結果ページ67 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5819	Solaya SOLAYA	$0.0002057	3.61	$164.75K	$0.0002203	$0.0001733	$6.09K	$191.23K	$164.75K
5820	HUMO HUMO	$0.001646	4.95	$164.91K	$0.001704	$0.001564	$539.86	$164.91K	$164.91K
5821	Bitnet BTN	$0.03546 ₿0.0000033	10.94	$165K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$130.93K ₿0.46	$165K	$165K ₿6.3
5822	Ftribe Fighters F2C	$0.0002247 ₿0.0000000063	1.90	$168.57K ₿4.56	$0.0002247 ₿0.0000000074	$0.0002199 ₿0.0000000058	$13.9K ₿0.26	$224.75K ₿6.41	$168.57K ₿4.56
5823	Viction Bridged USDT USDT	$1	0.27	$165.27K	$1.51	$0.6638	$14.4K	$165.27K	$165.27K
5824	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5825	PepeMusk PEPEMUSK	$0.0001642	1.29	$164.29K	$0.0001664	$0.0001621	$159.76	$164.29K	$164.29K
5826	Gamestarter GAME	$0.002314 ₿0.0000029	5.76	$164.29K ₿90.72	$0.002474 ₿0.0000030	$0.002188 ₿0.0000028	$196.64K ₿2.67	$231.46K ₿298.23	$164.29K ₿90.72
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009187 ₿0.000000000087	$0.000007579 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	CorgiCoin CORGI	$0.00001643 ₿0.0000000017	1.06	$164.29K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$164.98 ₿0.17	$164.29K ₿17.36	$164.29K ₿17.36
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5829	SoulBazaar $SOULS	$0.0001641	17.14	$164.17K	$0.0001703	$0.0001401	$2.28K	$164.17K	$164.17K
5830	Lee Quid LEE	$0.000164	0.03	$164.04K	$0.0001653	$0.000112	$3.21K	$164.04K	$164.04K
5831	Pepe the King Prawn PRAWN	$0.0001639	6.07	$163.94K	$0.000169	$0.0001536	$6.06K	$163.94K	$163.94K
5832	BABYLONG $BABYLONG	$0.0000001852 ₿0.000000000026	1.40	$163.93K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.2 ₿0.14	$163.93K ₿26.85	$163.93K ₿0
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02711 ₿0.00000025	$0.02464 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Sport Bettor AI ZEBRO	$0.0001629	15.34	$162.78K	$0.0001716	$0.000138	$38.78	$162.78K	$162.78K
5834	RadioShack RADIO	$0.00004746 ₿0.0000000083	-0.35	$163.47K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.44 ₿0.09	$683.04K ₿119.46	$163.47K ₿28.59
5835	Baby Sen by Sentio BSEN	$0.0001632	-3.20	$163.25K	$0.0001746	$0.0001603	$149.82	$163.25K	$163.25K
5837	NFT Champions CHAMP	$0.0001624 ₿0.000000062	-1.25	$162.46K ₿0	$0.0001665 ₿0.000000063	$0.0001589 ₿0.000000060	$30.46K ₿0.26	$162.46K ₿62.67	$162.46K ₿0
5838	White Whale WHALE	$0.0002897 ₿0.00000041	3.80	$162.82K ₿174.13	$0.0003031 ₿0.00000041	$0.0002791 ₿0.00000040	$52.63 ₿2.18	$191.84K ₿246.81	$162.82K ₿174.13
5839	jam cat JAM	$0.0001621	-0.15	$163.66K	$0.000174	$0.00016	$4.56K	$163.66K	$163.66K
5840	Wrapped SAFU WSAFU	$0.04102	-3.52	$162.9K	$0.0436	$0.03996	$1.75K	$162.9K	$162.9K
5841	Omega OMEGA	$0.0001618	-4.05	$163.41K	$0.0001718	$0.0001516	$5.44K	$163.41K	$163.41K
5842	LegendX LGNDX	$0.00006279	0	$162.81K	$0	$0	$35.27	$162.81K	$162.81K
