Página 67 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	Geoff GEOFF	$0.0002039	-8.52	$203.92K	$0.0002238	$0.0002004	$1.34K	$203.92K	$203.92K
5799	Nucleus Vision NCASH	$0.00007022 ₿0.0000000023	0	$203.76K ₿6.68	$0.00007022 ₿0.0000000024	$0.00007022 ₿0.0000000022	$0 ₿0	$702.27K ₿23.02	$203.76K ₿6.68
5800	KEKIUS KEKIUS	$0.0000007241	0.83	$202.93K	$0.0000007274	$0.0000007171	$463.68K	$202.93K	$202.93K
5801	MainnetZ NETZ	$0.000184 ₿0.00000045	0.01*	$202.43K ₿130.99	$0.000184 ₿0.00000054	$0.0001839 ₿0.00000044	$297.88 ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007943 ₿0.000000000000073	$0.000000007567 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Artela Network ART	$0.001103	-0.69	$202.31K	$0.001176	$0.001059	$173.35K	$817.66K	$202.31K
5803	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5804	Tulip Token TULIP	$0.1296 ₿0.000017	-4.97	$202.25K ₿27.1	$0.184 ₿0.000017	$0.128 ₿0.000016	$8.62K ₿0.33	$1.3M ₿173.55	$202.25K ₿27.1
5805	Sui Booster DAO BOOST	$0.0002053	-7.87	$202.14K	$0.0002295	$0.0001965	$4.73K	$202.14K	$202.14K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	NOT A CULT CULT	$0.0002013	-2.46	$201.97K	$0.0002077	$0.0001942	$113.51	$201.97K	$201.97K
5807	trustInWeb3 T3AI	$0.000205	2.99	$201.97K	$0.0002149	$0.00019	$166.69K	$201.97K	$201.97K
5808	Jarvis JARVIS	$0.0002044	-12.86	$201.82K	$0.0002415	$0.0001826	$60.22K	$201.82K	$201.82K
5809	Lunar LNR	$0.00252 ₿0.000000073	-0.54	$201.54K ₿5.89	$0.002534 ₿0.000000074	$0.0025 ₿0.000000067	$110.43 ₿1.01	$251.97K ₿7.36	$201.54K ₿5.89
5810	Fabled Adventure FAP FAP	$0.00002258	-2.17	$201.18K	$0.00002317	$0.00002239	$3.2	$208.59K	$201.18K
5811	Schrodi SCHRODI	$0.002008 ₿0.000000049	-3.22	$201.11K ₿0	$0.002075 ₿0.000000051	$0.001892 ₿0.000000048	$5.29K ₿0.06	$201.11K ₿4.9	$201.11K ₿0
5812	Form FORM	$0.0000603	-0.70	$201.05K	$0.00006124	$0.00005987	$117.84K	$301.62K	$201.05K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001348 ₿0.000000012	$0.00115 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	YadaCoin YDA	$0.01157 ₿0.00000019	1.88	$200.88K ₿3.27	$0.01162 ₿0.00000019	$0.01101 ₿0.00000018	$65.36 ₿0	$243.22K ₿4.15	$200.88K ₿3.27
5814	Omega OMEGA	$0.0002008	-6.59	$200.72K	$0.0002152	$0.0001968	$1.77K	$200.72K	$200.72K
5815	todd TODD	$0.0002014	-4.37	$200.62K	$0.0002161	$0.0002016	$3.04K	$200.62K	$200.62K
5816	Clashub CLASH	$0.0006793	0	$200.58K	$0.0006793	$0.0006793	$20.16	$611.39K	$200.58K
5817	Crying Cat CRYING	$0.000208	2.94	$200.5K	$0.0002149	$0.0001896	$5.87K	$200.5K	$200.5K
5818	QUBI Tokenized RWA $QBIT	$0.0002005	-3.09	$200.42K	$0.0002079	$0.0001968	$437.56	$200.42K	$200.42K
5819	Convo CONVO	$0.0002004	-4.65	$200.37K	$0.0002126	$0.0001867	$5.43K	$200.37K	$200.37K
5820	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.09	$200.12K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$3.09 ₿0	$200.12K ₿156.33	$200.12K ₿156.33
