Page de résultat 74 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 74

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7313	ROXONN ROXN	$0.004884	0	$88.76K	$0.004884	$0.004884	$87.5	$4.88M	$88.76K
7314	Jigsaw USD JUSD	$0.9985	0	$88.74K	$0	$0	$97.93	$88.74K	$88.74K
7315	Tree Stuck in Cat TREEINCAT	$0.00008951	-0.46	$89.12K	$0.00009142	$0.00008741	$25.45K	$89.12K	$89.12K
7316	Looter LOOTER	$0.004575 ₿0.00000036	-3.92	$88.69K ₿0	$0.0347 ₿0.00000038	$0.03213 ₿0.00000035	$112.33 ₿0.07	$307.6K ₿9.95	$88.69K ₿0
7317	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	0.16	$88.67K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000128 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7318	MUSTAAAAAARD MUSTARD	$0.0000887	0.87	$88.62K	$0.00008886 ₿0.	$0.00008781 ₿0.	$2.22 ₿0	$88.62K	$88.62K
7319	cCOP CCOP	$0.0002694	0.02	$88.59K	$0.0002694	$0.0002693	$33.27K	$88.59K	$88.59K
7320	Bundles BNDL	$0.0001347	-0.79	$88.37K	$0.0001368	$0.0001347	$55.66	$120.28K	$88.37K
7321	Yield TRYB YTRYB	$0.03739	-0.04	$88.31K	$0.03743	$0.03735	$58.15	$88.31K	$88.31K
7322	Silly Dragon SILLY	$0.00008888 ₿0.00000039	-0.24	$88.87K ₿391.36	$0.00008954 ₿0.00000041	$0.00008815 ₿0.00000038	$215.69K ₿86.64	$88.87K ₿391.36	$88.87K ₿391.36
7323	Based Wojak WOJAK	$0.00008822	0	$88.22K	$0	$0	$0	$88.22K	$88.22K
7324	Major Frog MAJOR	$0.00008907	0.43	$88.14K	$0.00008927	$0.00008869	$1.51	$88.14K	$88.14K
7325	AIMERICA UAI	$0.00008862	1.85	$88.44K	$0.00008922	$0.0000866	$136.58	$88.44K	$88.44K
7326	Infinite Trading Protocol ITP	$0.01878	0.24	$87.76K	$0.01899	$0.01854	$664.01	$10.52M	$87.76K
7327	Olyverse OLY	$0.000041 ₿0.0000000085	0.46	$88.06K ₿18.44	$0.00004106 ₿0.0000000087	$0.00004081 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7328	Memerot MEMEROT	$0.0001214	0.83	$88.39K	$0.000125	$0.0001202	$154.44	$121.48K	$88.39K
7329	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.24	$87.98K ₿360.03	$0.0008818 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7330	Kerosene KEROSENE	$0.0004027 ₿0.00000042	-10.63	$87.87K ₿0	$0.0004607 ₿0.00000044	$0.0003984 ₿0.00000041	$52.65K ₿0.51	$402.75K ₿429.48	$87.87K ₿0
7331	VISION ai by Virtuals VISION	$0.00008799	1.35	$87.83K	$0.00009103	$0.00008619	$26.55	$87.83K	$87.83K
7332	Astrovault AXV	$0.0009162 ₿0.0000023	-1.67	$87.78K ₿40.09	$0.0009372 ₿0.0000023	$0.0009162 ₿0.0000022	$144.13 ₿0.77	$203.18K ₿495.34	$87.78K ₿40.09
7333	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7334	Metafox FOX	$0.00000876	-1.22	$87.64K	$0.000008919	$0.00000876	$108.33	$87.64K	$87.64K
7335	Harmony Horizon Bridged DAI (Harmony Shard 0) DAI	$0.03046	0	$87.64K	$0	$0	$0.16	$87.64K	$87.64K
