Página 67 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5816	xDAI Stake STAKE	$0.09023 ₿0.0000024	0.75	$166.77K ₿4.53	$0.09523 ₿0.0000024	$0.08954 ₿0.0000023	$82.56 ₿0	$789.96K ₿21.45	$166.77K ₿4.53
5817	brainrot ROT	$0.0001667	-10.83	$166.69K	$0.0001912	$0.0001621	$3.44K	$166.69K	$166.69K
5818	Thales AI THALES	$0.0001667	-9.56	$166.68K	$0.0001868	$0.0001634	$2.32K	$166.68K	$166.68K
5819	Monke MONKE	$0.0000001665 ₿0.00000000000075	0.06	$166.58K ₿0	$0.0000001667	$0.000000166	$17.32 ₿0	$166.58K ₿0.76	$166.58K ₿0
5820	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.61 ₿0.00038	$39.85 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5821	DXAI.app by Virtuals DXAI	$0.0001706	1.25	$166.22K	$0.0001877	$0.0001671	$245.66	$166.22K	$166.22K
5822	Shibussy SHIBUSSY	$0.000003539	-9.76	$166.14K	$0.000004089	$0.00000349	$1.04K	$166.14K	$166.14K
5823	Hush HUSH	$0.01041 ₿0.00000039	-20.70	$166.11K ₿5.7	$0.01317 ₿0.00000039	$0.0104 ₿0.00000036	$0.02 ₿0	$166.14K ₿8.35	$166.11K ₿5.7
5824	BaoBaoSol BAOS	$0.0001662 ₿0.000000013	-7.81	$166.1K ₿0	$0.0001807 ₿0.000000014	$0.0001551 ₿0.000000013	$4.59K ₿2.84	$166.1K ₿13.02	$166.1K ₿0
5825	Bird Dog on Base BIRDDOG	$0.000166	-5.62	$166.08K	$0.000177	$0.0001633	$629	$166.08K	$166.08K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009434 ₿0.000000000087	$0.000007783 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Enki ENKI	$0.0000001784	12.59	$165.94K	$0.0000001782	$0.0000001569	$1.24K	$165.94K	$165.94K
5827	Banana Tape Wall BTW	$0.0001659	30.35	$165.92K	$0.0002219	$0.0001266	$74.32K	$165.92K	$165.92K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Bossie BOSSIE	$0.00000273	1.36	$165.52K	$0.000002789	$0.000002669	$2.72	$165.52K	$165.52K
5829	ALVA AA	$16.7 ₿0.014	0.72	$164.97K ₿142.34	$17.13 ₿0.015	$16.17 ₿0.013	$6.34K ₿0.31	$317.25K ₿273.74	$164.97K ₿142.34
5830	Drep [new] DREP	$0.002872 ₿0.00000034	0.93	$164.89K ₿19.81	$0.002874 ₿0.00000042	$0.002844 ₿0.00000031	$23.93K ₿3.5	$287.23K ₿34.51	$164.89K ₿19.81
5831	pBTC35A PBTC35A	$0.7682 ₿0.000023	1.60	$164.87K ₿5	$0.7681 ₿0.000023	$0.7557 ₿0.000022	$25.6K ₿0.02	$164.87K ₿5	$164.87K ₿5
5832	ALF ALF	$0.00000168	-4.54	$164.69K	$0.000001779	$0.000001619	$25.86K	$164.69K	$164.69K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02784 ₿0.00000025	$0.02531 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Blocto Token BLT	$0.0006989 ₿0.00000048	-1.18	$164.46K ₿114.66	$0.0007265 ₿0.00000048	$0.0006748 ₿0.00000044	$11.02K ₿0.84	$252.08K ₿175.75	$164.46K ₿114.66
5834	Razor Network RAZOR	$0.0002928 ₿0.00000011	0.02	$164.37K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$12.19 ₿0.67	$292.89K ₿115	$164.37K ₿64.53
5835	Smoothy SMTY	$0.001796 ₿0.000000090	-0.75	$164.34K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$260.95K ₿2.24	$179.69K ₿9.06	$164.34K ₿8.28
5836	gemxbt GEMXBT	$0.0001729	-4.92	$164.31K	$0.0001865	$0.0001718	$2.87K	$164.31K	$164.31K
