結果ページ67 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5804	Carbon Emission Blockchain CEB	$0.04021	-0.01*	$179.73K	$0.04021	$0.04021	$7.57	$402.14K	$179.73K
5805	todd TODD	$0.0001826	-4.73	$180.73K	$0.0002184	$0.0001777	$14.63K	$180.73K	$180.73K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	TrainingDietMax TDM	$0.001891	3.22	$179.5K	$0.001895	$0.001816	$463.86	$179.5K	$179.5K
5807	Warpcore CORE	$31.31	3.29	$178.76K	$31.32	$30.25	$79.52	$178.76K	$178.76K
5808	Bitcoin 2.0 BTC2	$0.008516	44.25	$178.84K	$0.009552	$0.005892	$17.88K	$178.84K	$178.84K
5809	Viberate VIB	$0.0009777 ₿0.0000017	-0.01*	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5810	Biao on BNBChain BIAO	$0.000184	-4.68	$178.37K	$0.000193	$0.000179	$555.89K	$178.37K	$178.37K
5811	Trisolaris TRI	$0.0005605 ₿0.000000061	-0.94	$177.99K ₿14.4	$0.0005665 ₿0.000000064	$0.0005533 ₿0.000000060	$330.81 ₿0.25	$270.49K ₿10.17	$177.99K ₿14.4
5812	Gameness Token GNESS	$0.001333	-2.22	$177.96K	$0.001367	$0.001321	$204.8	$666.86K	$177.96K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001317 ₿0.000000012	$0.001124 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Rawr XD	$0.0001819	-0.14	$178.33K	$0.0001837	$0.0001775	$875.12	$178.33K	$178.33K
5814	Multichain Bridged USDC (Kava) USDC	$0.03369 ₿0.000014	-96.63	$177.56K ₿0	$0.9998 ₿0.000014	$0.03357 ₿0.0000011	$1.32 ₿0.01	$177.56K	$177.56K ₿0
5815	Zereus AI ZEREUS	$0.000173	44.49	$173K	$0.0001731	$0.0001148	$22.83K	$173K	$173K
5816	The Martian Dog MARVIN	$0.0000004214	0.20	$177.31K	$0.0000004244	$0.0000003699	$43.53K	$177.31K	$177.31K
5817	Nerva XNV	$0.0093 ₿0.00000058	-0.02	$177.25K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.89 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5818	Monke MONKE	$0.0000001769 ₿0.00000000000075	0.41	$176.98K ₿0	$0.0000001781	$0.0000001759	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5819	OVO OVO	$0.001072 ₿0.000000052	-3.91	$176.96K ₿0	$0.00118 ₿0.000000054	$0.001042 ₿0.000000051	$113.12K ₿0.18	$176.96K ₿8.59	$176.96K ₿0
5820	Common Bird CBIRD	$0.000001769	4.72	$176.7K	$0.000001769	$0.00000168	$34.86K	$176.7K	$176.7K
5821	Media Network MEDIA	$0.7058 ₿0.00031	-0.77	$176.47K ₿77.71	$0.7151 ₿0.00031	$0.6968 ₿0.00030	$1.43K ₿4.05	$613.66K ₿270.22	$176.47K ₿77.71
5822	NAOS Finance NAOS	$0.00209 ₿0.00000053	0.04	$176.06K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$95.14K ₿0.69	$458.17K ₿117.58	$176.06K ₿45.16
5823	SofaCat SOFAC	$0.001818	9.47	$176.95K	$0.001918	$0.00166	$2.53K	$180.54K	$176.95K
5824	Avive AVIVE	$0.00005927 ₿0.00000028	0.18	$175.84K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$13.13 ₿18.47	$566.35K ₿2.85K	$175.84K ₿0
5825	Myku MYKU	$0.0001765	-10.53	$176.74K	$0.0001978	$0.0001697	$6.18K	$176.74K	$176.74K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009211 ₿0.000000000087	$0.000007598 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	DFX Finance DFX	$0.004035 ₿0.0000015	2.08	$175.88K ₿66.75	$0.004069 ₿0.0000015	$0.003923 ₿0.0000011	$403.44 ₿0.4	$403.57K ₿153.15	$175.88K ₿66.75
5827	Tiny Panda $TINYP	$0.00000176	0	$175.76K	$0	$0	$9.83	$175.76K	$175.76K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	YUPFUN Token YUPFUN	$0.0001756	-3.94	$175.67K	$0.0001836	$0.000169	$62.84K	$175.67K	$175.67K
5829	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002849 ₿0.000000026	$0.002475 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5830	DChef DCHEFSOL	$0.0001752	0	$175.21K	$0	$0	$1.09	$175.21K	$175.21K
5831	Wild Forest Token WF	$0.003144	-1.18	$175.37K	$0.003213	$0.003119	$774.87	$3.14M	$175.37K