5843	WEWE WEWE	$0.0001617	2.04	$161.99K	$0.0001682	$0.0001554	$4.54K	$161.99K	$161.99K
5844	Pepemon Pepeballs PPBLZ	$11.62 ₿0.00041	-0.42	$162.68K ₿5.75	$43.65 ₿0.00041	$43.16 ₿0.00040	$136.21 ₿0.01	$162.68K ₿5.75	$162.68K ₿5.75
5845	pee pee poo poo PPPP	$0.0001618	17.17	$161.89K	$0.0001778	$0.000129	$29.49K	$161.89K	$161.89K
5846	Young Boys Fan Token YBO	$0.1419 ₿0.0000065	4.05	$162.57K ₿12.5	$0.1419 ₿0.0000071	$0.136 ₿0.0000063	$8.05 ₿0	$709.85K ₿32.97	$162.57K ₿12.5
5847	pBTC35A PBTC35A	$0.7572 ₿0.000023	-0.27	$162.51K ₿5	$0.7594 ₿0.000023	$0.7568 ₿0.000022	$26.07K ₿0.02	$162.51K ₿5	$162.51K ₿5
5848	Chiba Wan CHIB	$0.0000008125	-9.32	$162.53K	$0.000001039	$0.0000007979	$46.87K	$162.53K	$162.53K
5849	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5850	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-10.62	$162.33K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$6.57 ₿0	$510.16K ₿22.27	$162.33K ₿7.16
5851	Monke MONKE	$0.0000001619 ₿0.00000000000075	-1.99	$162.12K ₿0	$0.0000001713	$0.0000001582	$42.04 ₿0	$162.12K ₿0.76	$162.12K ₿0
5852	Department Of Government Efficiency DOGE	$0.0003234	0.56	$161.75K	$0.0003409	$0.0003121	$340.82	$161.75K	$161.75K
5853	Interlock ILOCK	$0.0006822	-1.67	$161.85K	$0.0006938	$0.0006767	$7.59	$683.92K	$161.85K
5854	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4288 ₿0.0000040	$0.4193 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5855	Solana Summer SUMMER	$0.0001964	9.68	$162.32K	$0.0001977	$0.0001446	$14.48K	$162.32K	$162.32K
5856	ArthSwap ARSW	$0.0001633 ₿0.000000025	-2.39	$161.7K ₿24.52	$0.0001679 ₿0.000000025	$0.0001632 ₿0.000000024	$25.51K ₿0.15	$161.7K ₿25.7	$161.7K ₿24.52
5857	ZIPPY $ZIPPY	$0.0002326	-2.71	$161.12K	$0.0002555	$0.0002294	$14.6K	$161.12K	$161.12K
5858	LULU LULU	$0.0146	-3.32	$161.08K	$0.0156	$0.0141	$54.63	$14.6M	$161.08K
5859	Ekta EKTA	$0.0007172 ₿0.000000063	59.52	$160.59K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$973.9 ₿0.44	$292K ₿25.51	$160.59K ₿14.11
5860	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5861	Nova on Mars NOVA	$0.0001604	5.26	$160.4K	$0.0001658	$0.0001523	$343.56	$160.4K	$160.4K
5862	Suiman SUIMAN	$0.0001589	1.86	$159.27K	$0.0001653	$0.0001531	$373.17	$159.27K	$159.27K
5863	CatSolHat SOLCAT	$0.002283	-3.07	$160.17K	$0.002464	$0.002128	$46.38K	$160.17K	$160.17K
5864	Bonecoin BONECOIN	$0.0001597	-2.91	$159.07K	$0.000185	$0.000158	$8.53K	$159.07K	$159.07K
5865	Wrapped Juventus (Kayen) WJUV	$1.2	0.19	$159.93K	$1.22	$1.16	$13.77K	$159.93K	$159.93K
5866	Blockchain Web Services BWS	$0.001592	-0.94	$159.41K	$0.001671	$0.001543	$1.34K	$159.41K	$159.41K
5867	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5868	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003011 ₿0.000000028	$0.002634 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
5869	Novatti Australian Digital Dollar AUDD	$0.6346 ₿0.0000097	-0.31	$159.3K ₿0	$0.6514 ₿0.000010	$0.632 ₿0.0000093	$2.83K ₿0	$159.3K	$159.3K ₿0
