Página 67 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6611	Tezos Pepe TZPEPE	$0.0002718	-0.91	$102.2K	$0.0002774	$0.0002706	$229.36	$152.07K	$102.2K
6612	GUD TEK GUDTEK	$0.0001021	-14.82	$101.99K	$0.0001264	$0.00009699	$25.48K	$101.99K	$101.99K
6613	Crypto Raiders RAIDER	$0.003145 ₿0.00000020	-2.31	$101.99K ₿6.05	$0.003334 ₿0.00000020	$0.003141 ₿0.00000020	$1.46K ₿0.02	$314.58K ₿20.15	$101.99K ₿6.05
6614	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6615	JOKER JOKER	$0.0001018	0.71	$101.87K	$0.0001023	$0.0001011	$241.22	$101.87K	$101.87K
6616	the honest guy THGUY	$0.0001024	-0.19	$101.83K	$0.0001077	$0.0001018	$178.14	$101.83K	$101.83K
6617	gemxbt GEMXBT	$0.0001071	-2.22	$101.83K	$0.0001153	$0.0001065	$539.11	$101.83K	$101.83K
6618	Clube Atlético Mineiro Fan Token GALO	$0.03072 ₿0.0000045	-1.57	$101.34K ₿17.11	$0.03168 ₿0.0000045	$0.03068 ₿0.0000042	$350.9 ₿0.22	$307.3K ₿45.15	$101.34K ₿17.11
6619	Unitrade TRADE	$0.002829 ₿0.00000018	-34.60	$101.24K ₿6.45	$0.0382 ₿0.00000035	$0.01271 ₿0.00000011	$52.95 ₿0.02	$141.46K ₿9.01	$101.24K ₿6.45
6620	TajCoin TAJ	$0.002912 ₿0.000000012	0.01*	$101.12K ₿0.42	$0.002912 ₿0.000000013	$0.002909 ₿0.000000012	$47.49 ₿0	$0	$101.12K ₿0.42
6621	BITBONDS BITBONDS	$0.0001015	-3.45	$101.09K	$0.0001105	$0.0001007	$1.61K	$101.09K	$101.09K
6622	SakeToken SAKE	$0.00137 ₿0.000000027	7.24	$101.06K ₿2.03	$0.001369 ₿0.000000027	$0.001226 ₿0.000000026	$61.08K ₿0.67	$186.88K ₿3.76	$101.06K ₿2.03
6623	Based Beast Coin BEAST	$0.0101	-0.97	$101.05K	$0.01042	$0.01008	$5.24	$101.05K	$101.05K
6624	We Will Huddle HUDDLE	$0.000102	-0.69	$101.02K	$0.0001073	$0.0000982	$2.68K	$101.02K	$101.02K
6625	BASED SNEK SNEK	$0.0001012	-0.04	$101.01K	$0.000104	$0.0001	$2.33K	$101.01K	$101.01K
6626	ChainPort PORTX	$0.00059 ₿0.00000014	5.41	$100.98K ₿25.36	$0.0005903 ₿0.00000016	$0.0005597 ₿0.00000014	$59.98K ₿0.48	$401.14K ₿101.61	$100.98K ₿25.36
6627	Wrapped Bitcoin (Universal) UBTC	$106,952	-0.67	$100.99K	$108,266	$106,434	$11.65K	$100.99K	$100.99K
6628	Jason Derulo JASON	$0.0001008	-2.83	$100.83K	$0.0001253	$0.00009273	$2.5K	$100.83K	$100.83K
6629	Zenlink Network ZLK	$0.001848 ₿0.00000033	33.19	$100.67K ₿18.01	$0.001906 ₿0.00000040	$0.001346 ₿0.00000032	$8.72 ₿0.54	$132.02K ₿23.62	$100.67K ₿18.01
6630	ICE Poker ICE	$0.0004458 ₿0.000000030	-0.01*	$100.62K ₿6.91	$0.0004459 ₿0.000000030	$0.0004458 ₿0.000000029	$1.34 ₿0.01	$101.06K ₿7.03	$100.62K ₿6.91
6631	Justice for Zachxbt ZACHXBT	$0.0001012	-1.66	$100.57K	$0.0001078	$0.0001005	$177.41	$100.57K	$100.57K
6632	Aperture Finance APTR	$0.001104	0.75	$100.54K	$0.001136	$0.001087	$195.92K	$1.11M	$100.54K
6633	Playermon PYM	$0.0001977 ₿0.000000032	-1.93	$100.54K ₿14.03	$0.0002115 ₿0.000000033	$0.0001967 ₿0.000000030	$55.27K ₿0.21	$197.27K ₿32.39	$100.54K ₿14.03
6634	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.66	$100.47K ₿3.42	$2.15 ₿0.000075	$2.01 ₿0.000067	$51.49 ₿0	$203.11K ₿6.92	$100.47K ₿3.42
