結果ページ67 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$136.41K ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$136.41K ₿7.92	$136.41K ₿0
6613	Wrapped BONE WBONE	$0.1022	0.01*	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$432.93 ₿0	$136.28K	$136.28K
6614	Flockerz FLOCK	$0.00005421	0.86	$136.28K	$0.00005414	$0.0000537	$51.01K	$318.79K	$136.28K
6615	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09962 ₿0.0000011	$0.09871 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6616	TAOSHI TAOSHI	$0.006529 ₿0.00000038	-2.74	$136.82K ₿0	$0.006856 ₿0.00000056	$0.006488 ₿0.00000038	$214.94 ₿0.2	$136.82K ₿0.81	$136.82K ₿0
6617	Doge Token DOGET	$0.00001363 ₿0.0000000028	0.92	$136.12K ₿0	$0.00002226 ₿0.	$0.00001314 ₿0.	$31.41 ₿0	$136.12K ₿28.91	$136.12K ₿0
6618	Corgi CORGI	$0.000136	-0.28	$135.95K	$0.0001374	$0.0001346	$106.74	$135.95K	$135.95K
6619	John Pork PORK	$0.0001359	-1.48	$135.78K	$0.0001411	$0.0001346	$424.56	$135.78K	$135.78K
6620	DecentraWeb DWEB	$0.002694 ₿0.00000089	4.60	$135.72K ₿43.56	$0.00275 ₿0.00000098	$0.002566 ₿0.00000086	$402.35 ₿0.07	$268.23K ₿89.23	$135.72K ₿43.56
6621	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6622	VANTA VANTA	$0.000001349	-3.80	$135.47K	$0.000001419	$0.00000132	$1.86K	$135.47K	$135.47K
6623	Siyana SYYN	$0.00000156	-1.34	$135.24K	$0.00000161	$0.00000154	$321.47	$155.45K	$135.24K
6624	Artificial Neural Network (Ordinals) AINN	$0.006456 ₿0.000036	0.21	$135.25K ₿0	$0.006458 ₿0.000036	$0.006436 ₿0.000031	$14.23K ₿16.37	$135.25K ₿771.82	$135.25K ₿0
6625	SULLY SULLY	$0.0001591	-2.34	$135.24K	$0.0001659	$0.0001586	$675.64	$135.24K	$135.24K
6626	Vestate VES	$0.0009406 ₿0.00000038	1.69	$135.18K ₿0	$0.000943 ₿0.00000042	$0.0009107 ₿0.00000034	$23K ₿4.74	$470.34K ₿192.92	$135.18K ₿0
6627	PIGEONS PIGEONS	$0.0004239	-10.39	$135.18K	$0.0004759	$0.0004215	$722.52	$136.1K	$135.18K
6628	Moonray MNRY	$0.0006113	-21.02	$135.77K	$0.0008823	$0.0005999	$62.52K	$611.32K	$135.77K
6629	Fodl Finance FODL	$0.0003567 ₿0.000000017	-0.05	$135.08K ₿6.54	$0.0003607 ₿0.	$0.000343 ₿0.	$348.17 ₿0	$356.75K ₿17.28	$135.08K ₿6.54
6630	MiniDoge MINIDOGE	$0.0001348	-16.83	$134.82K	$0.0001621	$0.0001334	$2.66K	$134.82K	$134.82K
6631	The Bubbleheads BUBBLE	$0.0001347	-19.23	$134.75K	$0.0001747	$0.0001232	$10.73K	$134.75K	$134.75K
6632	Baby DragonX BDX	$0.000001359	-4.22	$134.75K	$0.000001459	$0.000001349	$584.84	$134.75K	$134.75K
6633	Dimecoin DIME	$0.0000002289 ₿0.000000000013	-6.57	$134.75K ₿7.83	$0.000001301 ₿0.000000000014	$0.000001235 ₿0.000000000013	$0.01 ₿0	$134.78K ₿7.83	$134.75K ₿7.83
6634	solami SOLAMI	$0.0001347	-2.25	$134.63K	$0.0001426	$0.0001288	$127.41K	$134.63K	$134.63K
6635	FaraLand FARA	$0.003084 ₿0.00000040	0.45	$134.48K ₿17.09	$0.003084 ₿0.00000041	$0.00307 ₿0.00000039	$21.83 ₿0.63	$219K ₿28.9	$134.48K ₿17.09