5821	SofaCat SOFAC	$0.002044	-0.32	$200.09K	$0.002256	$0.001805	$8.27K	$204.14K	$200.09K
5822	Fourth Star FSTR	$0.0197	4.23	$200.06K	$0.0197	$0.0189	$71.72	$1.97M	$200.06K
5823	Re7 FRAX RE7FRAX	$1.02	0.01*	$199.56K	$1.02	$1.02	$0	$199.56K	$199.56K
5824	Brokoli BRKL	$0.00373 ₿0.00000021	-2.21	$199.51K ₿11.42	$0.003816 ₿0.00000023	$0.003687 ₿0.00000021	$108.19K ₿0.51	$466.38K ₿26.68	$199.51K ₿11.42
5825	You Looked CIRCLE	$0.0001991 ₿0.000000036	-6.15	$199.35K ₿0	$0.0002134 ₿0.000000036	$0.0001968 ₿0.000000031	$1.43K ₿0.69	$199.35K ₿36.42	$199.35K ₿0
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009426 ₿0.000000000087	$0.000007775 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Omni Launch OMNI	$0.0002602	-3.77	$199.33K	$0.0002854	$0.0002435	$12.19K	$225.39K	$199.33K
5827	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.8 ₿0.0017	$155.87 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$199.12K	$0.9998	$0.9996	$12.75K	$199.12K	$199.12K
5829	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5830	Cas9 CRISPR	$0.000199	-2.77	$199.04K	$0.0002047	$0.0001974	$48.15	$199.04K	$199.04K
5831	Pepe Clanker PEPEC	$0.1989	-2.09	$198.96K	$0.2038	$0.1912	$122.07	$198.96K	$198.96K
5832	Nostra Staked STRK NSTSTRK	$0.1328 ₿0.000026	-7.48	$198.87K ₿213.54	$0.1436 ₿0.000027	$0.13 ₿0.000026	$9.67 ₿3.28	$198.87K ₿213.56	$198.87K ₿213.54
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02782 ₿0.00000025	$0.02528 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	ChainAware.ai AWARE	$0.008111	-1.01	$198.72K	$0.008194	$0.008036	$842.54	$811.1K	$198.72K
5834	Wall Street Bets DApp WSB	$0.0001986 ₿0.0000000030	-0.22	$198.46K ₿3	$0.0002001 ₿0.0000000030	$0.0001967 ₿0.0000000028	$4.38K ₿0	$198.46K ₿3	$198.46K ₿3
5835	Louie Lambo LAMBO	$0.0001984	9.16	$198.42K	$0.0001985	$0.0001785	$1.1K	$198.42K	$198.42K
5836	EIGENCODE CODE	$0.0001991	-8.24	$198.3K	$0.000217	$0.0001792	$7.58K	$198.3K	$198.3K
5837	SOL DRIP DRIP	$0.0002091	-21.04	$198.22K	$0.0002674	$0.0002047	$1.99K	$198.23K	$198.22K
5838	AllDomains ALL	$0.00103 ₿0.000000042	-35.45	$198.19K ₿8.08	$0.001599 ₿0.000000043	$0.001011 ₿0.000000036	$455.59 ₿0.03	$1.03M ₿42.09	$198.19K ₿8.08
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1081 ₿0.00000099	$0.08792 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Don-key DON	$0.00299 ₿0.000000097	0.40	$198.18K ₿6.46	$0.002989 ₿0.00000010	$0.002978 ₿0.000000095	$1.17 ₿0.09	$298.93K ₿9.74	$198.18K ₿6.46
5840	Idena IDNA	$0.002388 ₿0.00000053	-0.09	$197.78K ₿34.95	$0.002428 ₿0.00000053	$0.002387 ₿0.00000051	$12.21K ₿0.86	$197.82K	$197.78K ₿34.95
5841	Infinity Rocket IRT	$0.002147 ₿0.000000042	-2.65	$197.76K ₿3.88	$0.002217 ₿0.000000045	$0.00212 ₿0.000000041	$3.8K ₿12.34	$429.47K ₿8.44	$197.76K ₿3.88