6635	Medusa MEDUSA	$0.0005017	0.26	$100.35K	$0.0005017	$0.0004954	$10.03	$100.35K	$100.35K
6636	Vainguard VAIN	$0.0001005	-7.27	$100.45K	$0.0001083	$0.0001002	$160.51	$100.45K	$100.45K
6637	OpMentis OPM	$0.001364	16.69	$100.22K	$0.001378	$0.001138	$3.17K	$136.35K	$100.22K
6638	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009182 ₿0.000000086	$0.008091 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6639	I Like It Stable DAO ILIS	$0.005281	-6.03	$100.06K	$0.005664	$0.005278	$359.5	$528.01K	$100.06K
6640	One Cash ONC	$0.06531 ₿0.0000016	-0.58	$100.05K ₿2.58	$0.06631 ₿0.0000016	$0.06425 ₿0.0000015	$57.59K ₿0.18	$100.05K ₿2.58	$100.05K ₿2.58
6641	Bitnet BTN	$0.02101 ₿0.0000033	-15.93	$100.04K ₿6.3	$0.02499 ₿0.0000035	$0.01863 ₿0.0000028	$145.44K ₿0.46	$101.49K	$100.04K ₿6.3
6642	Longcat SHIRO	$0.0001001	-2.49	$99.98K	$0.0001239	$0.0000995	$24.91K	$99.98K	$99.98K
6643	Meta BSC META	$0.00000009996 ₿0.0000000000028	-0.36	$99.97K ₿2.85	$0.0000001011	$0.00000009983	$18.85 ₿0	$99.97K ₿2.85	$99.97K ₿2.85
6644	Rockswap ROCK	$0.01094 ₿0.0000011	-3.81	$99.78K ₿11.06	$0.01145 ₿0.0000014	$0.0108 ₿0.0000011	$230.1 ₿0.16	$99.78K ₿11.06	$99.78K ₿11.06
6645	Hyper EON	$0.00005683 ₿0.000000014	-7.17	$99.54K ₿0	$0.00006258 ₿0.000000011	$0.00005663 ₿0.000000010	$282.52 ₿0.01	$99.54K ₿8.47	$99.54K ₿0
6646	KIATOKEN KIA	$0.000199	0.01*	$99.53K	$0.000199	$0.000199	$23.12K	$199.06K	$99.53K
6647	Nemo Sum NEMO	$0.0001073	-17.68	$99.52K	$0.0001303	$0.0001055	$20.54K	$104.88K	$99.52K
6648	Senspark (POL) SEN	$0.0009986	-0.04	$99.47K	$0.0009992	$0.0009985	$8.98	$9.99M	$99.47K
6649	RSS3 Bridged USDC (RSS3) USDC	$0.9807	0.71	$99.37K	$1.02	$0.9356	$1.26K	$99.37K	$99.37K
6650	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1459 ₿0.0000013	$0.1395 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6651	SETAI Agents SETAI	$0.0009936	-34.62	$99.36K	$0.001519	$0.0009637	$6.26K	$99.36K	$99.36K
6652	America Pac PAC	$0.0002333	27.72	$99.33K	$0.0002385	$0.0001807	$5.43K	$99.33K	$99.33K
6653	Bitball BTB	$0.000155 ₿0.0000000078	-0.01*	$99.23K ₿5.06	$0.000155 ₿0.0000000078	$0.0001549 ₿0.0000000048	$1.33 ₿0	$155.05K ₿7.9	$99.23K ₿5.06
6654	JPOW AI JPOW	$0.00009927	-1.70	$99.11K	$0.0001069	$0.00009885	$149.66	$99.11K	$99.11K
6655	Brett 2.0 BRETT2.0	$0.0001154	2.58	$98.92K	$0.0001154	$0.0001119	$50.95K	$112.19K	$98.92K
6656	USAcoin USACOIN	$0.004697	-10.12	$98.65K	$0.005717	$0.004692	$42.26K	$98.65K	$98.65K
6657	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009913 ₿0.0000000093	$0.0007628 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6658	Aros AROS	$0.00009882	38.49	$98.82K	$0.0001009	$0.00006771	$8.38K	$98.82K	$98.82K
6659	Nash Smart Finance NASF	$0.009879	-0.14	$98.79K	$0.009951	$0.009841	$11.09	$98.79K	$98.79K
