Page de résultat 74 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 74

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	Chuan Pu CHUANPU	$0.00006462	-2.53	$63.08K	$0.00006849	$0.00006427	$229.92	$63.08K	$63.08K
7314	DePINs DEPINS	$0.00000405	-2.01	$63.05K	$0.000004339	$0.00000404	$415.23	$63.05K	$63.05K
7315	iDypius IDYP	$0.0002531 ₿0.000000019	0.68	$63.03K ₿3.34	$0.0002539 ₿0.000000019	$0.0002514 ₿0.000000015	$2.38 ₿0.82	$75.96K ₿5.67	$63.03K ₿3.34
7316	Silver Stonks SSTX	$0.00000008423 ₿0.0000000000030	-0.14	$62.97K ₿2.31	$0.00000008437 ₿0.0000000000031	$0.00000008399 ₿0.0000000000030	$377.8 ₿0	$193.74K ₿7.11	$62.97K ₿2.31
7317	Whispers Of Decay $DCAY	$0.001106	0	$62.92K	$0	$0	$31.53	$84.09K	$62.92K
7318	DREAM by Virtuals DREAM	$0.00006295	-5.05	$62.8K	$0.00006645	$0.00006168	$115.6	$62.8K	$62.8K
7319	Fisttrumppump FTP	$0.06273	3.48	$62.73K	$0.06316	$0.06037	$362.98	$62.73K	$62.73K
7320	Bloomberg Galaxy Crypto Index BGCI	$2.61	-0.26	$62.69K	$2.69	$2.6	$87.69K	$62.69K	$62.69K
7321	AI Dev Agent AIDEV	$0.0008063	-10.12	$63.03K	$0.0009038	$0.0008056	$97.94K	$324.57K	$63.03K
7322	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02818 ₿0.00000026	$0.02221 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7323	Moosecoin MOOSE	$0.00006556	-3.20	$62.61K	$0.00007394	$0.00006506	$1.74K	$65.5K	$62.61K
7324	Axe AXE	$0.008568 ₿0.000000010	0	$62.56K ₿0.07	$0.001064 ₿0.000000010	$0.001064 ₿0.000000010	$0.02 ₿0	$62.56K ₿0.21	$62.56K ₿0.07
7325	Yes Chad YES	$0.00006252	-1.30	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7326	Don-key DON	$0.0009428 ₿0.000000097	-67.45	$62.53K ₿6.46	$0.002902 ₿0.00000010	$0.0008987 ₿0.000000095	$275.42 ₿0.09	$94.32K ₿9.74	$62.53K ₿6.46
7327	Citadel.one XCT	$0.0004082 ₿0.000000088	-0.01*	$62.43K ₿13	$0.0004082 ₿0.000000090	$0.0004081 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7328	ArgentinaCoin ARG	$0.0000624	3.32	$62.41K	$0.00006435	$0.00006022	$5.06	$62.41K	$62.41K
7329	Alanyaspor Fan Token ALA	$0.03917 ₿0.0000068	6.19	$62.32K ₿6.68	$0.04909 ₿0.0000068	$0.03472 ₿0.0000065	$146.66K ₿0.2	$117.53K ₿20.39	$62.32K ₿6.68
7330	Mao MAO	$0.00006229	-1.50	$62.32K	$0.00006329	$0.00006137	$57.67K	$62.32K	$62.32K
7331	FartDog FARTDOG	$0.00006226	-15.60	$61.94K	$0.00007655	$0.00005648	$17.24K	$61.94K	$61.94K
7332	Zorro ZORRO	$0.000006209 ₿0.000000020	0.94	$62.11K ₿201.36	$0.000006289 ₿0.000000022	$0.00000609 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7333	Project AEON AEON	$0.00006108	-2.29	$62.68K	$0.00006341	$0.00006022	$52.24K	$62.68K	$62.68K
7334	BitCat BTCAT	$0.00006495	-0.03	$61.68K	$0.00006831	$0.00006412	$109.94	$61.68K	$61.68K
7335	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	2.78	$62.03K ₿9.49	$0.000000000024 ₿0.00000000000000022	$0.000000000023 ₿0.00000000000000021	$142.16 ₿0.01	$74.27K ₿11.36	$62.03K ₿9.49