5842	All In ALLIN	$0.2146 ₿0.000020	-1.24	$197.75K ₿18.82	$0.2188 ₿0.000021	$0.2145 ₿0.000019	$47.22 ₿1.99	$213.75K ₿20.34	$197.75K ₿18.82
5843	MTG Token MTG	$0.0001975 ₿0.0000000057	-0.10	$197.63K ₿5.75	$0.0001977 ₿0.0000000062	$0.0001974 ₿0.0000000056	$109.5K ₿0	$197.63K ₿5.75	$197.63K ₿5.75
5844	Crypto Whale WHALE	$0.0001969	0	$196.92K	$0	$0	$13.61	$196.92K	$196.92K
5845	BADCATsol $BADCAT	$0.0002531	-1.53	$196.83K	$0.0002594	$0.0002472	$639.52	$196.83K	$196.83K
5846	COAL COAL	$0.009346	-3.59	$196.54K	$0.01112	$0.009154	$657.67	$196.54K	$196.54K
5847	Traceon AI TOAI	$0.01961	-9.25	$196.2K	$0.02539	$0.01659	$23.77K	$196.2K	$196.2K
5848	Cloudland CLO	$0.0000001957	-2.54	$195.72K	$0.0000002016	$0.0000001926	$212.6	$195.72K	$195.72K
5849	Bridged Tether (Wormhole) USDTSO	$0.9968 ₿0.000014	0.03	$195.7K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.62K ₿0.04	$195.7K ₿1.37	$195.7K ₿0
5850	OneMug MUG	$0.0001956	-2.26	$195.65K	$0.0002004	$0.0001944	$678.46	$195.65K	$195.65K
5851	Only Possible On Solana OPOS	$0.2518 ₿0.000010	-5.04	$195.57K ₿0	$0.2654 ₿0.000010	$0.251 ₿0.0000092	$683.52 ₿0.08	$195.57K ₿10.33	$195.57K ₿0
5852	STARKNET BROTHER BROTHER	$0.000000000196	-9.99	$195.53K	$0.000000000217	$0.000000000188	$53.38	$195.53K	$195.53K
5853	Apexrom APR	$0.00043	0	$195.47K	$0	$0	$1.07	$417.1K	$195.47K
5854	the honest guy THGUY	$0.0001943	-18.00	$195.44K	$0.0002372	$0.0001768	$5.69K	$195.44K	$195.44K
5855	Pepe the King Prawn PRAWN	$0.0001997	2.40	$195.29K	$0.000196	$0.0001601	$181.06K	$195.29K	$195.29K
5856	peanie PEANIE	$0.000193	19.28	$195.22K	$0.0002047	$0.0001427	$50.8K	$195.22K	$195.22K
5857	Razor Network RAZOR	$0.0003471 ₿0.00000011	-0.42	$194.81K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$5.64 ₿0.67	$347.13K ₿115	$194.81K ₿64.53
5858	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5859	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	1.99	$194.72K ₿0	$1.01 ₿0.000013	$0.9806 ₿0.000012	$9.94K ₿0	$194.72K	$194.72K ₿0
5860	DeFAI DEFAI	$0.0002206	1.20	$194.62K	$0.0002216	$0.0002108	$527.64	$220.92K	$194.62K
5861	Obi PNut Kenobi OPK	$0.0001941	-9.38	$193.88K	$0.0002161	$0.0001882	$8.15K	$193.88K	$193.88K
5862	nick NICK	$0.0001922	-6.45	$193.4K	$0.0002057	$0.0001843	$1.86K	$193.4K	$193.4K
5863	SYNTHR SYNTH	$0.0009272	-8.80	$193.38K	$0.001029	$0.0007905	$288.81K	$524.42K	$193.38K
5864	BTC Standard Hashrate Token BTCST	$0.02654 ₿0.0000068	-0.83	$193.28K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$113.35K ₿1.54	$397.82K ₿102.76	$193.28K ₿49.92
5865	Lil Brett LILB	$0.0001933	-0.90	$193.25K	$0.0001968	$0.0001902	$428.66	$193.25K	$193.25K
5866	BENJAMIN BENJI	$0.0004121	-1.49	$192.96K	$0.0004183	$0.0004121	$308.01	$412.17K	$192.96K
5867	Quakk QUAKK	$0.0001953	-1.04	$192.76K	$0.0001979	$0.0001905	$982.81	$192.76K	$192.76K