6660	Allbridge Bridged SOL (Near Protocol) SOL	$148.78	-0.37	$98.79K	$155.92	$147.05	$1.59K	$98.79K	$98.79K
6661	REPO ANALYZER AI REPOALYZE	$0.00009977	-7.22	$98.79K	$0.0001541	$0.00009911	$13.02K	$99.77K	$98.79K
6662	Blade BLADE	$0.01928	7.50	$97.35K	$0.0195	$0.01738	$454.69K	$1.93M	$97.35K
6663	boom.fun BOOM	$0.0003011	7.79	$98.45K	$0.0003071	$0.0002765	$1.17K	$300.93K	$98.45K
6664	Scrat SCRAT	$0.0009837	-1.97	$98.42K	$0.001056	$0.0009772	$9.84	$98.42K	$98.42K
6665	Arcturian AI by Virtuals LIGHT	$0.0001967	-5.95	$98.39K	$0.0002092	$0.0001967	$1.64	$196.78K	$98.39K
6666	KITNET TOKEN KITNET	$0.0004844	-0.59	$98.35K	$0.0004908	$0.0004838	$1.49	$437.04K	$98.35K
6667	Rentberry BERRY	$0.0003264 ₿0.0000000044	-1.58	$98.31K ₿1.33	$0.0003406 ₿0.0000000044	$0.0003252 ₿0.0000000044	$23.31 ₿0	$98.31K ₿1.33	$98.31K ₿1.33
6668	BOOJI BOOJI	$0.00009848	-6.66	$98.48K	$0.0001111	$0.00008409	$5.03K	$98.48K	$98.48K
6669	Tigra TIGRA	$0.00009828 ₿0.000000023	0.64	$98.28K ₿0	$0.00009958 ₿0.000000027	$0.00009694 ₿0.000000020	$52.38 ₿1.09	$98.28K	$98.28K ₿0
6670	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.57 ₿0.000014	$1.56 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6671	Curio Gas Token CGT	$0.0009815	-20.79	$98.15K	$0.001251	$0.0009815	$663.94	$98.15K	$98.15K
6672	BRANDY BRANDY	$0.00009814	2.08	$98.14K	$0.00009948	$0.00009553	$401.29	$98.14K	$98.14K
6673	NIKITA by Virtuals NIKITA	$0.00009838	-4.36	$98.12K	$0.0001032	$0.00009734	$25.77	$98.12K	$98.12K
6674	THE FINAL BITCOIN SHITCOIN	$0.0001013	-0.47	$98.08K	$0.0001199	$0.00009974	$9.32K	$98.08K	$98.08K
6675	Wrapped AC Milan (Kayen) WACM	$0.7651	0.16	$98.06K	$0.813	$0.7547	$21.18K	$98.06K	$98.06K
6676	Peanut NUX	$0.00196 ₿0.00000010	-1.70	$97.99K ₿5.35	$0.002084 ₿0.00000010	$0.001895 ₿0.00000010	$65.88K ₿2.33	$97.99K ₿5.35	$97.99K ₿5.35
6677	Daossui Token DAOS	$0.00008953	-1.54	$98.49K	$0.00009385	$0.00008894	$376.91	$98.49K	$98.49K
6678	Work Quest WQT	$0.00001699 ₿0.0000000072	0.01*	$97.82K ₿0.85	$0.00001699 ₿0.0000000073	$0.00001699 ₿0.0000000053	$10.37K ₿1.06	$101.97K ₿3.63	$97.82K ₿0.85
6679	Giga POTUS POTUS	$0.00009793	5.65	$97.75K	$0.000109	$0.00009021	$3.05K	$97.75K	$97.75K
6680	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006269 ₿0.0000000058	$0.0006086 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6681	handle.fi FOREX	$0.000855 ₿0.000000084	-3.89	$97.62K ₿9.67	$0.0009117 ₿0.000000084	$0.0008548 ₿0.000000081	$55.25K ₿0.22	$359.1K ₿35.57	$97.62K ₿9.67
6682	AVAX Meme Index AMI	$102.21	-3.80	$97.59K	$106.95	$100.86	$3.47K	$97.59K	$97.59K
6683	MAGA PEPE MAGAPEPE	$0.000000000002	-10.02	$97.55K	$0.000000000003	$0.000000000002	$7.32K	$97.55K	$97.55K
6684	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	0.89	$97.48K ₿0	$0.0009956 ₿0.0000055	$0.0009779 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6685	Neuracat NCAT	$0.00009731	-1.54	$97.37K	$0.0001053	$0.00009671	$236.07	$97.37K	$97.37K