5832	Wreath WREATH	$0.0001746	-2.55	$174.91K	$0.0002026	$0.0001383	$11.52K	$174.91K	$174.91K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02718 ₿0.00000025	$0.02471 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Sonic The Goat GOAT	$0.0000001744	-1.57	$174.51K	$0.0000001774	$0.0000001744	$11.53	$174.52K	$174.51K
5834	Elonia Trump ELONIA	$0.00000255	-0.97	$174.33K	$0.000002579	$0.000002529	$10.2	$174.33K	$174.33K
5835	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.74	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.16 ₿3.03	$175.44K ₿65.65	$174.03K ₿55.1
5836	kwantxbt KWANT	$0.0001879	-0.05	$174.88K	$0.0001894	$0.0001835	$326.26	$187.02K	$174.88K
5837	Soyjak SOY	$0.0001774	-16.90	$173.67K	$0.0002134	$0.0001743	$2.94K	$173.67K	$173.67K
5838	Bork BORK	$0.00001739 ₿0.0000000059	-2.37	$173.5K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$651.72 ₿34.82	$173.5K ₿60.12	$173.5K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1056 ₿0.00000099	$0.08592 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	USD WINK USDW	$0.6547	-3.69	$173.37K	$0.6985	$0.6321	$1.54K	$451.24K	$173.37K
5840	NAINCY NAINCY	$0.0023	-8.67	$171.81K	$0.002518	$0.002303	$18.42K	$2.3M	$171.81K
5841	Doug the Duck DOUG	$0.0001731	-0.32	$173.05K	$0.000174	$0.0001698	$59.69	$173.05K	$173.05K
5842	This will make ur monthly salary SALARY	$0.0001733	76.14	$173.15K	$0.0001868	$0.0000984	$48.14K	$173.15K	$173.15K
5843	Ansem's Cat HOBBES	$0.0001738 ₿0.00000059	-1.66	$173.81K ₿0	$0.0001778 ₿0.00000069	$0.000171 ₿0.00000048	$806.46 ₿124.99	$173.81K ₿588.79	$173.81K ₿0
5844	SyncVault SVTS	$0.3454	0.21	$172.73K	$0.3466	$0.3425	$437.3K	$345.45M	$172.73K
5845	Blockchain Monster Hunt BCMC	$0.0007313 ₿0.000000099	-0.37	$172.58K ₿23.03	$0.0007345 ₿0.00000010	$0.0007308 ₿0.000000095	$99.51K ₿0.24	$730.81K ₿97.54	$172.58K ₿23.03
5846	ALVA AA	$15.63 ₿0.014	-2.21	$172.53K ₿142.34	$16.3 ₿0.015	$15.34 ₿0.013	$10.97K ₿0.31	$296.99K ₿273.74	$172.53K ₿142.34
5847	meow meow meow meow MEOW	$0.000173	-2.89	$173.08K	$0.0001784	$0.0001725	$715.68	$173.08K	$173.08K
5848	Nobiko Coin LONG	$0.0001731 ₿0.000000014	-0.72	$172.85K ₿0	$0.0001779 ₿0.000000019	$0.0001706 ₿0.000000013	$736.06 ₿1.41	$172.85K ₿14.48	$172.85K ₿0
5850	Titan Blaze BLAZE	$0.1272	2.66	$171.97K	$1.69	$0.1237	$460.56	$171.97K	$171.97K
5851	Boton AI BOTON	$0.0001714	14.19	$171.44K	$0.0001717	$0.0001498	$1.4K	$171.44K	$171.44K
5852	AuditAI AUDAI	$0.002373	0	$170.86K	$0	$0	$49.97	$170.86K	$170.86K
5853	CorgiCoin CORGI	$0.00001705 ₿0.0000000017	0.23	$170.59K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001696 ₿0.0000000016	$4.85 ₿0.17	$170.59K ₿17.36	$170.59K ₿17.36
5854	SC Internacional Fan Token SACI	$0.1856 ₿0.000012	-1.35	$170.6K ₿0	$0.1883 ₿0.000013	$0.1837 ₿0.000012	$382 ₿0	$2.79M ₿190.92	$170.6K ₿0
5855	Hedgy the hedgehog HEDGY	$0.002385	0.75	$170.78K	$0.002401	$0.002327	$577.11	$239.03K	$170.78K
5856	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5857	BASED SNEK SNEK	$0.00017	8.68	$170.03K	$0.0001705	$0.0001563	$5.22K	$170.03K	$170.03K
5858	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5859	Fourth Star FSTR	$0.0176	12.81	$169.96K	$0.0191	$0.0156	$98.31	$1.76M	$169.96K
5860	INVITE Token INVITE	$0.003399	0.08	$169.95K	$0.00341	$0.003394	$189.18K	$1.7M	$169.95K
5861	Persoa.ai PERSOA	$0.0001781	20.48	$170.68K	$0.0001857	$0.00012	$11.96K	$170.68K	$170.68K
5862	Geoff GEOFF	$0.0001698	14.03	$170K	$0.0001731	$0.0001488	$3.52K	$170K	$170K
5863	Investin IVN	$0.05801 ₿0.0000027	-0.61	$169.98K ₿8.08	$0.05849 ₿0.	$0.05727 ₿0.	$26.43 ₿0	$522.12K ₿24.8	$169.98K ₿8.08
5864	Kris KRIS	$0.0001699	15.82	$173.72K	$0.0001753	$0.0001457	$3.22K	$173.72K	$173.72K
