結果ページ67 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	Arcturian AI by Virtuals LIGHT	$0.0002024	-2.34	$101.24K	$0.0002113	$0.0002011	$975.57	$202.48K	$101.24K
6609	Unitrade TRADE	$0.002829 ₿0.00000018	-63.57	$101.23K ₿6.45	$0.02566 ₿0.00000035	$0.002778 ₿0.00000011	$58.41 ₿0.02	$141.45K ₿9.01	$101.23K ₿6.45
6610	Rick the NPC RICK	$0.0001008	4.16	$101.17K	$0.0001011	$0.00009438	$177.89	$101.17K	$101.17K
6611	Bitball BTB	$0.000158 ₿0.0000000078	0.01*	$101.15K ₿5.06	$0.000158 ₿0.0000000078	$0.000158 ₿0.0000000048	$1.33 ₿0	$158.04K ₿7.9	$101.15K ₿5.06
6612	whinecoin WHINECOIN	$0.0001019	1.92	$101.92K	$0.0001032	$0.00009042	$3.54K	$101.92K	$101.92K
6613	Bitnet BTN	$0.02123 ₿0.0000033	8.54	$101.08K ₿6.3	$0.03055 ₿0.0000035	$0.0136 ₿0.0000028	$136.99K ₿0.46	$102.54K	$101.08K ₿6.3
6614	NBM Lumite NBMLUM	$0.0001184	3.70	$100.99K	$0.0001188	$0.0001133	$667.72	$118.81K	$100.99K
6615	Based Beast Coin BEAST	$0.0101	0.15	$101.03K	$0.01015	$0.009961	$84.05	$101.03K	$101.03K
6616	Scrat SCRAT	$0.001005	6.38	$100.8K	$0.001006	$0.0009398	$74.53	$100.8K	$100.8K
6617	Jason Derulo JASON	$0.0001004	-11.08	$100.65K	$0.0001129	$0.0000882	$3.52K	$100.65K	$100.65K
6618	Daossui Token DAOS	$0.00009166	0.47	$100.58K	$0.00009288	$0.00009045	$1.1	$100.58K	$100.58K
6619	Lightspeed SPEED	$0.0003941	0.64	$100.43K	$0.0003967	$0.0003902	$26.06	$118.17K	$100.43K
6620	DeFi Growth Index DGI	$1.06	1.55	$100.38K	$1.06	$1.04	$1.32K	$100.38K	$100.38K
6621	One Cash ONC	$0.06546 ₿0.0000016	0.53	$100.29K ₿2.58	$0.06548 ₿0.0000016	$0.0646 ₿0.0000015	$59.41K ₿0.18	$100.29K ₿2.58	$100.29K ₿2.58
6622	XCeption XCEPT	$0.00009987 ₿0.000000075	1.02	$99.8K ₿75.97	$0.00009993 ₿0.000000086	$0.00009856 ₿0.000000075	$6.37 ₿0.78	$99.8K ₿75.97	$99.8K ₿75.97
6623	Wrapped Bitcoin (Universal) UBTC	$107,979	1.32	$99.86K	$108,157	$106,033	$11.83K	$99.86K	$99.86K
6624	Aperture Finance APTR	$0.001097	0.41	$99.76K	$0.001125	$0.001078	$190.35K	$1.1M	$99.76K
6625	KIATOKEN KIA	$0.000199	-0.02	$99.51K	$0.000199	$0.000199	$19.32K	$199.02K	$99.51K
6626	FREE Shayne Coplan EAGLE	$0.00009916	5.54	$99.43K	$0.00009945	$0.0000927	$141.99	$99.43K	$99.43K
6627	TajCoin TAJ	$0.002864 ₿0.000000012	1.19	$99.43K ₿0.42	$0.002864 ₿0.000000013	$0.00283 ₿0.000000012	$38.68 ₿0	$0	$99.43K ₿0.42
6628	AlphaScan AI ASCN	$0.002027 ₿0.0000013	0.41	$99.41K ₿58.76	$0.002029 ₿0.0000013	$0.002001 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6629	Senspark (POL) SEN	$0.0009971	0.01*	$99.32K	$0.0009973	$0.000997	$1.01	$9.97M	$99.32K
6630	Baby Sen by Sentio BSEN	$0.00009929	0.04	$99.29K	$0.0001002	$0.0000977	$21.63	$99.29K	$99.29K
6631	Metis Bridged WBTC (Metis Andromeda) WBTC	$16,880.96	0	$99.23K	$0	$0	$1.7	$99.23K	$99.23K
6632	KITNET TOKEN KITNET	$0.0004879	-0.35	$99.15K	$0.0004935	$0.0004865	$131.75	$440.56K	$99.15K
6633	Soldex SOLX	$0.0002342 ₿0.0000000026	-1.54	$99.08K ₿1.11	$0.0002384 ₿0.0000000027	$0.0002297 ₿0.0000000024	$40.88K ₿0.42	$117.13K ₿1.31	$99.08K ₿1.11