7336	Birdei BIRDEI	$0.00006203	2.22	$62.06K	$0.00006802	$0.00004768	$8.1K	$62.06K	$62.06K
7337	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7338	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7339	FROQ FROQ	$0.08223	-0.89	$61.64K	$0.08346	$0.08218	$161.8	$82.23K	$61.64K
7340	Coal COAL	$0.00006651	-0.99	$61.61K	$0.00006778	$0.00006561	$15.07	$63.68K	$61.61K
7341	LuckysLeprecoin LUCKYSLP	$0.0000001018 ₿0.0000000000076	-0.70	$61.61K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001018 ₿0.0000000000075	$10.99K ₿9.9	$72.44K ₿5.42	$61.61K ₿4.77
7342	Polter POLTER	$0.0006976 ₿0.000015	-6.90	$61.48K ₿0	$0.0007732 ₿0.000016	$0.0006971 ₿0.000012	$41.15 ₿0.48	$61.48K ₿16.55	$61.48K ₿0
7343	SolJar SOLJAR	$0.00006147	-14.00	$61.98K	$0.00007789	$0.00005715	$9.84K	$61.98K	$61.98K
7344	BABA BABA	$0.00006145 ₿0.000000047	-1.36	$61.45K ₿0	$0.00006634 ₿0.000000047	$0.0000613 ₿0.000000044	$18.87 ₿0.62	$61.45K ₿47.13	$61.45K ₿0
7345	Bigfoot Vlogs BIGFOOT	$0.00006334	-19.23	$62.4K	$0.00008802	$0.0000609	$24.68K	$62.4K	$62.4K
7346	Ember Sword EMBER	$0.0003579	-6.81	$61.35K	$0.0003941	$0.0003529	$56.84K	$895.12K	$61.35K
7347	PUFF PUFF	$0.001174 ₿0.00000022	-2.01	$61.29K ₿0	$0.001232 ₿0.00000022	$0.001171 ₿0.00000021	$752.43 ₿0.04	$166.85K ₿93.91	$61.29K ₿0
7348	Popo POPO	$0.00006129	-1.84	$61.3K	$0.00006399	$0.00005936	$1.11K	$61.3K	$61.3K
7349	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7350	AIDA AIDA	$0.00006124	16.51	$61.24K	$0.00006444	$0.00005178	$597.59	$61.24K	$61.24K
7351	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7352	QLix QLIX	$0.06108	-3.80	$61.12K	$0.06383	$0.06095	$396.68	$61.12K	$61.12K
7353	Larva Lads LAD	$0.0000006107	0.01*	$61.07K	$0.0000006262	$0.000000609	$61.68	$61.07K	$61.07K
7354	Lonk LONK	$0.0000001835 ₿0.00000000014	-2.56	$61.04K ₿49.21	$0.0000001903 ₿0.00000000016	$0.0000001822 ₿0.00000000014	$280.89 ₿0.58	$69.11K ₿55.71	$61.04K ₿49.21
7355	NodelyAI $NODE	$0.00007665	0	$61.01K	$0.00007665	$0.00007665	$17.43	$76.65K	$61.01K
7356	GovWorld GOV	$0.001318 ₿0.00000013	-0.25	$60.95K ₿8.01	$0.001334 ₿0.00000013	$0.001318 ₿0.00000012	$14.22 ₿0.01	$131.89K ₿13.56	$60.95K ₿8.01
7357	GOBI GOBI	$0.00006093	-1.26	$60.76K	$0.00006493	$0.0000607	$284.9	$60.76K	$60.76K
7358	AIRcoin On Blast AIR	$0.00005247	0	$60.91K	$0	$0	$16.13	$524.83K	$60.91K
7359	Rouge Studio ROUGE	$0.002898	-12.97	$60.9K	$0.003347	$0.002892	$2.88K	$60.9K	$60.9K
7360	Peanut PEANUT	$0.0000001444	0.39	$60.78K	$0.0000001468	$0.0000001427	$164.1	$60.78K	$60.78K
7361	Butter BUTTER	$0.0000002488 ₿0.0000000000092	2.24	$60.78K ₿2.25	$0.0000002489 ₿0.0000000000093	$0.0000002412 ₿0.0000000000092	$18.21 ₿0	$60.78K ₿2.25	$60.78K ₿2.25
7362	TosDis DIS	$0.8103 ₿0.000029	0.59	$60.76K ₿2.18	$0.8106 ₿0.000030	$0.8054 ₿0.000028	$59.34K ₿0.23	$80.91K ₿2.9	$60.76K ₿2.18