7336	Hana HANA	$0.00000983	0.05	$87.62K	$0.00000985	$0.000009799	$3.03	$87.62K	$87.62K
7337	MAXX AI MXM	$0.0002535 ₿0.00000085	0.12	$87.7K ₿113.66	$0.0002562 ₿0.00000087	$0.000253 ₿0.00000083	$31.51 ₿2.41	$250.59K ₿839.96	$87.7K ₿113.66
7338	UpBots MBXN	$0.000175 ₿0.000000028	-11.09	$87.52K ₿12.19	$0.0001968 ₿0.000000064	$0.0001697 ₿0.000000027	$53.61 ₿0	$87.52K ₿14.08	$87.52K ₿12.19
7339	FECES FECES	$0.0001328	0.90	$87.52K	$0.0001335	$0.0001316	$35.31	$99.61K	$87.52K
7340	stockcoin STOCKCOIN	$0.00008749	0.84	$87.43K	$0.0000893	$0.00008606	$176.45K	$87.43K	$87.43K
7341	United States of Memerica MEMERICA	$0.0000008749	0	$87.49K	$0	$0	$30.97	$87.49K	$87.49K
7342	TOPKEK Capital TOPKEK	$0.00007951	0	$87.46K	$0	$0	$957.59	$87.46K	$87.46K
7343	Mithril Share MIS	$0.2478 ₿0.0000033	9.00	$87.45K ₿1.2	$0.5168 ₿0.0000036	$0.2073 ₿0.0000032	$193.7K ₿0.06	$121.76K ₿1.68	$87.45K ₿1.2
7344	gib GIB	$0.00008763	-1.52	$87.18K	$0.00008977	$0.00008723	$532.87	$87.18K	$87.18K
7345	Based Fwog FWOG	$0.0000008722	-0.11	$87.22K	$0.0000008739	$0.0000008717	$93.49	$87.22K	$87.22K
7346	Hyve HYVE	$0.001143 ₿0.00000047	83.90	$87.28K ₿27.26	$0.001144 ₿0.00000058	$0.0006219 ₿0.00000046	$21.75 ₿4.54	$114.43K ₿47.05	$87.28K ₿27.26
7347	TurtSat TURT	$0.0001424 ₿0.00000027	23.07	$87.37K ₿0	$0.0001443 ₿0.00000028	$0.0001147 ₿0.00000026	$74.29K ₿49.25	$87.37K	$87.37K ₿0
7348	markkacy KACY	$0.00008715	-0.18	$86.68K	$0.0000881	$0.00008647	$5.52	$86.68K	$86.68K
7349	Pepe Heimer PEHEM	$0.00008713	0	$87.13K	$0	$0	$118.25	$87.13K	$87.13K
7350	Krasnalcoin KC	$0.00008946	20.66	$87.46K	$0.00008964	$0.00007414	$1.57K	$87.46K	$87.46K
7351	Based Shiba Inu BSHIB	$0.000008699 ₿0.000000011	-0.34	$87.01K ₿0	$0.00000877 ₿0.	$0.000008679 ₿0.	$76.54 ₿0	$87.01K	$87.01K ₿0
7352	Saad Boi SAAD	$0.0001014	0.87	$87.04K	$0.0001016	$0.0001004	$1.42	$101.46K	$87.04K
7353	Izzy IZZY	$0.0000002067	0.29	$86.99K	$0.0000002075	$0.0000002056	$151.21	$86.99K	$86.99K
7354	AgentLayer AGENT	$0.0000959	-6.82	$87.02K	$0.0001039	$0.0000959	$25.59K	$95.71K	$87.02K
7355	Gelato GEL	$0.00000972	-0.58	$87.01K	$0.00001043	$0.000009739	$86.6	$87.01K	$87.01K
7356	Guru Network GURU	$0.0002814	0.83	$87.01K	$0.0002827	$0.0002743	$12.92	$281.6K	$87.01K
7357	Inbox INBOX	$0.00008695	-0.12	$86.95K	$0.00008752	$0.00008681	$84.83	$86.95K	$86.95K
7358	Solaya SOLAYA	$0.0001083	13.36	$86.86K	$0.0001088	$0.00008899	$2.87K	$100.22K	$86.86K
7359	UNION Protocol Governance Token UNN	$0.0001411 ₿0.0000000047	0.16	$86.83K ₿2.92	$0.000143 ₿0.0000000050	$0.0001379 ₿0.0000000045	$12K ₿0.06	$141.16K ₿4.75	$86.83K ₿2.92
7360	Aster Staked CAKE ASCAKE	$2.07	0	$86.82K	$0	$0	$2.05	$86.82K	$86.82K
7361	Taurus TAURUS	$0.0000867	-0.01*	$86.7K	$0.00009013	$0.00008671	$2.3K	$86.7K	$86.7K