6634	Brett 2.0 BRETT2.0	$0.0001126	0.55	$99.03K	$0.0001154	$0.0001119	$48.48K	$112.31K	$99.03K
6635	Oracle AI ORACLE	$0.0001161 ₿0.000000086	3.01	$98.98K ₿85.48	$0.0001162 ₿0.00000010	$0.0001127 ₿0.000000080	$614.36 ₿6.05	$116.15K ₿87.99	$98.98K ₿85.48
6636	NIKITA by Virtuals NIKITA	$0.00009872	1.99	$98.9K	$0.000101	$0.0000953	$8.43	$98.9K	$98.9K
6637	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001 ₿0.0000000093	$0.0007696 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6638	Meta BSC META	$0.00000009881 ₿0.0000000000028	0.08	$98.81K ₿2.85	$0.00000009893	$0.00000009873	$15.05 ₿0	$98.81K ₿2.85	$98.81K ₿2.85
6639	Department Of Propaganda Everywhere DOPE	$0.0000002408	20.32	$98.81K	$0.0000002399	$0.0000001978	$44.25K	$98.81K	$98.81K
6640	Pixi PIXI	$0.0001068	-3.08	$99.09K	$0.0001143	$0.00009924	$6.49K	$99.09K	$99.09K
6641	Kris KRIS	$0.00009877	0.76	$98.72K	$0.00009898	$0.00009731	$39.02	$98.72K	$98.72K
6642	khaokheowzoo KHEOWZOO	$0.00009874	-15.27	$98.67K	$0.0001166	$0.00009778	$3.47K	$98.67K	$98.67K
6643	AVAX Meme Index AMI	$103.35	1.83	$98.61K	$111.57	$99.36	$13.17K	$98.61K	$98.61K
6644	Media Network MEDIA	$0.3942 ₿0.00031	-4.02	$98.56K ₿77.71	$0.4107 ₿0.00031	$0.3896 ₿0.00030	$1.82K ₿4.05	$342.74K ₿270.22	$98.56K ₿77.71
6645	Leeds United Fan Token LUFC	$0.03265 ₿0.0000083	1.52	$98.49K ₿35.02	$0.03285 ₿0.0000083	$0.03151 ₿0.0000071	$56.03K ₿0.43	$326.58K ₿83.62	$98.49K ₿35.02
6646	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.58 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6647	Tigra TIGRA	$0.00009809 ₿0.000000023	3.31	$98.09K ₿0	$0.002951 ₿0.000000027	$0.002214 ₿0.000000020	$152.92 ₿1.09	$98.09K	$98.09K ₿0
6648	Salt Bae For The People SBAE	$0.00009804	2.73	$98.05K	$0.00009838	$0.00009372	$54.91	$98.05K	$98.05K
6649	Ethereans OS	$0.1144 ₿0.000051	-4.32	$97.93K ₿44.02	$6.17 ₿0.000057	$5.1 ₿0.000047	$121.35 ₿0.82	$114.41K ₿52	$97.93K ₿44.02
6650	Penguin Finance PEFI	$0.005103 ₿0.00000031	2.03	$97.91K ₿6.11	$0.00513 ₿0.00000032	$0.004955 ₿0.00000031	$154.12 ₿0.01	$97.91K ₿6.11	$97.91K ₿6.11
6651	Allbridge Bridged SOL (Near Protocol) SOL	$147.55	2.27	$97.97K	$148.5	$140.71	$1.72K	$97.97K	$97.97K
6652	SakeToken SAKE	$0.001325 ₿0.000000027	13.23	$97.69K ₿2.03	$0.00144 ₿0.000000027	$0.001163 ₿0.000000026	$63.68K ₿0.67	$180.64K ₿3.76	$97.69K ₿2.03
6653	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006325 ₿0.0000000058	$0.000614 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6654	MollarsToken MOLLARS	$0.01405	-10.32	$97.89K	$0.01588	$0.01374	$44.1K	$116.17K	$97.89K
6655	Crypto Unicorns CU	$0.00206	0	$97.48K	$0	$0	$2.06	$191.27K	$97.48K
6656	degenerative SITCOM $SITCOM	$0.00009736	4.14	$97.3K	$0.00009765	$0.00009131	$703.22	$97.3K	$97.3K
6657	Hava Coin HAVA	$0.000000002136	-0.28	$97.3K	$0.000000002232	$0.000000001866	$613.21	$106.83K	$97.3K