6686	Yee YEE	$0.0001008	-21.55	$97.32K	$0.0001356	$0.00009707	$17.59K	$97.32K	$97.32K
6687	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9851 ₿0.0000092	$0.9372 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6688	Wrapped SEI (Universal) USEI	$0.2775	-7.69	$97.19K	$0.301	$0.2768	$22.52K	$97.19K	$97.19K
6689	NBM Lumite NBMLUM	$0.0001143	-0.48	$97.17K	$0.0001202	$0.0001138	$655.56	$114.32K	$97.17K
6690	deFusion DEF	$0.001035	-5.27	$97.15K	$0.001106	$0.001024	$10.73	$1.04M	$97.15K
6691	Rhun Capital RHUN	$0.0001006	9.54	$96.97K	$0.0001027	$0.00009179	$4.33K	$100.49K	$96.97K
6692	ZELIX ZELIX	$0.00001713 ₿0.0000000082	2.43	$96.74K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001593 ₿0.0000000080	$155.63K ₿15.41	$171.44K ₿82.29	$96.74K ₿33.67
6693	PAC Global PAC	$0.00000554 ₿0.0000000012	-0.56	$96.69K ₿22.4	$0.00000608 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6694	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6695	Salt Bae For The People SBAE	$0.00009663	0.07	$96.63K	$0.0001015	$0.00009642	$23.74	$96.63K	$96.63K
6696	WHACKT WHACKT	$0.00009662	0	$96.61K	$0	$0	$68.08	$96.61K	$96.61K
6697	Club Atletico Independiente Fan Token CAI	$0.06704 ₿0.0000040	-6.31	$96.47K ₿3.9	$0.07229 ₿0.0000043	$0.0671 ₿0.0000038	$19.15 ₿0	$335.22K ₿20.17	$96.47K ₿3.9
6698	BRAZA by Virtuals BRAZA	$0.00009618	-2.22	$96.19K	$0.00009893	$0.00009618	$9.77	$96.19K	$96.19K
6699	Charged Particles IONX	$0.001203 ₿0.00000028	-6.09	$96.12K ₿23.11	$0.001284 ₿0.00000029	$0.001168 ₿0.00000026	$59.46K ₿10.39	$120.34K ₿28.94	$96.12K ₿23.11
6700	FROGS FROGS	$0.000000001134	5.84	$96.05K	$0.000000001149	$0.000000001066	$2.01K	$113.39K	$96.05K
6701	Blep Super Meme BLEP	$0.00009618	-21.69	$96.2K	$0.0001251	$0.00007794	$8.06K	$96.2K	$96.2K
6702	Ethereans OS	$0.1123 ₿0.000051	-0.44	$96.18K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.05 ₿0.82	$112.35K ₿52	$96.18K ₿44.02
6703	SCOOP SCOOP	$0.00009603	-1.22	$96K	$0.0001019	$0.00009551	$7.5	$96K	$96K
6704	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6705	O-megax O-MEGAX	$0.000128	-0.70	$95.89K	$0.0001296	$0.0001278	$65.86	$127.86K	$95.89K
6706	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	0.58	$95.73K ₿8.11	$0.0009641 ₿0.0000000090	$0.0009227 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6707	Soldex SOLX	$0.000227 ₿0.0000000026	0.77	$95.65K ₿1.11	$0.0002337 ₿0.0000000027	$0.0002216 ₿0.0000000024	$47.36K ₿0.42	$113.07K ₿1.31	$95.65K ₿1.11
6708	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.42	$95.58K ₿59.05	$0.002902 ₿0.0000018	$0.002868 ₿0.0000014	$58K ₿0.67	$287.93K ₿177.9	$95.58K ₿59.05
6709	TOPKEK Capital TOPKEK	$0.00008703	-9.44	$95.53K	$0.00009796	$0.00008639	$430.93	$95.53K	$95.53K
6710	Kris KRIS	$0.00009545	0.39	$95.48K	$0.00009796	$0.00009459	$133.07	$95.48K	$95.48K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}