5837	NASDEX Token NSDX	$0.008623 ₿0.0000023	-2.23	$163.72K ₿2.73	$0.01029 ₿0.0000024	$0.00864 ₿0.0000023	$36.76K ₿0.47	$659.3K ₿240.25	$163.72K ₿2.73
5838	Rabbit Wallet RAB	$0.002558 ₿0.000000061	11.97	$163.72K ₿3.92	$0.002559 ₿0.000000074	$0.002284 ₿0.000000052	$250.67K ₿15.85	$163.72K ₿3.92	$163.72K ₿3.92
5839	Stohn Coin SOH	$0.005671 ₿0.00000033	3.28	$163.41K ₿7.81	$0.005876 ₿0.00000039	$0.005352 ₿0.00000031	$7.3K ₿0.36	$163.42K ₿7.81	$163.41K ₿7.81
5840	Black Phoenix BPX	$0.000106 ₿0.0000000075	-0.50	$163.28K ₿11.19	$0.0001065 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5841	White Whale WHALE	$0.0002879 ₿0.00000041	8.16	$162.89K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$232.59 ₿2.18	$191.6K ₿246.81	$162.89K ₿174.13
5842	Yellow Duckies DUCKIES	$0.003356 ₿0.000000072	-1.64	$162.85K ₿3.62	$0.003414 ₿0.000000072	$0.003345 ₿0.000000069	$43.47 ₿0	$503.44K ₿10.8	$162.85K ₿3.62
5843	Smartlands DNT	$0.03189 ₿0.0000026	0.82	$162.71K ₿13.32	$0.03299 ₿0.0000028	$0.03154 ₿0.0000025	$6.97 ₿0	$687.36K ₿56.26	$162.71K ₿13.32
5844	Nyxia AI NYXC	$0.01625 ₿0.0000013	-0.76	$162.53K ₿14.04	$0.01705 ₿0.0000017	$0.016 ₿0.0000010	$1.64K ₿0.53	$162.53K ₿14.04	$162.53K ₿14.04
5845	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5846	Neiro NEIRO	$0.000000000385	46.92	$162.12K	$0.000000000387	$0.00000000026	$10.09K	$162.12K	$162.12K
5847	Bao Finance V2 BAO	$0.0003718 ₿0.0000000069	0.08	$161.87K ₿3.66	$0.0004166 ₿0.0000000070	$0.0003699 ₿0.0000000069	$33.24 ₿0	$522.79K ₿9.6	$161.87K ₿3.66
5848	Meme Coin Millionaire $RICH	$0.0001617	-0.88	$161.7K	$0.0001673	$0.0001549	$4.39K	$161.7K	$161.7K
5849	Young Boys Fan Token YBO	$0.141 ₿0.0000065	2.79	$161.57K ₿12.5	$0.1444 ₿0.0000071	$0.1372 ₿0.0000063	$9.52 ₿0	$705.49K ₿32.97	$161.57K ₿12.5
5850	Odyssey OCN	$0.00001616 ₿0.00000000088	0.76	$161.57K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001601 ₿0.00000000080	$25.05K ₿0.42	$161.57K ₿8.84	$161.57K ₿8.84
5851	Gamestarter GAME	$0.002265 ₿0.0000029	0.06	$161.55K ₿90.72	$0.002296 ₿0.0000030	$0.002207 ₿0.0000028	$152.61K ₿2.67	$227.6K ₿298.23	$161.55K ₿90.72
5852	Base Protocol BASE	$0.3358 ₿0.000073	1.19	$161.41K ₿35.25	$0.3565 ₿0.000077	$0.3289 ₿0.000069	$28.01K ₿1.76	$235.88K ₿51.52	$161.41K ₿35.25
5853	Generaitiv GAI	$0.02144 ₿0.0000039	-0.11	$161.32K ₿30.06	$0.02201 ₿0.0000040	$0.02139 ₿0.0000039	$2.06K ₿0.01	$214.49K ₿39.97	$161.32K ₿30.06
5854	Wrapped Juventus (Kayen) WJUV	$1.21	1.12	$161.15K	$1.26	$1.2	$12.42K	$161.15K	$161.15K
5855	SEAMANIA SEAMANIA	$0.0001611	0.75	$161.12K	$0.0001653	$0.0001553	$1.81K	$161.12K	$161.12K
5856	Re7 FRAX RE7FRAX	$1.02	-0.05	$161.09K	$1.02	$1.02	$0	$161.09K	$161.09K
5857	Xgrow XGR	$0.0002131	4.08	$160.87K	$0.0002561	$0.0001892	$24.82K	$198.16K	$160.87K
5858	Radar RADAR	$0.003282 ₿0.000000049	2.65	$160.65K ₿2.4	$0.00329 ₿0.000000049	$0.003181 ₿0.000000048	$13.61 ₿0	$279.01K ₿4.17	$160.65K ₿2.4
5859	Stargate Bridged USDT (Fuse) USDT	$0.997	2.09	$160.61K	$1	$0.9752	$35.61K	$157.52K	$160.61K