5870	オデッセイ OCN	$0.00001592 ₿0.00000000088	-0.88	$159.22K ₿8.84	$0.00001626 ₿0.00000000088	$0.00001592 ₿0.00000000080	$24.71K ₿0.42	$159.22K ₿8.84	$159.22K ₿8.84
5871	FAME- Rumble Kong League $FAME	$0.0001151	-4.94	$159K	$0.0001218	$0.0001125	$224.14	$806.06K	$159K
5872	Zeusshield ZSC	$0.00008123 ₿0.0000000036	0.01*	$159.23K ₿7.46	$0.00008169 ₿0.0000000042	$0.00008095 ₿0.0000000037	$25.49K ₿0.14	$458.38K ₿21.49	$159.23K ₿7.46
5873	FRAUDE INSS	$0.0001551	-3.71	$155.13K	$0.0001763	$0.0001491	$125.46K	$155.13K	$155.13K
5874	Rain by Virtuals RAIN	$0.000159	17.44	$158.89K	$0.0001669	$0.0001328	$2.46K	$158.89K	$158.89K
5875	Mittens MITTENS	$0.0001588	-12.49	$158.84K	$0.0001819	$0.0001552	$1.39K	$158.84K	$158.84K
5876	H4SHFund H4SH	$0.0002153	-2.66	$158.76K	$0.000231	$0.0002079	$587.46	$215.42K	$158.76K
5877	Meter Stable MTR	$0.4049 ₿0.000013	-0.60	$158.63K ₿5.19	$0.4153 ₿0.000013	$0.3841 ₿0.000012	$25.74K ₿0.88	$158.63K ₿5.19	$158.63K ₿5.19
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02531 ₿0.00000024	$0.01991 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Eye Future by Virtuals EYE	$0.0001585	0.05	$158.51K	$0.000169	$0.0001465	$3.28K	$158.51K	$158.51K
5879	OATH OATH	$0.0009185 ₿0.00000034	2.84	$157.44K ₿50.67	$0.0009386 ₿0.00000035	$0.0008794 ₿0.00000033	$30.19 ₿0.28	$157.55K ₿56.27	$157.44K ₿50.67
5880	Sao Paulo FC Fan Token SPFC	$0.05097 ₿0.0000075	1.53	$158.06K ₿16.41	$0.05156 ₿0.0000076	$0.04981 ₿0.0000073	$92.04K ₿0.6	$1.02M ₿150.09	$158.06K ₿16.41
5881	1ART 1ART	$0.0005009 ₿0.00000013	4.56	$157.73K ₿30.77	$0.0005039 ₿0.00000014	$0.0004747 ₿0.00000013	$1.45K ₿0.43	$233.85K	$157.73K ₿30.77
5882	Metchain MET	$0.01018 ₿0.0000018	0.85	$157.97K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$0.9 ₿0.13	$387.39K ₿59.11	$157.97K ₿0
5883	LEGAL LEGAL	$0.0001614	0.97	$157.54K	$0.0001643	$0.0001589	$1.4K	$157.54K	$157.54K
5884	Oracle AI ORACLE	$0.0001789 ₿0.000000086	3.85	$157.73K ₿85.48	$0.0001888 ₿0.00000010	$0.0001711 ₿0.000000080	$577.82 ₿6.05	$178.97K ₿87.99	$157.73K ₿85.48
5885	Multiverse Capital MVC	$0.0000002885 ₿0.0000000000015	-24.19	$157.53K ₿0.84	$0.0000002211 ₿0.0000000000020	$0.0000001581 ₿0.0000000000015	$36.96 ₿0	$267.58K ₿1.43	$157.53K ₿0.84
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.00000471 ₿0.000000000044	$0.000004555 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Doge Inu DINU	$0.000000000315 ₿0.00000000000011	5.38	$156.98K ₿0	$0.000000000327 ₿0.00000000000011	$0.000000000297 ₿0.000000000000098	$27.54 ₿1.14	$156.98K ₿114.84	$156.98K ₿0
5887	MUTATIO FLIES	$0.2826 ₿0.000044	-6.30	$157.4K ₿0	$0.3016 ₿0.000049	$0.277 ₿0.000036	$156.81 ₿2.65	$157.4K ₿12.87	$157.4K ₿0
5888	Flow Agent FLOW	$0.0001644	31.08	$157.74K	$0.0001685	$0.0001244	$16.49K	$166.04K	$157.74K
5889	Warpcore CORE	$26.19	-11.58	$149.48K	$31.29	$27.53	$332.33	$149.48K	$149.48K
