Page de résultat 74 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 74

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6536	Ordibank ORBK	$0.0001459 ₿0.00000087	8.95	$66.59K ₿226.59	$0.0001589 ₿0.00000098	$0.00012 ₿0.00000081	$6.93K ₿18.64	$144.96K ₿867.77	$66.59K ₿226.59
6537	Coreto COR	$0.0001613 ₿0.000000030	-4.41	$66.59K ₿5.74	$0.0001689 ₿0.000000030	$0.0001615 ₿0.000000029	$16.53 ₿0.03	$74.7K ₿15.02	$66.59K ₿5.74
6538	EYE Am Watching You EYE	$0.00006982	-1.16	$66.7K	$0.00007391	$0.00006941	$230.13	$66.7K	$66.7K
6539	Glacier Network GLS	$0.0005571	-12.91	$66.1K	$0.000674	$0.0005405	$60.52K	$557.79K	$66.1K
6540	Frog on ETH FROG	$0.0000001598	-2.83	$66.44K	$0.0000001654	$0.000000158	$11.18	$66.44K	$66.44K
6541	Pino TRX PINO	$0.00006635	0	$66.36K	$0	$0	$88.94	$66.36K	$66.36K
6542	Catvax CATVAX	$0.0007915 ₿0.00000087	-1.72	$66.44K ₿0	$0.0008117 ₿0.0000010	$0.0007899 ₿0.00000083	$99.64 ₿1.99	$66.44K ₿73.49	$66.44K ₿0
6543	Gou GOU	$0.00006622	-11.07	$66.23K	$0.0000753	$0.0000659	$1.24K	$66.23K	$66.23K
6544	Sifchain EROWAN	$0.000002179 ₿0.00000000070	-11.72	$66.18K ₿4.63	$0.000002489 ₿0.00000000077	$0.000002099 ₿0.00000000043	$383.59 ₿0.25	$66.28K ₿4.66	$66.18K ₿4.63
6545	NeoNet AI by SuiAI NEONET	$0.00006619	-7.17	$66.2K	$0.00007292	$0.00006605	$163.45	$66.2K	$66.2K
6546	dFund DFND	$0.0001988 ₿0.0000000046	10.10	$66.2K ₿1.55	$0.0002007 ₿0.0000000047	$0.00018 ₿0.0000000045	$162.82K ₿0.94	$199.14K ₿4.67	$66.2K ₿1.55
6547	Petoshi PETOSHI	$0.007934	-17.06	$65.77K	$0.009597	$0.007772	$14.02K	$79.35K	$65.77K
6548	Kekius Maximus KEKIUS	$0.00006626	-5.60	$66.2K	$0.00007956	$0.00006587	$2.42K	$66.2K	$66.2K
6549	Multichain Bridged DAI (Syscoin NEVM) DAI	$4.71	0	$72.01K	$0	$0	$144.38	$72.01K	$72.01K
6549	DREAM by Virtuals DREAM	$0.0000675	-7.99	$67.47K	$0.00007888	$0.00006637	$638.48	$67.47K	$67.47K
6550	Trump Mania TMANIA	$0.00006601	-1.81	$66.02K	$0.00006812	$0.00006601	$13.21	$66.02K	$66.02K
6551	Silver Stonks SSTX	$0.00000008819 ₿0.0000000000030	-0.03	$65.93K ₿2.31	$0.00000008861 ₿0.0000000000031	$0.00000008744 ₿0.0000000000030	$79.24 ₿0	$202.85K ₿7.11	$65.93K ₿2.31
6552	Neirei NEIREI	$0.0000006638	-3.72	$65.9K	$0.0000006959	$0.0000006641	$10.52	$65.9K	$65.9K
6553	Vanity VNTY	$0.00006873	28.44	$68.48K	$0.00009168	$0.00005005	$30.68K	$68.48K	$68.48K
6554	Laika Bridged USDC (Laika) USDC	$0.9992	-0.03	$65.83K	$1	$0.997	$2.14K	$65.83K	$65.83K
6555	SolGoat SOLGOAT	$0.0006581 ₿0.00000076	31.29	$65.81K ₿0	$0.07462 ₿0.00000089	$0.04707 ₿0.00000056	$1 ₿50.3	$65.81K ₿76.22	$65.81K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005797 ₿0.0000000069	$0.0004971 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Bangkit BKIT	$0.0000008221	-1.75	$65.77K	$0.000000838	$0.0000008174	$8.25	$65.77K	$65.77K
6557	EURe Real Yield Morpho Vault ERY	$1.33	-0.50	$65.67K	$1.34	$1.32	$0	$65.67K	$65.67K