7362	WERM WERM	$0.00009555	0	$86.75K	$0	$0	$38.39	$86.75K	$86.75K
7363	aiRight AIRI	$0.00006768 ₿0.000000087	8.24	$86.7K ₿99	$0.00006815 ₿0.000000088	$0.00006253 ₿0.000000085	$2.65 ₿3.17	$126.2K ₿163.83	$86.7K ₿99
7364	Sim SIMAI	$0.00008865	-8.38	$86.67K	$0.00009705	$0.00008127	$3.71K	$89.16K	$86.67K
7365	Net NET	$0.000000866	1.48	$86.6K	$0.0000008697	$0.0000008531	$4.88	$86.6K	$86.6K
7366	BunCoin BUNCOIN	$0.00008563	-13.40	$86.52K	$0.00009888	$0.00008538	$15.57K	$86.52K	$86.52K
7367	AntiMatter TUNE	$0.002496 ₿0.0000017	-17.01	$86.46K ₿59.05	$0.003014 ₿0.0000018	$0.002515 ₿0.0000014	$12.36K ₿0.67	$260.46K ₿177.9	$86.46K ₿59.05
7368	Godcoin GOD	$0.0009611	0.23	$86.45K	$0.0009685	$0.0009588	$2.95	$747.89K	$86.45K
7369	One Path OP	$0.00008637	-1.15	$86.41K	$0.0000899	$0.00008514	$11.09	$86.41K	$86.41K
7370	pibble PIBBLE	$0.00008597	-11.98	$86.41K	$0.00009998	$0.00008399	$7.93K	$86.41K	$86.41K
7371	TE-FOOD TONE	$0.0001386 ₿0.000000023	5.93	$86.29K ₿14.56	$0.0001354 ₿0.000000027	$0.0001309 ₿0.000000021	$20.69 ₿0.17	$138.66K ₿23.99	$86.29K ₿14.56
7372	AgentTank TANK	$0.00008661	1.08	$86.17K	$0.00008749	$0.00008509	$257.4	$86.17K	$86.17K
7373	Defi Cattos CATTOS	$0.000086	0.85	$86K	$0.00008652	$0.00008493	$8.3	$86K	$86K
7374	Spike SPIKE	$0.0000002178	0.63	$86.18K	$0.000000218	$0.0000002164	$15.82	$86.18K	$86.18K
7375	Popfrog POPFROG	$0.00008597	-0.25	$86.17K	$0.0001005	$0.00007129	$23.71K	$86.17K	$86.17K
7376	Todin TDN	$0.0005888	0.57	$86.15K	$0.0005978	$0.0005824	$516.63	$472.83K	$86.15K
7377	SPUD SPUD	$0.00009433	0	$86.14K	$0	$0	$3.12	$86.14K	$86.14K
7378	Wrapped Aave Base wstETH WABASWSTETH	$3,786.16	0.53	$85.99K	$3,806.13	$3,766.12	$134.63	$85.99K	$85.99K
7379	Crypto Raiders RAIDER	$0.002457 ₿0.00000020	7.23	$86.29K ₿6.05	$0.002458 ₿0.	$0.002291 ₿0.	$4.75K ₿0	$245.73K ₿20.15	$86.29K ₿6.05
7380	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7381	Cheyenne CHEYENNE	$0.00008833	0.89	$85.92K	$0.00008961	$0.00008736	$47.03	$85.92K	$85.92K
7382	cloudyheart CLOUDY	$0.00009373	-0.34	$85.96K	$0.00009582	$0.00009351	$226.26	$85.96K	$85.96K
7383	MarketVector Token Terminal Fundamental Index MVTT10F	$0.03306	-0.03	$85.92K	$0.03315	$0.033	$119.49	$85.92K	$85.92K
7384	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008574	0.30	$85.72K	$0.0000008772 ₿0.	$0.0000008549 ₿0.	$11.42 ₿0	$85.72K	$85.72K
7385	Vidya VIDYA	$0.002335 ₿0.0000010	-15.50	$85.74K ₿43.26	$0.002771 ₿0.0000010	$0.002326 ₿0.0000010	$37.67K ₿4.91	$117.02K ₿52.3	$85.74K ₿43.26
7386	WORK WORK	$0.00008553	-1.73	$85.55K	$0.00008763	$0.00008555	$369.51	$85.55K	$85.55K
7387	Uno Re UNO	$0.0003796 ₿0.00000096	-19.53	$85.63K ₿78.98	$0.0005147 ₿0.0000010	$0.0003795 ₿0.00000096	$98.11K ₿7.47	$120.53K ₿369.82	$85.63K ₿78.98