6658	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9938 ₿0.0000092	$0.9455 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6659	Onchain AI OCAI	$0.001077 ₿0.00000023	0.49	$97.13K ₿21.43	$0.001219 ₿0.00000024	$0.001058 ₿0.00000022	$41.38K ₿1.53	$107.92K ₿23.81	$97.13K ₿21.43
6660	Aguri-Chan AGURI	$0.0000002296	-0.41	$96.63K	$0.0000002339	$0.0000002005	$45.77K	$96.63K	$96.63K
6661	Merge MERGE	$0.001074 ₿0.000000029	-86.96	$97.05K ₿2.54	$0.008274 ₿0.00000013	$0.0002223 ₿0.000000010	$32.02 ₿0	$107.44K ₿2.94	$97.05K ₿2.54
6662	WAP WAP	$0.00009733	-0.31	$97.25K	$0.00009922	$0.00009453	$1.51K	$97.25K	$97.25K
6663	GUD TEK GUDTEK	$0.00009652	-5.97	$96.54K	$0.0001204	$0.00009064	$30.97K	$96.54K	$96.54K
6664	Xitcoin $XTC	$0.00001663	1.43	$96.98K	$0.00001669	$0.00001633	$17.56	$260.4K	$96.98K
6665	Gochu GOCHU	$0.0001035	9.18	$96.93K	$0.0001029	$0.00009247	$1.91K	$102.74K	$96.93K
6666	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009658	6.28	$96.88K	$0.00009767	$0.00008964	$687.98	$96.88K	$96.88K
6667	Wrapped SEI (Universal) USEI	$0.282	1.46	$97.03K	$0.2961	$0.2771	$27.31K	$97.03K	$97.03K
6668	Myra MYRA	$0.00009684 ₿0.000000037	5.33	$96.77K ₿0	$0.00009684 ₿0.000000042	$0.00009108 ₿0.000000036	$160.56 ₿0.72	$96.77K	$96.77K ₿0
6669	Charged Particles IONX	$0.001213 ₿0.00000028	-7.03	$96.77K ₿23.11	$0.001348 ₿0.00000029	$0.001111 ₿0.00000026	$60.77K ₿10.39	$121.15K ₿28.94	$96.77K ₿23.11
6670	CipherAI CIPHER	$0.0001106	4.87	$97K	$0.0001107	$0.0001034	$158.23	$108.06K	$97K
6671	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6672	WHACKT WHACKT	$0.00009662	0.91	$96.61K	$0.00009686	$0.0000937	$68.08	$96.61K	$96.61K
6673	Cat Wif Hat CWH	$0.00009671	5.95	$96.58K	$0.00009699	$0.00008911	$392.79	$96.58K	$96.58K
6674	Idavoll Network IDV	$0.000123 ₿0.000000066	-9.70	$96.95K ₿52.58	$0.0001362 ₿0.000000072	$0.0001222 ₿0.000000061	$58.38K ₿3.01	$245.75K ₿133.27	$96.95K ₿52.58
6675	O-megax O-MEGAX	$0.0001286	2.94	$96.47K	$0.0001287	$0.0001192	$1.58K	$128.63K	$96.47K
6676	TRUMP 47 47	$0.0001137	5.38	$95.96K	$0.0001141	$0.0001063	$120.74	$95.96K	$95.96K
6677	Peanut PNUT	$0.01061	13.79	$106.12K	$0.01059	$0.009141	$49.08K	$106.12K	$106.12K
6678	Zenlink Network ZLK	$0.001767 ₿0.00000033	7.00	$96.22K ₿18.01	$0.05408 ₿0.00000040	$0.001334 ₿0.00000032	$3.66 ₿0.54	$126.19K ₿23.62	$96.22K ₿18.01
6679	Nash Smart Finance NASF	$0.00962	0.04	$96.17K	$0.009765	$0.008054	$539.51	$96.17K	$96.17K
6680	BRAZA by Virtuals BRAZA	$0.00009608	0	$96.09K	$0	$0	$29.16	$96.09K	$96.09K
6681	AntiMatter TUNE	$0.002892 ₿0.0000017	0.47	$95.98K ₿59.05	$0.002896 ₿0.0000018	$0.002877 ₿0.0000014	$58.25K ₿0.67	$289.15K ₿177.9	$95.98K ₿59.05
6682	DexGame DXGM	$0.0001 ₿0.000000021	0.47	$96K ₿20.4	$0.0001023 ₿0.000000025	$0.00009948 ₿0.000000017	$72.42K ₿0.61	$100.05K ₿21.35	$96K ₿20.4
6683	SolChicks CHICKS	$0.00004598 ₿0.0000000013	-1.63	$95.99K ₿2.73	$0.00004685 ₿0.0000000014	$0.00004661 ₿0.0000000013	$36.71 ₿0	$466.21K ₿13.28	$95.99K ₿2.73