6558	Cerebro CRX	$0.00657	-6.22	$65.7K	$0.007053	$0.006567	$294.25	$65.7K	$65.7K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000003283 ₿0.000000000039	$0.000003165 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Simon for NYC dog Mayor SIMON	$0.00006621	-15.99	$66.17K	$0.00008092	$0.00006574	$1.62K	$66.17K	$66.17K
6560	Ctrl CTRL	$0.008447 ₿0.00000095	-7.02	$52.3K ₿5.88	$0.08517 ₿0.0000010	$0.07919 ₿0.00000094	$80.27 ₿0.04	$84.47K ₿9.5	$52.3K ₿5.88
6560	Kyro KYRO	$0.00006579	-3.52	$65.88K	$0.00006894	$0.00006506	$74.87K	$65.88K	$65.88K
6561	Andy on ETH ANDY	$0.06805	-2.35	$65.56K	$0.07048	$0.06743	$1.28	$65.56K	$65.56K
6562	Spodermen SPOODY	$0.00006781 ₿0.0000000056	-9.78	$65.98K ₿0	$0.00007632 ₿0.0000000071	$0.00006742 ₿0.0000000048	$956.44 ₿0.66	$65.98K ₿5.67	$65.98K ₿0
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003601 ₿0.0000000043	$0.0003259 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Cope COPE	$0.003378 ₿0.0000015	-1.33	$65.42K ₿29.03	$0.003443 ₿0.0000015	$0.003377 ₿0.0000015	$151.09 ₿0.02	$168.94K ₿74.98	$65.42K ₿29.03
6564	Kocaelispor Fan Token KSTT	$0.00155 ₿0.0000000057	2.02	$66.83K ₿0.25	$0.00155 ₿0.0000000057	$0.001487 ₿0.0000000050	$8.58K ₿0.05	$221.83K ₿0.82	$66.83K ₿0.25
6565	Keep Gambling GAMBLE	$0.00006556	-2.22	$65.54K	$0.0000698	$0.00006514	$300.74	$65.54K	$65.54K
6566	Magnet MAGNET	$0.00006556	-2.95	$65.55K	$0.00006952	$0.00006535	$193.93	$65.55K	$65.55K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001274 ₿0.000000015	$0.001083 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Cathena Gold CGO	$0.000006049 ₿0.00000000039	10.24	$64.05K ₿0	$0.0000061 ₿0.00000000042	$0.00000547 ₿0.00000000039	$944.19 ₿0.04	$646.99K ₿39.66	$64.05K ₿0
6568	Pengycoin PENGY	$0.00006658	-9.63	$65.81K	$0.00007592	$0.00006621	$608.83	$65.81K	$65.81K
6569	ShopNext Loyalty Token NEXT	$0.0008942 ₿0.00000012	6.46	$65.25K ₿2.32	$0.01003 ₿0.00000012	$0.009409 ₿0.00000011	$2.47 ₿0.21	$89.43K ₿11.91	$65.25K ₿2.32
6570	Pacoca PACOCA	$0.0001289 ₿0.000000015	-1.25	$65.07K ₿7.27	$0.0001317 ₿0.000000016	$0.0001278 ₿0.000000015	$68.76 ₿0.05	$65.11K ₿2.86	$65.07K ₿7.27
6571	Busy DAO BUSY	$0.0002617 ₿0.000000018	2.14	$66.75K ₿4.84	$0.0002654 ₿0.000000019	$0.0002356 ₿0.000000017	$13.92K ₿0.24	$66.75K ₿4.84	$66.75K ₿4.84
6572	BULLS BULLS	$0.00006504	0	$65.06K	$0	$0	$582.41	$65.06K	$65.06K
6573	Metagalaxy Land MEGALAND	$0.00006504 ₿0.0000000043	-14.66	$65.05K ₿4.34	$0.00007626 ₿0.0000000046	$0.00005862 ₿0.0000000042	$136.55 ₿0.78	$65.05K ₿4.34	$65.05K ₿4.34
6574	Bridged Dai Stablecoin (Hashport) DAI[HTS]	$0.996 ₿0.000014	-0.01*	$64.88K ₿0	$1 ₿0.000014	$0.9912 ₿0.000014	$10.75K ₿0.46	$64.88K	$64.88K ₿0
6575	Nord Finance NORD	$0.00878 ₿0.0000026	-0.21	$64.93K ₿17.38	$0.008816 ₿0.0000027	$0.008737 ₿0.0000024	$11.78K ₿1.97	$79.91K ₿23.65	$64.93K ₿17.38
6576	Dawkoins DAW	$0.00006616 ₿0.000000011	-6.57	$65.46K ₿0	$0.00007265 ₿0.000000014	$0.00006595 ₿0.0000000098	$1.78K ₿0.96	$65.46K ₿11.27	$65.46K ₿0