7388	peanie PEANIE	$0.00008624	-0.96	$85.63K	$0.00008783	$0.00008631	$110.03	$85.63K	$85.63K
7389	opensvm.com SVMAI	$0.00008602	1.16	$85.61K	$0.00008702 ₿0.	$0.00008396 ₿0.	$328.37 ₿0	$85.61K	$85.61K
7390	Floos FLS	$0.00009254	0.30	$85.52K	$0.00009314 ₿0.	$0.00009205 ₿0.	$3.09 ₿0	$85.52K	$85.52K
7391	blormmy BLORMMY	$0.00008547	0.08	$85.44K	$0.00008623	$0.0000848	$6.31	$85.44K	$85.44K
7392	Geez PNutz PNUTZ	$0.2404	6.09	$85.34K	$0.2418	$0.2099	$917.73	$85.34K	$85.34K
7393	Polinate POLI	$0.0003664 ₿0.000000013	8.66	$85.28K ₿3.23	$0.001355 ₿0.000000014	$0.001133 ₿0.000000012	$26.54 ₿0.14	$183.23K ₿6.94	$85.28K ₿3.23
7394	You Held POV	$0.00008532	-1.02	$85.26K	$0.00008684	$0.00008498	$190.51	$85.26K	$85.26K
7395	BTC Standard Hashrate Token BTCST	$0.01168 ₿0.0000068	3.27	$85.24K ₿49.92	$0.01182 ₿0.0000070	$0.01104 ₿0.0000066	$725.58 ₿1.54	$175.45K ₿102.76	$85.24K ₿49.92
7396	Hyperwave HWAVE	$0.0002138	0	$85.21K	$0	$0	$4.98K	$208.61K	$85.21K
7397	Atto ATTO	$0.00007085	6.34	$82.54K	$0.00007312	$0.0000603	$39.4K	$1.28M	$82.54K
7398	ChatGPT's Mascot CHATTY	$0.00008568	0.65	$84.96K	$0.00008666	$0.00008496	$27.92	$84.96K	$84.96K
7399	Wrapped ZETA WZETA	$0.07927 ₿0.000025	5.53	$84.86K ₿0	$0.08444 ₿0.	$0.07443 ₿0.	$22.61K ₿0	$84.86K ₿26.77	$84.86K ₿0
7400	UBXS UBXS	$0.001699 ₿0.0000058	2.35	$84.97K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$966.44 ₿11.98	$154.1K ₿570.54	$84.97K ₿314.59
7401	Planq PLQ	$0.0005968 ₿0.00000082	0.45	$85K ₿75.32	$0.0006003 ₿0.00000085	$0.0005941 ₿0.00000080	$6.65 ₿1.52	$85.16K ₿106.78	$85K ₿75.32
7402	Shitcats SHATS	$0.000000000341	-14.01	$87.2K	$0.000000000407	$0.000000000332	$4.3	$135.29K	$87.2K
7403	Shibetoshi Nakamoto BILLY	$0.00008833	-1.28	$84.94K	$0.00009757	$0.00008385	$26.35K	$84.94K	$84.94K
7404	USAcoin USACOIN	$0.00404	-2.18	$84.85K	$0.004152	$0.004038	$330.99	$84.85K	$84.85K
7405	CryptoLoots CLOOTS	$0.00008553	-4.20	$84.26K	$0.00008954	$0.00008559	$305.29	$84.26K	$84.26K
7406	BEENZ BEENZ	$0.00008472	-0.04	$84.78K	$0.00008613	$0.00008412	$79.76	$84.78K	$84.78K
7407	CHAISavings CHAI	$0.00008466	0	$84.66K	$0	$0	$11.26	$84.66K	$84.66K
7408	aiws AIWS	$0.00008451	-2.30	$84.52K	$0.00008678	$0.00008451	$25.27	$84.52K	$84.52K
7409	松狮犬 (Chow-chow) CHOW-CHOW	$0.00008443	0.42	$84.49K	$0.00008788	$0.00008305	$1.38K	$84.49K	$84.49K
7410	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7411	Goatcoin GOAT	$0.0000839	-4.61	$84.38K	$0.00009323	$0.00008436	$2.92K	$84.38K	$84.38K
7412	Universal Basic Compute UBC	$0.00008464	-0.19	$83.79K	$0.00008587	$0.00008414	$152.15	$84.21K	$83.79K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}