5868	Apu Apustaja (Solana) APU	$0.0001919	-8.31	$192.64K	$0.0002104	$0.0001849	$2.89K	$192.64K	$192.64K
5869	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8465 ₿0.0000078	$0.7427 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5870	Free Speech X	$0.0002044	-24.06	$192.57K	$0.000286	$0.0001975	$6.94K	$192.57K	$192.57K
5871	Silva SILVA	$0.000000000096 ₿0.0000000000000030	-0.60	$192.57K ₿6.19	$0.000000000101 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$2.33 ₿0.06	$192.57K ₿6.19	$192.57K ₿6.19
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001694 ₿0.000000015	$0.001414 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	OKCash OK	$0.002152 ₿0.000000073	-60.55	$192.46K ₿6.48	$0.005457 ₿0.000000077	$0.000214 ₿0.000000071	$5.05K ₿0.01	$226.12K ₿7.67	$192.46K ₿6.48
5874	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08674 ₿0.00000080	$0.0832 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5875	noderzz by Virtuals NODE	$0.0001913	-13.94	$191.6K	$0.0002224	$0.0001885	$970.96	$191.6K	$191.6K
5876	Paper Plane PLANE	$0.001918 ₿0.00000082	-6.98	$191.51K ₿0	$0.002068 ₿0.00000098	$0.001847 ₿0.00000037	$1.36K ₿5.12	$191.51K ₿89.38	$191.51K ₿0
5877	Stoicism STOIC	$0.0001906	11.23	$191.45K	$0.0001946	$0.0001672	$3.34K	$191.45K	$191.45K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02596 ₿0.00000024	$0.02043 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5879	Low Quality Cat LQC	$0.0003877	3.00	$191.11K	$0.000391	$0.0003722	$135.61K	$191.11K	$191.11K
5880	NAOS Finance NAOS	$0.002267 ₿0.00000053	-3.50	$191K ₿45.16	$0.002458 ₿0.00000055	$0.002249 ₿0.00000052	$109.85K ₿0.69	$497.05K ₿117.58	$191K ₿45.16
5881	TenX PAY	$0.001614 ₿0.00000015	50.44	$190.74K ₿18.07	$0.001615 ₿0.00000015	$0.000901 ₿0.00000014	$7.59K ₿0.06	$331.33K ₿31.4	$190.74K ₿18.07
5882	Station This MS2	$0.0002	-2.95	$190.65K	$0.0002108	$0.0001742	$5.69K	$197.87K	$190.65K
5883	Flits FLS	$0.002182 ₿0.00000011	-21.67	$190.61K ₿8.03	$0.01616 ₿0.00000014	$0.01202 ₿0.00000011	$0 ₿0	$190.61K ₿8.03	$190.61K ₿8.03
5884	DOSE DOSE	$0.00005814 ₿0.00000011	-3.81	$190.53K ₿171.75	$0.00006179 ₿0.00000012	$0.00005801 ₿0.00000011	$133.91K ₿61.91	$291.1K ₿580.8	$190.53K ₿171.75
5885	Crosswalk CSW	$0.00002142	-1.30	$190.41K	$0.00002184	$0.00002087	$670.27	$190.66K	$190.41K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004832 ₿0.000000000044	$0.000004673 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Kitten Wif Hat KWIF	$0.0001911	-13.62	$190.33K	$0.0002278	$0.0001827	$5.87K	$190.33K	$190.33K
5887	Smartlands DNT	$0.03711 ₿0.0000026	1.03	$190.2K ₿13.32	$0.03805 ₿0.0000028	$0.03657 ₿0.0000025	$28.08 ₿0	$803.46K ₿56.26	$190.2K ₿13.32
5888	GUD TEK GUDTEK	$0.0001885	-21.40	$190.15K	$0.0002504	$0.0001782	$108.97K	$190.15K	$190.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}