6577	Baby Cheems BABYCHEEMS	$0.000000000154	-0.86	$64.9K	$0.000000000157	$0.000000000154	$48.39	$64.9K	$64.9K
6578	PUSO PUSO	$0.01758	0.33	$64.69K	$0.0177	$0.01746	$60.6K	$64.69K	$64.69K
6579	Lil Pump LILPUMP	$0.00006572	-3.99	$65.05K	$0.00007037	$0.00006525	$79.89	$65.05K	$65.05K
6580	YOUR AI YOURAI	$0.001411 ₿0.0000024	-7.28	$65.07K ₿114.49	$0.001543 ₿0.0000027	$0.001383 ₿0.0000024	$48.33K ₿15.1	$1.41M ₿2.48K	$65.07K ₿114.49
6581	PsyFi PSY	$0.0001642 ₿0.000000061	-9.70	$65.25K ₿24.17	$0.0001827 ₿0.000000064	$0.0001644 ₿0.000000058	$11.94K ₿0.25	$164.43K ₿60.92	$65.25K ₿24.17
6582	RighteousRetail $RRT	$0.00007757	-1.44	$64.8K	$0.00007967	$0.000077	$17.07	$73.82K	$64.8K
6583	DXAI.app by Virtuals DXAI	$0.00006823	-3.15	$66.48K	$0.00007601	$0.00006674	$47.7	$66.48K	$66.48K
6584	Wizardia WZRD	$0.0006163 ₿0.000000088	-0.38	$64.78K ₿9.36	$0.0006271 ₿0.000000089	$0.0006088 ₿0.000000072	$13K ₿0.83	$184.87K ₿26.7	$64.78K ₿9.36
6585	Affi Network AFFI	$0.01105	-0.05	$64.78K	$0.01109	$0.01099	$2.15	$1.11M	$64.78K
6586	Fit FIT	$0.00648	-1.66	$64.73K	$0.006693	$0.006435	$268.97	$64.73K	$64.73K
6587	Datamine DAM	$0.02305 ₿0.00000059	-3.04	$64.66K ₿1.8	$0.02406 ₿0.00000070	$0.02293 ₿0.00000053	$80.68 ₿0.11	$389.06K ₿10.1	$64.66K ₿1.8
6588	TOGA TOGA	$0.00006482	-3.67	$64.79K	$0.00006941	$0.00006454	$130.48	$64.79K	$64.79K
6589	Kendu Inu KENDU	$0.00000006504	-3.91	$65.04K	$0.00000006825	$0.00000006456	$58.04	$65.04K	$65.04K
6590	Props Token PROPS	$0.0002398 ₿0.00000021	1.19	$64.31K ₿57.73	$0.000345 ₿0.00000026	$0.0002099 ₿0.00000020	$11.68K ₿0.67	$168.64K ₿151.38	$64.31K ₿57.73
6591	Brume BRUME	$0.02332	-1.29	$64.28K	$0.02386	$0.02321	$109.91	$64.28K	$64.28K
6592	Defi Warrior FIWA	$0.00002831 ₿0.0000000010	-1.06	$64.27K ₿2.42	$0.00002862 ₿0.0000000011	$0.00002801 ₿0.0000000010	$17.44K ₿0.63	$283.06K ₿10.66	$64.27K ₿2.42
6593	Fuku-Kun FUKU	$0.0000001688	5.44	$64.09K	$0.0000001834	$0.0000001486	$31.14K	$64.09K	$64.09K
6594	This Is Fine - Ethereum FINE	$0.000000000928	17.61	$64.06K	$0.000000000943	$0.000000000789	$1.71K	$64.06K	$64.06K
6595	MIST 霞	$0.00006464	-3.43	$64.63K	$0.00006906	$0.00006417	$49.06	$64.63K	$64.63K
6596	Fightly SFT	$0.00009293	-6.49	$64.59K	$0.0001021	$0.00009048	$4.94K	$92.93K	$64.59K
6597	Woke Chain GOWOKE	$0.0000777	0	$64.03K	$0	$0	$10.3	$64.03K	$64.03K
6598	Kakaxa KAKAXA	$0.0006436	0	$63.99K	$0.0006436	$0.0006436	$4.08	$63.99K	$63.99K
6599	Cyphomancer 42	$0.00006896	-10.34	$64.13K	$0.0000787	$0.00006873	$637.19	$64.13K	$64.13K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	1Hub.ai 1HUB	$0.0001471	-15.52	$64.15K	$0.0001783	$0.0001467	$575.32	$147.24K	$64.15K
6601	Izzy IZZY	$0.0000001511	-3.14	$63.57K	$0.0000001594	$0.0000001337	$29.16K	$63.57K	$63.57K
6602	Spike SPIKE	$0.00006386	-3.33	$63.84K	$0.0000675	$0.00006328	$114.5	$63.84K	$63.84K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003509 ₿0.000000042	$0.003208 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6603	Wrapped SEI (Universal) USEI	$0.1687	-4.40	$63.7K	$0.1813	$0.1684	$4.92K	$63.7K	$63.7K
