$13.6K
₿0
$86.75K
₿8.59
$86.75K
₿0
Prévision du cours de OVO (ovo)
7382 Libra  LIBRA $0.00008658
3.18 $86.58K
$0.00008551
$0.0000833
$164.36
$86.58K
$86.58K
Prévision du cours de Libra (libra)
7383 Godcoin  GOD $0.0009629
-0.01 $86.57K
$0.0009649
$0.0009585
$1.97
$748.98K
$86.57K
Prévision du cours de Godcoin (god)
7384 Tree Stuck in Cat  TREEINCAT $0.00008778
-1.97 $86.55K
$0.00009071
$0.00008739
$24.74K
$86.55K
$86.55K
Prévision du cours de Tree Stuck in Cat (treeincat)
7385 BunCoin  BUNCOIN $0.0000865
-6.30 $86.51K
$0.00009233
$0.00007886
$16.97K
$86.51K
$86.51K
Prévision du cours de BunCoin (buncoin)
7386 CryptoLoots  CLOOTS $0.00008778
2.31 $86.48K
$0.00008906
$0.00008532
$519.06
$86.48K
$86.48K
Prévision du cours de CryptoLoots (cloots)
7387 WORK  WORK $0.00008647
-0.32 $86.48K
$0.000087
$0.00008356
$522.04
$86.48K
$86.48K
Prévision du cours de WORK (work)
7388 Slopfather  FATHA $0.00008639
2.42 $86.4K
$0.00008692
$0.00008331
$5.14
$86.4K
$86.4K
Prévision du cours de Slopfather (fatha)
7389 Catvax  CATVAX $0.001029
₿0.00000087
2.06 $86.91K
₿0
$0.001035
₿0.0000010
$0.0009878
₿0.00000083
$272.02
₿1.99
$86.91K
₿73.49
$86.91K
₿0
Prévision du cours de Catvax (catvax)
7390 United States of Memerica  MEMERICA $0.0000008626
0.54 $86.27K
$0.0000008633
$0.0000008531
$115.23
$86.27K
$86.27K
Prévision du cours de United States of Memerica (memerica)
7391 UNION Protocol Governance Token  UNN $0.0001403
₿0.0000000047
-0.76 $86.18K
₿2.92
$0.0001421
₿0.0000000050
$0.0001401
₿0.0000000045
$11.48K
₿0.06
$140.12K
₿4.75
$86.18K
₿2.92
Prévision du cours de UNION Protocol Governance Token (unn)
7392 Spike  SPIKE $0.0000002178
0 $86.18K
$0
$0
$15.82
$86.18K
$86.18K
Prévision du cours de Spike (spike)
7393 Weird Medieval Memes  WMM $0.00008618
3.02 $86.17K
$0.00008585
$0.00008242
$19.13
$86.17K
$86.17K
Prévision du cours de Weird Medieval Memes (wmm)
7394 SPUD  SPUD $0.00009433
0 $86.14K
$0
$0
$3.12
$86.14K
$86.14K
Prévision du cours de SPUD (spud)
7395 AgentLayer  AGENT $0.00009487
-2.11 $86.09K
$0.00009791
$0.00009388
$32.38K
$94.68K
$86.09K
Prévision du cours de AgentLayer (agent)
7396 MEW WOOF DAO  MWD $0.00008605
0 $86.06K
$0
$0
$18.54
$86.06K
$86.06K
Prévision du cours de MEW WOOF DAO (mwd)
7397 cloudyheart  CLOUDY $0.00009373
0 $85.96K
$0.00009373
$0.00009373
$226.26
$85.96K
$85.96K
Prévision du cours de cloudyheart (cloudy)
7398 MarketVector Token Terminal Fundamental Index  MVTT10F $0.03306
0 $85.92K
$0
$0
$119.49
$85.92K
$85.92K
Prévision du cours de MarketVector Token Terminal Fundamental Index (mvtt10f)
7399 BTC Standard Hashrate Token  BTCST $0.01178
₿0.0000068
0.54 $85.96K
₿49.92
$0.01193
₿0.0000070
$0.0116
₿0.0000066
$136.5
₿1.54
$176.93K
₿102.76
$85.96K
₿49.92
Prévision du cours de BTC Standard Hashrate Token (btcst)
7400 Blink Galaxy  GQ $0.00001079
₿0.000000018
-4.73 $85.87K
₿117.23
$0.00001145
₿0.000000020
$0.00001067
₿0.000000017
$15.05K
₿36.37
$91.79K
₿122.07
$85.87K
₿117.23
Prévision du cours de Blink Galaxy (gq)
7401 Ape Man  APEMAN $0.0000002039
0.98 $85.84K
$0.0000002041
$0.0000001733
$23.48
$85.84K
$85.84K
Prévision du cours de Ape Man (apeman)
7402 GHOAD  GHOAD $0.00002146
6.96 $85.83K
$0.00002341
$0.00002002
$2.72K
$85.83K
$85.83K
Prévision du cours de GHOAD (ghoad)
7403 Meme Man  MM $0.00008574
2.43 $85.73K
$0.00008574
$0.0000832
$15.1
$85.73K
$85.73K
Prévision du cours de Meme Man (mm)
7404 Cloudland  CLO $0.0000000857
3.09 $85.72K
$0.00000008571
$0.0000000823
$58.96
$85.72K
$85.72K
Prévision du cours de Cloudland (clo)
7405 Harold  HAROLD $0.00008684
₿0.00000010
4.98 $85.71K
₿0
$0.00009851
₿0.00000019
$0.00008174
₿0.000000099
$417.19
₿21.55
$85.71K
₿105.37
$85.71K
₿0
Prévision du cours de Harold (harold)
7406 BubbleLabs  BUBBLE $0.00009327
24.18 $85.62K
$0.0001107
$0.00005492
$21.8K
$90.47K
$85.62K
Prévision du cours de BubbleLabs (bubble)
7407 Looter  LOOTER $0.004413
₿0.00000036
-1.76 $85.6K
₿0
$0.00451
₿0.00000038
$0.004359
₿0.00000035
$1.35K
₿0.07
$296.87K
₿9.95
$85.6K
₿0
Prévision du cours de Looter (looter)
7408 USAcoin  USACOIN $0.004075
0.74 $85.64K
$0.004078
$0.004013
$13.71
$85.64K
$85.64K
Prévision du cours de USAcoin (usacoin)
7409 Wonder Sites  WONDER $0.00008954
-3.01 $85.53K
$0.00009241
$0.00008553
$1.05K
$85.53K
$85.53K
Prévision du cours de Wonder Sites (wonder)
7410 Floos  FLS $0.00009254
0 $85.52K
$0
₿0.
$0
₿0.
$3.09
₿0
$85.52K
$85.52K
Prévision du cours de Floos (fls)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