6684	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6685	Taylor Swift's Cat Benji BENJI	$0.0000961 ₿0.000000011	6.22	$95.97K ₿0	$0.00009767 ₿0.000000015	$0.00008917 ₿0.000000011	$252.48 ₿0.57	$95.97K ₿11.3	$95.97K ₿0
6686	COAL COAL	$0.004573	2.59	$96.04K	$0.004568	$0.004393	$42.07	$96.04K	$96.04K
6687	RandomDEX RDX	$0.0006677	0.48	$95.94K	$0.0007009	$0.0006576	$12.3	$655.53K	$95.94K
6688	Useless Blockchain USB	$0.0001014	-30.63	$101.48K	$0.0001463	$0.00006184	$126.69K	$101.48K	$101.48K
6689	Spare Parts Universe SPU	$0.00009634	6.85	$95.85K	$0.000096	$0.00008907	$85.56	$95.85K	$95.85K
6690	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	-0.22	$95.73K ₿8.11	$0.0001047 ₿0.0000000090	$0.0001042 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6691	Blade BLADE	$0.01896	0.97	$95.71K	$0.01947	$0.01849	$430.38K	$1.9M	$95.71K
6692	BaseHoundBot by Virtuals $HOUND	$0.000102	1.22	$95.46K	$0.0001036	$0.00009906	$6.2	$101.99K	$95.46K
6693	Tardigrades Finance TRDG	$0.000000000003 ₿0.00000000000000022	-46.90	$95.29K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000003 ₿0.00000000000000021	$35.79 ₿0	$299.53K ₿22.27	$95.29K ₿7.16
6694	duk DUK	$0.00009527 ₿0.000000017	2.17	$95.23K ₿0	$0.00009733 ₿0.000000061	$0.00008914 ₿0.000000011	$2.03K ₿53.59	$95.23K ₿17.5	$95.23K ₿0
6695	TruthFi TRUTHFI	$0.00009482	-0.07	$94.74K	$0.0000983	$0.00009312	$1.65K	$94.74K	$94.74K
6696	Mini GOUT MINIGOUT	$0.0000001706	-0.03	$94.7K	$0.0000001708	$0.0000001704	$32.75	$94.7K	$94.7K
6697	Shibaverse VERSE	$0.0001173 ₿0.0000000025	0.10	$94.7K ₿2.07	$0.0001176 ₿0.0000000027	$0.0001165 ₿0.0000000025	$1.22 ₿0	$117.05K ₿2.56	$94.7K ₿2.07
6698	Scalia Infrastructure SCALE	$0.0009641 ₿0.0000047	-2.11	$94.5K ₿0	$0.5974 ₿0.0000055	$0.3663 ₿0.0000034	$67.17 ₿40.29	$96.42K ₿477.43	$94.5K ₿0
6699	KOBA KOBA	$0.000003289	-13.19	$94.45K	$0.000003929	$0.000003289	$15.02K	$94.45K	$94.45K
6700	Birdei BIRDEI	$0.00009681	-14.69	$96.82K	$0.0001306	$0.00007257	$35.25K	$96.82K	$96.82K
6701	Aurigami PLY	$0.000023 ₿0.0000000080	3.31	$94.32K ₿31.18	$0.000023 ₿0.0000000086	$0.00002207 ₿0.0000000077	$7.43 ₿0.19	$228.82K ₿80.6	$94.32K ₿31.18
6702	Peanut NUX	$0.001884 ₿0.00000010	-3.92	$94.29K ₿5.35	$0.00203 ₿0.00000010	$0.001809 ₿0.00000010	$65.33K ₿2.33	$94.29K ₿5.35	$94.29K ₿5.35
6703	humanDAO HDAO	$0.00139 ₿0.000000067	0.90	$94.18K ₿4.6	$0.00139 ₿0.000000067	$0.001375 ₿0.000000065	$0.24 ₿0.02	$1.39M ₿67.86	$94.18K ₿4.6
6704	SolDoge SDOGE	$0.000009429 ₿0.00000000063	2.80	$94.15K ₿6.33	$0.000009429 ₿0.00000000073	$0.000009089 ₿0.00000000062	$243.46 ₿0.04	$94.15K ₿6.33	$94.15K ₿6.33
6705	Plastiks PLASTIK	$0.0002 ₿0.00000012	-0.01	$94.08K ₿19.69	$0.0002 ₿0.00000013	$0.0002 ₿0.00000012	$143.97 ₿0.61	$200.05K ₿129.14	$94.08K ₿19.69
6706	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.000493 ₿0.0000000045	$0.0004438 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6707	coffeecoin COFFEECOIN	$0.00009498	3.14	$89.74K	$0.0001028	$0.00008917	$4.45K	$94.97K	$89.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}