7363	pepeAI PEPEAI	$0.00006073	-0.25	$60.48K	$0.00006441	$0.00006048	$17.74	$60.48K	$60.48K
7364	Jiwa Lucky Frog \| 吉蛙 JIWA	$0.00005934	-76.39	$56.67K	$0.0003621	$0.00005098	$466.67K	$56.67K	$56.67K
7365	Espresso Bot ESPR	$0.00006059 ₿0.0000000053	0.88	$60.59K ₿5.36	$0.000582 ₿0.0000000054	$0.0005515 ₿0.0000000051	$59.18 ₿0.05	$60.59K ₿5.36	$60.59K ₿5.36
7366	Hamster Wheel Breaker BREAKER	$0.00006061	0	$60.59K	$0	$0	$60.62	$60.59K	$60.59K
7367	HitChain HIT	$0.0000009837 ₿0.000000000094	8.83	$60.4K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009039 ₿0.000000000091	$59.19K ₿0.05	$100.67K ₿9.64	$60.4K ₿5.79
7368	Lympo Market Token LMT	$0.0003887 ₿0.0000000039	-0.64	$60.35K ₿0.61	$0.0004181 ₿0.0000000039	$0.0004153 ₿0.0000000039	$4.46 ₿0	$485.88K ₿4.88	$60.35K ₿0.61
7369	NeoCortexAI CORTEX	$0.0003169 ₿0.000000013	0	$60.3K ₿2.58	$0	$0	$156.45 ₿0.23	$316.9K ₿13.53	$60.3K ₿2.58
7370	Multichain Bridged DAI (Energi) DAI	$0.9874	-0.06	$60.26K	$0.9989	$0.9786	$49.03	$60.26K	$60.26K
7371	BabyPOES BABYPOES	$0.00006509	1.86	$60.76K	$0.0000653	$0.00006341	$53.51K	$60.76K	$60.76K
7372	No1 tiktok frog (Omochi) OMOCHI	$0.00006009	20.13	$60.08K	$0.00006012	$0.00005003	$267.29K	$60.08K	$60.08K
7373	ALVA AA	$5.37 ₿0.014	-20.67	$59.28K ₿142.34	$6.88 ₿0.015	$5.32 ₿0.013	$55.71K ₿0.31	$102.05K ₿273.74	$59.28K ₿142.34
7374	Myku MYKU	$0.00005996	-8.90	$59.95K	$0.00007129	$0.00005979	$1.18K	$59.95K	$59.95K
7375	Snapcat SNAPCAT	$0.005993 ₿0.00000025	-26.43	$59.93K ₿0	$0.03939 ₿0.00000037	$0.02605 ₿0.00000024	$1.15 ₿0.37	$59.93K ₿2.49	$59.93K ₿0
7376	Remilia REMILIA	$0.00005996	-9.48	$59.92K	$0.0000665	$0.00005985	$1K	$59.92K	$59.92K
7377	ShredN SHRED	$0.005987 ₿0.000015	-7.35	$59.88K ₿9.01	$0.007095 ₿0.000015	$0.005864 ₿0.000014	$56K ₿1.32	$598.75K ₿1.5K	$59.88K ₿9.01
7378	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.004019 ₿0.000000037	$0.003119 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7379	Sonne Finance SONNE	$0.0007334 ₿0.0000016	0.23	$59.73K ₿129.49	$0.0007413 ₿0.0000016	$0.0007302 ₿0.0000015	$35.61 ₿8.46	$73.34K ₿165.25	$59.73K ₿129.49
7380	CREATOR CREATOR	$0.00005958	-13.86	$59.61K	$0.00006995	$0.00005942	$1.83K	$59.61K	$59.61K
7381	SMACK $SMACK	$0.00005944	3.55	$59.42K	$0.00006077	$0.00005708	$119.96	$59.42K	$59.42K
7382	Stargate Bridged USDC (Fuse) USDC.E	$0.9968	0.40	$59.39K	$1	$0.9928	$368.9	$59.39K	$59.39K
7383	UrDEX Finance URD	$0.002628 ₿0.000000062	2.51	$59.39K ₿1.35	$0.006658 ₿0.000000062	$0.006428 ₿0.000000060	$2.79 ₿0	$262.85K ₿6.21	$59.39K ₿1.35
7384	MetalCore MCG	$0.0001555	-24.13	$59.37K	$0.000205	$0.0001551	$56.81K	$59.37K	$59.37K
7385	The Bitcoin Killa KILLA	$2.84	0.43	$59.35K	$2.99	$2.8	$111.37	$59.35K	$59.35K
7386	Ropirito ROPIRITO	$0.00005962	0.65	$59.61K	$0.00005979	$0.00005924	$1.97	$59.61K	$59.61K