6636	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6637	Gotti Token GOTTI	$2.69	-4.25	$134.31K	$2.88	$2.67	$394.22	$134.31K	$134.31K
6638	HUA HUA HUAHUA	$0.0001353	-2.21	$133.86K	$0.0001411	$0.000134	$187.78	$133.86K	$133.86K
6639	Anita Max Wynn WYNN	$0.0001328 ₿0.00000010	-41.87	$133.55K ₿0	$0.0002288 ₿0.	$0.0001309 ₿0.	$483.43 ₿0	$133.55K ₿104.61	$133.55K ₿0
6640	Photon PHOTON	$0.07445	4.90	$133.41K	$0.07465	$0.06997	$8.73K	$667.71K	$133.41K
6641	Green Shiba Inu GINUX	$0.00000002587 ₿0.000000000028	0.61	$133.36K ₿0	$0.00000002597 ₿0.	$0.00000002561 ₿0.	$2.08 ₿0	$133.36K ₿147.7	$133.36K ₿0
6642	MYSTCL MYST	$19.05 ₿0.015	-0.44	$133.32K ₿0	$19.13 ₿0.018	$18.91 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6643	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6644	Normilio NORMILIO	$0.0001456	0.14	$133.02K	$0.0001472	$0.0001436	$2.48	$133.02K	$133.02K
6645	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03219 ₿0.00000035	$0.03004 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6646	Yieldwatch WATCH	$0.01355 ₿0.00000025	0.81	$132.86K ₿2.52	$0.01355 ₿0.00000025	$0.0134 ₿0.00000024	$15.95 ₿0	$271.15K ₿5.15	$132.86K ₿2.52
6647	AI CYCLONE CYC	$0.0001327	-5.64	$132.76K	$0.000148	$0.000132	$2.98K	$132.76K	$132.76K
6648	Suicune HSUI	$0.0005411 ₿0.00000033	-0.20	$132.42K ₿0	$0.0005619 ₿0.0000016	$0.0005393 ₿0.00000033	$87.25 ₿0.31	$132.42K ₿396.55	$132.42K ₿0
6649	Engrave Protocol ENGRAVE	$0.0001326	-12.58	$132.45K	$0.0001524	$0.0001245	$9.6K	$132.45K	$132.45K
6650	MoAI MOAI	$0.0001558	-11.21	$132.38K	$0.0001781	$0.0001554	$882.88	$155.75K	$132.38K
6651	Helmet Insure HELMET	$0.003116 ₿0.00000010	0.43	$132.36K ₿4.31	$0.003118 ₿0.	$0.003087 ₿0.	$1.37 ₿0	$311.69K ₿10.15	$132.36K ₿4.31
6652	Chitan CHITAN	$0.0001345	0	$132.33K	$0	$0	$24.35	$132.33K	$132.33K
6653	币安汽车 (Bianqiche) 币安汽车	$0.000132	1.33	$131.96K	$0.0001369	$0.0001268	$11.03K	$131.96K	$131.96K
6654	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.000000117 ₿0.0000000000012	$0.00000008203 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6655	YouSim YOUSIM	$0.0001319	-0.72	$131.92K	$0.0001359	$0.0001302	$144.79	$131.92K	$131.92K
6656	Buttholes BHOLE	$0.0001319	-14.21	$131.8K	$0.0002086	$0.0001098	$1.28M	$131.8K	$131.8K
6657	catownkimono COK	$0.0000001317	3.04	$131.69K	$0.0000001338	$0.0000001278	$56.62K	$131.69K	$131.69K
6658	OpSec OPSEC	$0.001328 ₿0.000026	20.66	$131.62K ₿2.45K	$0.001337 ₿0.000030	$0.001071 ₿0.000025	$69.43K ₿37.01	$131.62K ₿2.54K	$131.62K ₿2.45K
6659	somaliscan SS	$0.0001315	11.73	$131.57K	$0.0001452	$0.0001143	$8.72K	$131.57K	$131.57K
6660	AGIXBT by Virtuals AGIXBT	$0.0001315	-6.85	$131.5K	$0.000144	$0.0001296	$1.32K	$131.5K	$131.5K
