結果ページ67 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	Dechat DECHAT	$0.03761 ₿0.000027	-0.73	$139.25K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.19M ₿158.8	$940.37K ₿678.05	$139.25K ₿100.41
5862	SCOOP SCOOP	$0.0001381	-0.30	$139.15K	$0.0001408	$0.0001345	$31.12	$139.15K	$139.15K
5863	VIX777 VIX	$0.0001384	4.89	$138.89K	$0.0001393	$0.0001164	$3.81K	$138.89K	$138.89K
5864	Esporte Clube Bahia Fan Token BAHIA	$0.2128 ₿0.000011	-2.87	$138.57K ₿0	$0.2192 ₿0.000011	$0.2074 ₿0.000010	$2.43 ₿0	$2.13M ₿113.19	$138.57K ₿0
5865	DeFiato DFIAT	$0.000898 ₿0.000000029	0.63	$138.51K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$65.63 ₿0	$224.94K ₿7.41	$138.51K ₿4.39
5866	CUPSEY CUPSEY	$0.0001377	-11.57	$138.43K	$0.0001577	$0.0001327	$6.61K	$138.43K	$138.43K
5867	Morud MORUD	$0.0001375	3.02	$138.31K	$0.0001413	$0.0001323	$1.67K	$138.31K	$138.31K
5868	Clanker Index CLX	$1.4	-0.34	$138.17K	$1.43	$1.34	$1.17K	$138.17K	$138.17K
5869	NIKITA by Virtuals NIKITA	$0.0001385	26.97	$138.14K	$0.0001432	$0.0001073	$3.39K	$138.14K	$138.14K
5870	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.03 ₿0.000014	1.47	$137.88K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$574.71 ₿0.16	$137.88K	$137.88K ₿0
5871	Elmo ELMO	$0.0004635 ₿0.000000091	-1.82	$137.85K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$294.29 ₿0.1	$137.85K ₿28.55	$137.85K ₿30.37
5872	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
5873	BlockAI BAI	$0.2054	3.03	$137.66K	$0.2054	$0.1868	$52.66K	$1.23M	$137.66K
5874	Drep [new] DREP	$0.002398 ₿0.00000034	2.63	$137.66K ₿19.81	$0.00241 ₿0.00000042	$0.002216 ₿0.00000031	$15.85K ₿3.5	$239.8K ₿34.51	$137.66K ₿19.81
5875	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.0445 ₿0.00000046	$0.0422 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5876	Blockchain Web Services BWS	$0.00137	-5.68	$137.61K	$0.001467	$0.001376	$1.14K	$137.61K	$137.61K
5877	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02276 ₿0.00000024	$0.0179 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Asha ASHA	$0.000158	-2.36	$137.25K	$0.000163	$0.0001543	$410.17	$159.22K	$137.25K
5879	Coinary Token CYT	$0.0006405 ₿0.000000025	0.50	$137.21K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$206.46 ₿0.01	$205.66K ₿8.02	$137.21K ₿5.35
5880	Forkast CGX	$0.0008356	-8.88	$136.94K	$0.0009275	$0.0007323	$24.4K	$782.42K	$136.94K
5881	Ara Token ARA	$0.0001847 ₿0.0000000048	0.02	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5882	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5883	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,942.42 ₿0.052	$4,877.06 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5884	Chiba Wan CHIB	$0.000000679	7.21	$135.81K	$0.0000007335	$0.0000006223	$30.8K	$135.81K	$135.81K
5885	InfinityBit Token IBIT	$0.00003792 ₿0.000000012	-16.96	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.94 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004235 ₿0.000000000044	$0.000004096 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Sharki SHARKI	$0.0001372	3.99	$135.49K	$0.0001573	$0.0001257	$5.48K	$135.49K	$135.49K
5887	Aavegotchi KEK KEK	$0.003051 ₿0.00000014	0.76	$135.88K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$195.77 ₿0.02	$6.41M ₿292.56	$135.88K ₿3.4
5888	RealFevr FEVR	$0.00001037 ₿0.0000000040	6.37	$135.04K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.39K ₿3.12	$165.86K ₿64.54	$135.04K ₿54.03
5889	Private Wrapped wROSE PWROSE	$0.03 ₿0.0000018	-0.88	$135.02K ₿0	$0.03027 ₿0.0000019	$0.02797 ₿0.0000017	$225.75 ₿0.86	$135.02K	$135.02K ₿0
5890	Inu. INU	$0.00000000027 ₿0.000000000000017	2.55	$135.01K ₿0	$0.000000000274 ₿0.000000000000021	$0.000000000263 ₿0.000000000000017	$350.43 ₿0.5	$135.01K ₿17.48	$135.01K ₿0