5865	Lil Brett LILB	$0.0001697	0.87	$169.74K	$0.0001701	$0.0001674	$11.12	$169.74K	$169.74K
5866	Keira KEIRA	$0.0003163	-2.81	$169.74K	$0.000327	$0.000308	$74.2	$316.38K	$169.74K
5867	MILK MILK	$0.00006912 ₿0.0000000020	-0.14	$169.48K ₿4.94	$0.00006922 ₿0.0000000020	$0.00006828 ₿0.0000000019	$17.93 ₿0	$169.48K ₿4.94	$169.48K ₿4.94
5868	Moola Market MOO	$0.002296 ₿0.00000012	1.51	$169.91K ₿9.18	$0.002306 ₿0.00000013	$0.002234 ₿0.00000012	$1.2 ₿0.03	$230.33K ₿12.44	$169.91K ₿9.18
5869	Cryptiq browser CRYPTIQ	$0.004464 ₿0.00000014	0.26	$169.37K ₿5.36	$0.004467 ₿0.00000015	$0.004429 ₿0.00000014	$628.27 ₿0.02	$446.47K ₿14.12	$169.37K ₿5.36
5870	AfterHour AH	$0.0002088	3.44	$169.98K	$0.0002088	$0.0001957	$804.12	$209.06K	$169.98K
5871	Golden Kappa GKAPPA	$0.0000002178	-1.11	$169.57K	$0.0000002203	$0.0000002154	$157.35	$169.57K	$169.57K
5872	DIGG DIGG	$670.42 ₿0.012	-0.45	$169.31K ₿3.09	$676.19	$661.32	$249.99 ₿0.03	$384.97K ₿7.03	$169.31K ₿3.09
5873	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5874	toona TOONA	$0.0001797	-3.73	$169.73K	$0.0001871	$0.0001665	$2.12K	$169.73K	$169.73K
5875	Rubicon RUBI	$0.0003713	-0.34	$168.84K	$0.0003747	$0.0003705	$60.94	$3.71M	$168.84K
5876	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0001711	-36.74	$171.15K	$0.0003167	$0.0001333	$52.88K	$171.15K	$171.15K
5877	xDAI Stake STAKE	$0.09107 ₿0.0000024	-0.08	$168.33K ₿4.53	$0.09115 ₿0.0000024	$0.08832 ₿0.0000023	$4.97 ₿0	$797.34K ₿21.45	$168.33K ₿4.53
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02537 ₿0.00000024	$0.01996 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02007 ₿0.00000018	$0.01866 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5879	CHAISavings CHAI	$0.0001681	0	$168.19K	$0	$0	$84.1	$168.19K	$168.19K
5880	Look bro LOOK	$0.0001691	0.52	$168.92K	$0.0001694	$0.000165	$468.9	$168.92K	$168.92K
5881	Sui DePIN SUIDEPIN	$0.0001679	-2.41	$168K	$0.0001728	$0.0001646	$1.03K	$168K	$168K
5882	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5883	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001071 ₿0.000000010	$0.0001231 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5884	DYOR DYOR	$0.00000211 ₿0.000000000044	0.07	$167.54K ₿3.54	$0.00000212	$0.00000211	$2.91 ₿0	$211.1K ₿4.46	$167.54K ₿3.54
5885	Quakk QUAKK	$0.0001704	-0.92	$168.17K	$0.0001724	$0.0001675	$890.12	$168.17K	$168.17K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004722 ₿0.000000000044	$0.000004566 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Ruglord $RUG$	$0.00017	-0.98	$167.79K	$0.0001722	$0.0001677	$155.64	$171.21K	$167.79K
5887	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5888	Veritas VPT	$0.001415	0	$167.26K	$0	$0	$51.46K	$1.42M	$167.26K
5889	EarthByt EBYT	$0.000000001873 ₿0.000000000000029	-0.34	$167.11K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$12.61K ₿0.11	$183.7K ₿2.93	$167.11K ₿0
5890	BNBULL BNBULL	$0.0001671	-7.00	$167.17K	$0.00018	$0.000166	$520.25	$167.17K	$167.17K
5891	Illumicati MILK	$0.000000003139 ₿0.00000000000022	1.02	$167.29K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003101 ₿0.00000000000022	$120.87 ₿0.02	$219.17K ₿15.76	$167.29K ₿12.03
5892	Moo Cow MOOCOW	$0.0000003973	-5.24	$167.46K	$0.0000004195	$0.0000003352	$11.82K	$167.46K	$167.46K
5893	Store of Value VAL	$0.0001687	-1.43	$168.59K	$0.0001717	$0.0001667	$131.43K	$168.59K	$168.59K
5894	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5895	American Bitcoin ABTC	$0.0000004698	-0.72	$166.69K	$0.0000004935	$0.0000004573	$2.59K	$166.69K	$166.69K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001901 ₿0.0000000017	$0.0001795 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}