6661	ROD.AI RODAI	$0.000000002398 ₿0.00000000000042	-0.75	$131.93K ₿0	$0.000000002472 ₿0.00000000000042	$0.000000002388 ₿0.00000000000034	$515.69 ₿3.5	$166.97K ₿29.59	$131.93K ₿0
6662	Swarm SWARM	$0.0001313 ₿0.00039	-1.56	$131.31K ₿0	$0.0001358 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$131.31K	$131.31K ₿0
6663	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6664	INC Reward Service IRS	$0.00000008435	-4.59	$131.21K	$0.00000009164	$0.00000008371	$6.03	$131.21K	$131.21K
6665	Kepithor KEPI	$0.00299	1.65	$131.06K	$0.002999 ₿0.	$0.00293 ₿0.	$502.63 ₿0	$894.95K	$131.06K
6666	Planet Finance AQUA	$1.46 ₿0.00020	-0.10	$130.94K ₿18.59	$1.47 ₿0.00020	$1.45 ₿0.00020	$144.11 ₿0.01	$141.25K ₿19.9	$130.94K ₿18.59
6667	Cyclo cysFLR CYSFLR	$0.2954	1.17	$130.86K	$0.2995	$0.2868	$4.06K	$130.86K	$130.86K
6668	Winter Arc WINTER	$0.0001345	10.34	$130.86K	$0.0001352	$0.0001193	$3.28K	$130.86K	$130.86K
6669	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6670	AIMX AIMX	$0.0003312 ₿0.00000014	-1.27	$130.73K ₿56.29	$0.0003445 ₿0.00000014	$0.0003299 ₿0.00000013	$400.74 ₿3.76	$194.76K ₿83.86	$130.73K ₿56.29
6671	AGIX AGX	$0.001305 ₿0.0000077	-2.09	$130.58K ₿0	$0.001333 ₿0.0000081	$0.001305 ₿0.0000072	$122.67 ₿11.28	$130.58K ₿770.68	$130.58K ₿0
6672	BreadHeads CRUMBS	$0.0001305	-2.25	$130.54K	$0.0001363 ₿0.	$0.0001286 ₿0.	$1.68K ₿0	$130.54K	$130.54K
6673	Move Dollar MOD	$0.9911 ₿0.000014	-0.30	$130.52K ₿0	$0.9962 ₿0.000015	$0.9905 ₿0.000014	$9.55K ₿40.28	$130.52K ₿14.62	$130.52K ₿0
6674	Ionex Token INX	$0.006019	-0.56	$130.45K	$0.00615	$0.006011	$295	$601.95K	$130.45K
6675	Meter Stable MTR	$0.3328 ₿0.000013	-0.04	$130.38K ₿5.19	$0.3337 ₿0.000013	$0.3328 ₿0.000012	$12.01K ₿0.88	$130.38K ₿5.19	$130.38K ₿5.19
6676	Poor Doge PDOGE	$0.0000003013	0.24	$130.36K	$0.0000003012	$0.0000003003	$1.7	$532.22K	$130.36K
6677	UpDog UPDOG	$0.000000000395 ₿0.0000000000000055	0.35	$130.23K ₿2.11	$0.000000000398 ₿0.0000000000000056	$0.000000000392 ₿0.0000000000000055	$1.87 ₿0	$395.45K ₿5.59	$130.23K ₿2.11
6678	Wrapped HLUSD WHLUSD	$0.9741	-0.38	$130.22K	$0.9779 ₿0.	$0.974 ₿0.	$6.92K ₿0	$130.22K	$130.22K
6679	Tycoon by Shareland TYCOON	$0.0003832	-11.52	$130.09K	$0.0004391	$0.0003825	$4.18K	$383.14K	$130.09K
6680	Defidash DEFIDASH	$0.006503	-1.44	$130.08K	$0.006599	$0.006471	$4.58	$130.08K	$130.08K
6681	AI⁴ AI4	$0.0001299	-1.40	$129.92K	$0.0001331	$0.0001295	$324.08K	$129.92K	$129.92K
6682	SyncVault SVTS	$0.2596	-0.26	$129.84K	$0.2629 ₿0.	$0.2572 ₿0.	$177.33K ₿0	$259.68M	$129.84K
6683	GPU ai Rich RICH	$0.0001338	0.43	$129.73K	$0.0001338	$0.0001324	$4.75	$129.73K	$129.73K
6684	Tensora TORA	$0.0001296	2.44	$130.98K	$0.0001361	$0.0001246	$13.41K	$130.98K	$130.98K
6685	DogeFather THE DOGEFATHER	$0.0001293	-0.83	$129.31K	$0.0001315	$0.0001279	$236.2	$129.31K	$129.31K