5891	Giddy GIDDY	$0.0001349 ₿0.000000083	0.09	$135.01K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$89.18 ₿0.19	$135.01K ₿83.16	$135.01K ₿83.16
5892	Scoutly AI SCOUT	$0.0001339	-0.60	$134.93K	$0.0001377	$0.00013	$1.02K	$134.93K	$134.93K
5893	SoulBazaar $SOULS	$0.0001347	-2.29	$134.73K	$0.0001443	$0.0001314	$2.24K	$134.73K	$134.73K
5894	StareCat HELIA	$0.0001347	-9.00	$134.62K	$0.0001613	$0.0001346	$9.21K	$134.62K	$134.62K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001705 ₿0.0000000017	$0.0001609 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Breakout Bro by Virtuals BOB	$0.0001345	13.13	$134.57K	$0.0001387	$0.0001067	$6.86K	$134.57K	$134.57K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	DXAI.app by Virtuals DXAI	$0.000138	5.80	$134.48K	$0.0001431	$0.0001209	$1.97K	$134.48K	$134.48K
5897	Mochi MOCHI	$0.00001342	-7.35	$134.22K	$0.00001531	$0.00001339	$2.45K	$134.22K	$134.22K
5898	SNIFF $SNIFF	$0.0001386	0.42	$134.08K	$0.000141	$0.000134	$1.78K	$134.08K	$134.08K
5899	Blastar BLAST	$0.0000001488 ₿0.000000000024	-7.00	$135.01K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$41.8 ₿0.74	$150.01K ₿24.83	$135.01K ₿22.35
5900	WDOT WDOT	$4.19 ₿0.00012	2.08	$133.8K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$272.15 ₿0.22	$133.8K	$133.8K ₿0
5901	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.08	$133.78K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.85K ₿0.69	$348.14K ₿117.58	$133.78K ₿45.16
5902	OGCommunity OGC	$0.0001495	-12.81	$133.74K	$0.0001732	$0.0001439	$30.75K	$133.74K	$133.74K
5903	WolfWifBallz BALLZ	$0.0001336 ₿0.00000019	10.59	$133.65K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.64K ₿16.72	$133.65K ₿193.7	$133.65K ₿193.7
5904	Sao Paulo FC Fan Token SPFC	$0.04318 ₿0.0000075	-4.26	$133.64K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$74.87K ₿0.6	$863.71K ₿150.09	$133.64K ₿16.41
5905	Conceal CCX	$0.006436 ₿0.00000051	7.70	$133.59K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$74.29 ₿0.02	$1.29M ₿102.3	$133.59K ₿11.11
5906	Aletheia ALETHEIA	$0.0001332	-3.36	$133.57K	$0.0001391	$0.0001319	$633.66	$133.57K	$133.57K
5907	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9948 ₿0.000012	-0.66	$133.56K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$3.98K ₿0	$133.56K	$133.56K ₿0
5908	Acent ACE	$0.001113 ₿0.00000012	1.13	$133.52K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135K ₿3.2	$2.23M ₿248.67	$133.52K ₿14.86
5909	Holozone HOLO	$0.000146	14.38	$133.19K	$0.0001495	$0.0001277	$9.97K	$143.48K	$133.19K
5910	Zero ZER	$0.00941 ₿0.00000029	0.11	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5911	Nafter NAFT	$0.0003015 ₿0.000000011	1.29	$133.03K ₿5.08	$0.000302 ₿0.000000011	$0.0002974 ₿0.000000011	$16.3K ₿0.22	$301.53K ₿11.51	$133.03K ₿5.08
5912	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5913	Fluffington FLUFFI	$0.0001329	-2.87	$132.94K	$0.0001388	$0.0001307	$3.13K	$132.94K	$132.94K
5914	BlockInsightAI BIAI	$0.001323	8.21	$132.94K	$0.001341	$0.001223	$897.73	$132.94K	$132.94K
5915	Bull Coin BULL	$0.000000000266 ₿0.000000000000013	1.06	$132.93K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$12.05 ₿0	$132.93K ₿6.51	$132.93K ₿6.51
5916	Cora CORA	$0.0001507	24.58	$132.91K	$0.0001566	$0.0001187	$1.24K	$150.57K	$132.91K
5917	ArtemisAI ATAI	$0.0001328 ₿0.000000058	-0.68	$133.4K ₿0	$0.0001346 ₿0.000000069	$0.0001327 ₿0.000000056	$104.8 ₿1.19	$133.4K ₿59.36	$133.4K ₿0
5918	Shockwaves NEUROS	$0.003668 ₿0.0000010	-0.04	$132.62K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$368.14K ₿103.47	$132.62K ₿34.18
5919	Paint PAINT	$0.00001145 ₿0.00000000056	19.47	$132.5K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009579 ₿0.00000000050	$169.12 ₿0.43	$252.06K ₿12.51	$132.5K ₿6.57
5920	Base Protocol BASE	$0.2756 ₿0.000073	1.86	$132.5K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.05K ₿1.76	$193.63K ₿51.52	$132.5K ₿35.25