7387	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7388	TOGA TOGA	$0.0000593	-5.53	$59.27K	$0.00006302	$0.00005916	$8.37	$59.27K	$59.27K
7389	Dark Matter DMT	$5.93 ₿0.00021	0.24	$59.27K ₿2.12	$5.93 ₿0.00021	$5.91 ₿0.00021	$155.36 ₿0	$59.27K ₿2.12	$59.27K ₿2.12
7390	Lara LARA	$0.0002788	0	$59.27K	$0.0002788	$0.0002788	$20.54	$278.84K	$59.27K
7391	Beer Frog FROG	$0.00005921	-4.56	$59.25K	$0.00006236	$0.00005904	$136.2	$59.25K	$59.25K
7392	Apes Go Bananas AGB	$0.000000000072 ₿0.000000000000012	3.73	$59.21K ₿10.02	$0.000000001434 ₿0.000000000000013	$0.000000001117 ₿0.000000000000010	$1.49 ₿13.4	$59.21K ₿10.02	$59.21K ₿10.02
7393	KumaDex Token DKUMA	$0.00008713 ₿0.0000000076	1.46	$59.15K ₿0	$0.00008786 ₿0.0000000078	$0.00008577 ₿0.0000000075	$108.9 ₿0.01	$96.97K ₿2.8	$59.15K ₿0
7394	Beth $BETH	$0.00006305	-3.10	$62.85K	$0.00006807	$0.00006109	$27.21K	$66.34K	$62.85K
7395	LITR LITR	$0.0000139	-2.11	$59.1K	$0.00001419	$0.0000139	$204.88	$111.85K	$59.1K
7396	Farting Unicorn FU	$0.00006567	-3.39	$59.09K	$0.00007171	$0.0000635	$4.36K	$59.09K	$59.09K
7397	Yadom Hongthai YADOM	$0.00005908	-3.64	$58.82K	$0.00006412	$0.00005882	$309.73	$58.82K	$58.82K
7398	Axira AXI	$0.00005907	-3.56	$59.06K	$0.00006208	$0.00005889	$497.07	$59.06K	$59.06K
7399	Monkex MONKEX	$0.01007 ₿0.00000070	-2.44	$58.98K ₿0	$0.081 ₿0.00000076	$0.07361 ₿0.00000069	$8.69 ₿0	$58.98K ₿4.9	$58.98K ₿0
7400	ETF The Token ETF	$0.002804 ₿0.000000057	0.12	$58.89K ₿1.2	$0.002811 ₿0.000000057	$0.0028 ₿0.000000055	$33.73 ₿0	$58.89K ₿1.2	$58.89K ₿1.2
7401	FintruX FTX	$0.0007063 ₿0.000000011	0.01*	$58.87K ₿0.93	$0.0007092 ₿0.000000011	$0.0006953 ₿0.000000010	$23.72 ₿0	$70.63K ₿1.12	$58.87K ₿0.93
7402	GENZAI by Virtuals GENZAI	$0.0000654	-4.84	$58.87K	$0.00006891	$0.0000654	$2.48	$65.41K	$58.87K
7403	Viberate VIB	$0.0003223 ₿0.0000017	329.70	$58.84K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7404	TronStrategy STRATEGY	$0.00005873	20.75	$58.74K	$0.00008022	$0.00004857	$20.66K	$58.74K	$58.74K
7405	suibeaver DAM	$0.000005869	-5.62	$58.68K	$0.000006289	$0.000005849	$229.31	$58.68K	$58.68K
7406	NULL MATRIX NULL	$6.68	-0.42	$58.66K	$6.97	$6.57	$328.42	$58.66K	$58.66K
7407	theydontloveyoulikeiloveyou WAIT	$0.00005873	13.24	$58.39K	$0.00006297	$0.00005144	$2.88K	$58.39K	$58.39K
7408	Aavegotchi ALPHA ALPHA	$0.0004016 ₿0.000000035	-1.63	$58.55K ₿2.39	$0.0004099 ₿0.000000039	$0.0003913 ₿0.000000035	$23.63 ₿0.03	$2.01M ₿178.57	$58.55K ₿2.39
7409	Lola LOLA	$0.00005851	-2.72	$58.22K	$0.00006266	$0.00005807	$273.2	$58.22K	$58.22K
7410	Bugna BGA	$0.000001239	-8.62	$58.32K	$0.000001439	$0.000001239	$25.35	$58.32K	$58.32K
7411	StakeLayer STAKELAYER	$0.00005912	-1.03	$58.31K	$0.00005975	$0.00005911	$34.85	$246.57K	$58.31K
7412	MoonPup MPUP	$0.00005824	0.09	$57.9K	$0.00006119	$0.00005768	$155.23	$57.9K	$57.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}