6686	Meme Coin Millionaire $RICH	$0.0001294	-1.18	$129.35K	$0.0001336	$0.0001273	$509.37	$129.35K	$129.35K
6687	MotaCoin MOTA	$0.001822 ₿0.000000051	0.59	$129.1K ₿3.62	$0.001832 ₿0.000000052	$0.001794 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6688	MOE MOE	$0.000136	0	$129.06K	$0	$0	$4.17	$129.06K	$129.06K
6689	YieldBricks YBR	$0.0005136	6.17	$129.06K	$0.0006824	$0.0004837	$10.13K	$364.7K	$129.06K
6690	Pike Finance P	$0.0005608	-0.92	$129.04K	$0.0005662	$0.0005602	$20.2	$201.03K	$129.04K
6691	Nuwa World by Virtuals NUWA	$0.0003742	-6.57	$128.78K	$0.0004024	$0.0003601	$1.28K	$374.17K	$128.78K
6692	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008443 ₿0.00000000093	$0.00008084 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6693	Smoothy SMTY	$0.001407 ₿0.000000090	-0.96	$128.58K ₿8.28	$0.001422 ₿0.	$0.0014 ₿0.	$282.19K ₿0	$140.59K ₿9.06	$128.58K ₿8.28
6694	real fast SPEED	$0.0001752	-11.90	$129.15K	$0.0002537	$0.0001742	$4.02K	$129.15K	$129.15K
6695	Candle Cat CANDLE	$0.0006646	-1.60	$129.12K	$0.0006894	$0.0006605	$67.29	$129.12K	$129.12K
6696	Army ARMY	$0.0001283	8.13	$128.38K	$0.0001349	$0.000118	$2.13K	$128.38K	$128.38K
6697	YAY Games YAY	$0.0002045 ₿0.000000080	0.22	$128.38K ₿0	$0.0002057 ₿0.000000080	$0.0002023 ₿0.000000075	$18.9 ₿0.91	$204.5K ₿21.11	$128.38K ₿0
6698	METAL METAL	$0.0001283	-3.73	$128.35K	$0.0001421	$0.0001271	$2.1K	$128.35K	$128.35K
6699	LUMEN LUMEN	$0.0001282	3.15	$123.89K	$0.0001405	$0.00009239	$29.46K	$123.89K	$123.89K
6700	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.005575 ₿0.000000061	$0.005338 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6701	ZooKeeper ZOO	$0.0002722 ₿0.000000083	0.48	$128.12K ₿38.82	$0.0002749 ₿0.000000084	$0.0002707 ₿0.000000078	$28.08 ₿0.53	$132.23K ₿40.07	$128.12K ₿38.82
6702	Regent Coin REGENT	$0.04432 ₿0.0000064	14.11	$127.99K ₿9.12	$0.05925 ₿0.0000065	$0.03883 ₿0.0000051	$948.42K ₿4.52	$128.53K ₿18.64	$127.99K ₿9.12
6703	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6704	Binance Super Cycle BSC	$0.0001278	-3.72	$127.85K	$0.0001407	$0.0001277	$133.22K	$127.85K	$127.85K
6705	Cucumber Trade CUC	$0.0002528	0.20	$127.55K	$0.000284	$0.0002448	$2.62K	$252.87K	$127.55K
6706	feetcoin FEETCOIN	$0.0001275	-0.57	$127.53K	$0.0001309	$0.0001256	$40.52	$127.53K	$127.53K
6707	CyOp New Era CYOP	$0.1275	1.85	$127.51K	$0.1294	$0.1232	$1.21K	$127.51K	$127.51K
6708	VolatilityX VOLTX	$0.0001594	-3.52	$127.5K	$0.0001666	$0.0001566	$458.07	$159.38K	$127.5K
6709	Speedrun SPEED	$0.0001273	-0.48	$127.31K	$0.0001279	$0.0001271	$294.12	$127.31K	$127.31K
6710	Nash Smart Finance NASF	$0.01272	0.16	$127.22K	$0.0128	$0.01262	$1.5K	$127.22K	$127.22K
6711	TIME TIME	$0.0000002731	-3.01	$127.11K	$0.0000002845	$0.0000002714	$295.2	$127.11K	$127.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}