6604	Zether ZTH	$0.00001072	1.15	$63.07K	$0.00001086	$0.00001048	$16.3	$63.07K	$63.07K
6605	suitard STD	$0.000635	-2.93	$63.51K	$0.0006621	$0.0006349	$144.98	$63.51K	$63.51K
6606	Crazy Monkey CMONK	$0.00003865	-2.19	$63.5K	$0.00004115	$0.00003835	$19.17	$63.5K	$63.5K
6607	Smoking Chicken Fish SCF	$0.00006342	0	$63.43K	$0	$0	$4.27	$63.43K	$63.43K
6608	Claude CLAUDE	$0.00006354	-12.74	$63.57K	$0.00007472	$0.00006336	$1.2K	$63.57K	$63.57K
6609	Kamala Horris KAMA	$0.00006365	2.05	$63.34K	$0.0000698	$0.0000614	$669.73	$63.34K	$63.34K
6610	Kohler KOHLER	$0.00006326	7.95	$63.27K	$0.0000742	$0.00005861	$3.2K	$63.27K	$63.27K
6611	Astar zkEVM Bridged USDC (Astar zkEVM) USDC	$1.68 ₿0.000014	4.23	$63.09K ₿0	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.61K ₿4.7	$63.09K ₿33.2	$63.09K ₿0
6612	Moth MOTH	$0.0000631	-8.79	$63.11K	$0.00007119	$0.00006284	$1.57K	$63.11K	$63.11K
6613	croc cat CROC	$0.00006323 ₿0.0000000038	-3.92	$63.22K ₿0	$0.00006797 ₿0.0000000043	$0.000063 ₿0.0000000037	$129.92 ₿0.06	$63.22K ₿3.86	$63.22K ₿0
6614	Bitcoin breaking $100 in 2013 ISAAC	$0.00006321	-7.13	$62.78K	$0.00006977	$0.00006265	$381.99	$62.78K	$62.78K
6616	Poolz Finance POOLZ	$0.01381 ₿0.00000025	3.29	$62.63K ₿1.13	$0.02094 ₿0.00000025	$0.02022 ₿0.00000024	$1.69 ₿0	$68.95K ₿1.25	$62.63K ₿1.13
6617	Department of Government Inefficiency DOGIN	$0.0000626	1.32	$62.63K	$0.00006388	$0.00006179	$11.69K	$62.63K	$62.63K
6618	TajCoin TAJ	$0.001778 ₿0.000000012	-3.27	$61.72K ₿0.42	$0.00185 ₿0.000000013	$0.001723 ₿0.000000012	$52.57 ₿0	$0	$61.72K ₿0.42
6619	The Bitcoin Killa KILLA	$2.98	2.06	$62.56K	$3.04	$2.88	$439.16	$62.56K	$62.56K
6620	Impossible Finance IF	$0.006184 ₿0.00000077	0.68	$62.39K ₿7.77	$0.006195 ₿0.00000079	$0.006086 ₿0.00000076	$14.56 ₿0.02	$62.39K ₿7.77	$62.39K ₿7.77
6621	POPKAT POPKAT	$0.0002306	0	$62.13K	$0	$0	$14.98	$62.13K	$62.13K
6622	FRANCE REV FINANCE FRF	$0.000000009507 ₿0.00000000000020	4.04	$62.11K ₿1.34	$0.00000001714 ₿0.00000000000020	$0.00000001641 ₿0.00000000000019	$1.14 ₿0.1	$68.78K ₿1.48	$62.11K ₿1.34
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003153 ₿0.000000037	$0.002699 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Matrixswap MATRIX	$0.001831 ₿0.000000011	299.54	$62.11K ₿0.4	$0.001849 ₿0.000000012	$0.0004582 ₿0.000000011	$21.11 ₿0	$183.1K ₿1.18	$62.11K ₿0.4
6624	The Css God by Virtuals WEBSIM	$0.00006208	0	$62.07K	$0	$0	$42.29	$62.07K	$62.07K
6625	Game Money GM	$0.00006375	-3.39	$62.33K	$0.00006655	$0.00006384	$6.48	$62.33K	$62.33K
6626	LuckysLeprecoin LUCKYSLP	$0.0000001025 ₿0.0000000000076	-0.12	$62K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.000000102 ₿0.0000000000075	$10.86K ₿9.9	$72.9K ₿5.42	$62K ₿4.77
6626	DOGEDI DOGEDI	$0.000000000111 ₿0.0000000000000014	0	$64.25K ₿0.87	$0	$0	$6.01 ₿0	$98.46K ₿1.33	$64.25K ₿0.87
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}