5921	Make Europe Great Again MEGA	$0.0001315	6.88	$132.48K	$0.0001405	$0.0001192	$4.59K	$132.48K	$132.48K
5922	GDOG GDOG	$0.000001599	-0.45	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5923	CrossWallet CWT	$0.001058 ₿0.00000011	0.89	$132.34K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$209.26 ₿0.25	$132.34K ₿14.48	$132.34K ₿14.48
5924	XIDR XIDR	$0.00006257 ₿0.00000000092	1.72	$132.26K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5925	Media Network MEDIA	$0.5283 ₿0.00031	-3.93	$132.09K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.34K ₿270.22	$132.09K ₿77.71
5926	Cheems CTO CHEEMS	$0.000000000314	10.09	$131.97K	$0.000000000321	$0.000000000278	$10.13K	$131.97K	$131.97K
5927	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5928	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	LIQUIDATED LIQQ	$0.000183	0.02	$131.75K	$0.0001849	$0.000179	$1.66	$131.75K	$131.75K
5930	1ART 1ART	$0.0004183 ₿0.00000013	-6.77	$131.73K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$195.3K	$131.73K ₿30.77
5931	Esportplayer ESPORT	$0.0001316	-7.77	$131.67K	$0.0001429	$0.0001293	$1.19K	$131.67K	$131.67K
5932	LUCI LUCI	$0.0001318	-0.21	$131.51K	$0.000135	$0.0001297	$780.19	$131.51K	$131.51K
5933	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$131.41K ₿31.04	$0.9958 ₿0.000014	$0.982 ₿0.000013	$1.25K ₿1.46	$131.41K ₿31.05	$131.41K ₿31.04
5934	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5935	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5936	PERI Finance PERI	$0.009728 ₿0.0000019	2.96	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5937	Florence Finance Medici FFM	$0.0006348 ₿0.0000011	-1.64	$131.53K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.29 ₿4.88	$636.1K ₿1.17K	$131.53K ₿97.45
5938	Dopamine DOPE	$0.00105 ₿0.0000012	-4.50	$131.26K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.68K ₿2.58	$131.26K ₿606.87	$131.26K ₿0
5939	DogLibre DOGL	$0.00000001786	1.52	$131.14K	$0.00000001826	$0.00000001708	$10.83K	$8.91M	$131.14K
5940	BOOJI BOOJI	$0.00013	-8.13	$131K	$0.0001415	$0.0001294	$1.22K	$131K	$131K
5941	Ekta EKTA	$0.0005834 ₿0.000000063	10.09	$130.63K ₿14.11	$0.0005963 ₿0.000000074	$0.0005242 ₿0.000000062	$575.07 ₿0.44	$237.53K ₿25.51	$130.63K ₿14.11
5942	jam cat JAM	$0.00013	2.34	$130.61K	$0.000134	$0.0001256	$2.33K	$130.61K	$130.61K
5943	Mona Arcane MONA	$0.0001299	-5.68	$130.57K	$0.0001382	$0.0001266	$1.1K	$130.57K	$130.57K
5944	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.94	$130.54K	$130.54K
5945	Claude CLAUDE	$0.0001296	11.55	$130.53K	$0.0001342	$0.0001124	$4.77K	$130.53K	$130.53K
5946	X314 X314	$0.001873	1.09	$130.33K	$0.001877	$0.001848	$20	$130.33K	$130.33K
5947	Club Atletico Independiente Fan Token CAI	$0.09053 ₿0.0000040	-0.37	$130.22K ₿3.9	$0.0926 ₿0.0000043	$0.08892 ₿0.0000038	$27.76 ₿0	$452.53K ₿20.17	$130.22K ₿3.9
5948	Staked Neptune OAS STOAS	$0.01612	6.73	$130.09K	$0.01641	$0.01427	$11.37K	$130.09K	$130.09K
5949	Chengpang Zhoa ZHOA	$0.00013	-1.40	$130.05K	$0.0001321	$0.0001297	$701.59	$130.05K	$130.05K
5950	Cook COOK	$0.00006587 ₿0.0000000054	0.55	$129.99K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.35K ₿1.19	$658.77K ₿54.12	$129.99K ₿10.68
5951	Herity Network HER	$0.00274 ₿0.00000011	1.00	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006542 ₿0.000000069	$0.006231 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Marine Moguls MOGUL	$71.24	0.40	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5953	Osmosis allLINK LINK	$14.83	1.73	$129.68K	$15.06	$14.34	$5.38K	$129.68K	$129.68K
5954	Red Pepe RPEPE	$0.000000002206 ₿0.000000000000063	-0.55	$130.21K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$24.26 ₿0.04	$153.77K ₿4.42	$130.21K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}