5860	ZAPCAT ZAPCAT	$0.0001604	-4.77	$160.41K	$0.0001689	$0.0001572	$1.26K	$160.41K	$160.41K
5861	Levia_us LEV	$0.0001602	0	$160.29K	$0	$0	$163.45	$160.29K	$160.29K
5862	Novatti Australian Digital Dollar AUDD	$0.6403 ₿0.0000097	-0.23	$160K ₿0	$0.6557 ₿0.000010	$0.6222 ₿0.0000093	$1.2K ₿0	$160K	$160K ₿0
5863	Rekt Burgundy by Virtuals MXNBC	$0.0002201	-0.94	$159.81K	$0.0002453	$0.0002178	$562.38	$220.1K	$159.81K
5864	MyOnion.fun $ONION	$0.0002282	10.93	$159.77K	$0.0002282	$0.0002057	$1.45K	$228.25K	$159.77K
5865	Department Of Government Efficiency DOGE	$0.0003196	-2.55	$159.77K	$0.0003372	$0.0003109	$929.54	$159.77K	$159.77K
5866	GRAM Ecosystem GRAMPUS	$0.001043	1.77	$159.75K	$0.001082	$0.00101	$65.14K	$1.04M	$159.75K
5867	Fitcoin FITCOIN	$0.0001597	-16.71	$159.73K	$0.0002153	$0.0001559	$66.04K	$159.73K	$159.73K
5868	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5869	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003092 ₿0.000000028	$0.002705 ₿0.000000024	$0 ₿0	$159.98K ₿7.25	$159.5K ₿7.25
5870	Wrapped SAFU WSAFU	$0.04029	7.98	$159.44K	$0.04274	$0.03732	$10.27K	$159.44K	$159.44K
5871	Multiverse Capital MVC	$0.000000292 ₿0.0000000000015	0.21	$159.42K ₿0.84	$0.0000002925 ₿0.0000000000020	$0.0000002914 ₿0.0000000000015	$1.31 ₿0	$270.8K ₿1.43	$159.42K ₿0.84
5872	Fade Wallet Token FWT	$0.000376	-0.88	$159.29K	$0.0003815	$0.0003704	$285.84	$371.41K	$159.29K
5873	Reality Spiral RSP	$0.0000001592	-24.05	$159.27K	$0.0000002097	$0.0000001426	$51.1K	$159.27K	$159.27K
5874	Etica ETI	$0.0294 ₿0.0000044	0.68	$159.27K ₿15.44	$0.02963 ₿0.0000044	$0.02871 ₿0.0000040	$142.57K ₿0.04	$159.27K ₿15.44	$159.27K ₿15.44
5875	Solana Summer SUMMER	$0.0001946	4.42	$159.25K	$0.000207	$0.0001842	$10.34K	$159.25K	$159.25K
5876	TRADY TRADY	$0.000199	-1.67	$159.2K	$0.000221	$0.000197	$8.29K	$199K	$159.2K
5877	MUTATIO FLIES	$0.2856 ₿0.000044	-6.43	$158.89K ₿0	$0.3088 ₿0.000049	$0.2819 ₿0.000036	$162.61 ₿2.65	$158.89K ₿12.87	$158.89K ₿0
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02599 ₿0.00000024	$0.02045 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Cora CORA	$0.0001799	-15.88	$158.61K	$0.0002206	$0.000178	$4.87K	$179.69K	$158.61K
5879	DigiHealth DGH	$0.0001585	-0.10	$158.59K	$0.0001648	$0.0001561	$29.59	$158.59K	$158.59K
5880	Florence Finance Medici FFM	$0.0007659 ₿0.0000011	-0.11	$158.38K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$149.59 ₿4.88	$765.94K ₿1.17K	$158.38K ₿97.45
5881	OFFICIAL BABY TRUMP BTRUMP	$0.000158	41.02	$157.99K	$0.0001638	$0.0001108	$13.5K	$157.99K	$157.99K
5882	aiPump AIPUMP	$0.0003772	1.94	$157.95K	$0.0004092	$0.00037	$52.84K	$377.26K	$157.95K
5883	CatSolHat SOLCAT	$0.002257	6.74	$157.92K	$0.002276	$0.002112	$36.13K	$157.92K	$157.92K
5884	Minidoge MINIDOGE	$0.0001587	2.42	$157.9K	$0.0001639	$0.0001458	$5.85K	$157.9K	$157.9K
5885	BrutalSol BRUTE	$0.0001746	24.88	$157.78K	$0.0001762	$0.0001298	$38.64K	$174.66K	$157.78K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004837 ₿0.000000000044	$0.000004677 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Versus-X VSX	$0.004366 ₿0.0000035	-10.49	$157.7K ₿0	$0.004878 ₿0.0000035	$0.004366 ₿0.0000033	$24.92K ₿1.79	$436.67K	$157.7K ₿0