5890	100 Men vs 1 Gorilla MVG	$0.0001566	-0.28	$157K	$0.0001709	$0.0001489	$13.36K	$157K	$157K
5891	Project Nostradamus $AMEN	$0.007473	-4.68	$156.94K	$0.007958	$0.007237	$695.92	$156.94K	$156.94K
5892	Thales AI THALES	$0.0001566	-6.72	$156.67K	$0.0001786	$0.00015	$3.97K	$156.67K	$156.67K
5893	Carbon CARBON	$0.004798 ₿0.00000036	-4.54	$156.66K ₿11.87	$0.005028 ₿0.00000036	$0.004603 ₿0.00000034	$23.95K ₿0.2	$196.72K ₿14.9	$156.66K ₿11.87
5894	Zaibot ZAI	$0.008036 ₿0.0000041	-7.77	$156.44K ₿30.05	$0.008867 ₿0.0000043	$0.007898 ₿0.0000041	$22.22K ₿9.6	$803.69K ₿417.4	$156.44K ₿30.05
5895	Liquor LIQ	$0.000002229	17.60	$155.56K	$0.00000252	$0.000001889	$10.9K	$155.56K	$155.56K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001896 ₿0.0000000017	$0.000179 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	the misc. u aware? MISC	$0.0001567	3.89	$155.27K	$0.0001748	$0.0001431	$6.96K	$155.27K	$155.27K
5897	bloXmove (ERC20) BLXM	$0.009252 ₿0.0000030	1.09	$156.22K ₿51.35	$0.009252 ₿0.0000030	$0.009151 ₿0.0000027	$25.16 ₿5.51	$462.64K ₿152.06	$156.22K ₿51.35
5898	Harold HAROLD	$0.0001582 ₿0.00000010	10.25	$156.21K ₿0	$0.0001585 ₿0.00000019	$0.0001432 ₿0.000000099	$6.83K ₿21.55	$156.21K ₿105.37	$156.21K ₿0
5899	Achain ACT	$0.0001819 ₿0.000000025	50.04	$155.97K ₿21.44	$0.0001819 ₿0.000000025	$0.0001211 ₿0.000000024	$2.86K ₿6.36	$181.91K ₿25	$155.97K ₿21.44
5900	Farting Unicorn FU	$0.0001732	-2.57	$155.85K	$0.0001799	$0.0001644	$5.67K	$155.85K	$155.85K
5901	CrossSwap CSWAP	$0.007783 ₿0.00000023	-12.76	$155.67K ₿4.66	$0.02868 ₿0.00000027	$0.02385 ₿0.00000022	$1.43K ₿0.2	$155.67K ₿4.66	$155.67K ₿4.66
5902	ERNIE $ERNIE	$0.0001754	-4.34	$154.44K	$0.0003434	$0.0001489	$146.05K	$154.44K	$154.44K
5903	Radar RADAR	$0.003177 ₿0.000000049	0.87	$155.51K ₿2.4	$0.003212 ₿0.000000049	$0.003145 ₿0.000000048	$6.79 ₿0	$270.09K ₿4.17	$155.51K ₿2.4
5904	Duckereum DUCKER	$0.001553 ₿0.000000051	1.12	$155.35K ₿5.13	$0.001562 ₿0.000000051	$0.001533 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5905	SHITCOIN SHITCOIN	$0.0001552	-9.73	$155.28K	$0.0001868	$0.0001461	$9.54K	$155.28K	$155.28K
5906	Cramer Coin $CRAMER	$0.0001834 ₿0.0000000095	-29.48	$155.26K ₿8.11	$0.001435 ₿0.000000013	$0.0009968 ₿0.0000000094	$51.33 ₿0.32	$183.4K ₿9.58	$155.26K ₿8.11
5907	Florence Finance Medici FFM	$0.0007497 ₿0.0000011	-1.90	$155.19K ₿97.45	$0.0007947 ₿0.0000014	$0.0007442 ₿0.0000011	$10.98 ₿4.88	$750.5K ₿1.17K	$155.19K ₿97.45
5908	Game Bee GBB	$0.0001548	0	$154.83K	$0	$0	$1.3	$154.83K	$154.83K
5909	Shido DEX SHDX	$0.0000375	1.45	$154.69K	$0.0000386	$0.00003697	$1.34K	$375.06K	$154.69K
5910	Hava Coin HAVA	$0.000000003387	0.22	$154.63K	$0.000000006189	$0.000000003116	$5.69K	$169.79K	$154.63K
5911	Fluffington FLUFFI	$0.0001536	5.20	$155.17K	$0.0001682	$0.0001457	$8.39K	$155.17K	$155.17K
5912	BYTE $BYTE	$0.0002161	-0.19	$154.48K	$0.0002544	$0.0002095	$9.6K	$216.78K	$154.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}