5887	BUILD BUILD	$0.0001576	-0.69	$157.65K	$0.0001641	$0.0001557	$907	$157.65K	$157.65K
5888	Wrapped Aston Villa (Kayen) WAVL	$0.3109	2.53	$157.61K	$0.3153	$0.2973	$5.36K	$157.61K	$157.61K
5889	bloXmove (ERC20) BLXM	$0.009333 ₿0.0000030	1.06	$157.59K ₿51.35	$0.00954 ₿0.0000030	$0.009086 ₿0.0000027	$237.52 ₿5.51	$466.68K ₿152.06	$157.59K ₿51.35
5890	LEGAL LEGAL	$0.0001612	-3.66	$157.35K	$0.0001745	$0.0001585	$2.03K	$157.35K	$157.35K
5891	OATH OATH	$0.0009178 ₿0.00000034	-1.02	$157.33K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$11.5 ₿0.28	$157.44K ₿56.27	$157.33K ₿50.67
5892	HYENA HYENA	$0.151	-0.01*	$157.33K	$0.156	$0.1466	$722.56	$157.33K	$157.33K
5893	Achain ACT	$0.0001834 ₿0.000000025	0.27	$157.3K ₿21.44	$0.0001843 ₿0.000000025	$0.0001217 ₿0.000000024	$2.34K ₿6.36	$183.45K ₿25	$157.3K ₿21.44
5894	Zeusshield ZSC	$0.00008022 ₿0.0000000036	-2.88	$157.24K ₿7.46	$0.00008315 ₿0.0000000042	$0.00007648 ₿0.0000000037	$26.81K ₿0.14	$452.67K ₿21.49	$157.24K ₿7.46
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001947 ₿0.0000000017	$0.0001838 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	pTokens ORE ORE	$0.0002787 ₿0.000000011	0.37	$156.97K ₿6.75	$0.0002878 ₿0.000000013	$0.0002729 ₿0.000000011	$138.35 ₿0.01	$295.47K ₿12.7	$156.97K ₿6.75
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Oracle AI ORACLE	$0.0001784 ₿0.000000086	-1.81	$156.92K ₿85.48	$0.000188 ₿0.00000010	$0.0001756 ₿0.000000080	$399.71 ₿6.05	$178.39K ₿87.99	$156.92K ₿85.48
5897	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2664	-0.62	$156.89K	$0.2765	$0.2653	$2.26K	$156.89K	$156.89K
5898	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-14.60	$156.89K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$68.94 ₿0	$493.07K ₿22.27	$156.89K ₿7.16
5899	Metchain MET	$0.01011 ₿0.0000018	0.87	$156.84K ₿0	$0.01011 ₿0.0000022	$0.01002 ₿0.0000015	$1.56 ₿0.13	$384.63K ₿59.11	$156.84K ₿0
5900	DEER TOKEN DEER	$0.0002843	-0.37	$156.83K	$0.0002911	$0.0002763	$125.88K	$284.32K	$156.83K
5901	PIPE PIPE	$0.0001562	12.53	$156.36K	$0.0001754	$0.0001307	$50.12K	$156.36K	$156.36K
5902	FreeCZ FREECZ	$0.0001563	0	$156.35K	$0	$0	$3.1	$156.35K	$156.35K
5903	WECO WECO	$0.0001561	-2.14	$156.13K	$0.0001732	$0.0001519	$233.14	$156.13K	$156.13K
5904	footcoin FOOTCOIN	$0.0001573	-10.05	$156.1K	$0.0001812	$0.0001515	$12.49K	$156.1K	$156.1K
5905	Dmarketplace $DMP	$0.0000017	3.44	$155.99K	$0.00000172	$0.00000163	$1.15K	$169.68K	$155.99K
5906	Statera STA	$0.001989 ₿0.000000067	0	$155.99K ₿5.34	$0.001989 ₿0.000000070	$0.001989 ₿0.000000064	$2.69 ₿0	$155.99K ₿5.34	$155.99K ₿5.34
5907	Game Bee GBB	$0.0001559	0	$155.91K	$0	$0	$709.42	$155.91K	$155.91K
5908	Sport Bettor AI ZEBRO	$0.0001557	-0.77	$155.66K	$0.0001679	$0.0001536	$84.44	$155.66K	$155.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}