Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008052 ₿0.000000000000073	$0.000000007671 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	0.33	$200.94K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$66.18 ₿0	$200.94K ₿156.33	$200.94K ₿156.33
5803	Clashub CLASH	$0.0006802	1.68	$200.85K	$0.0006852	$0.0006519	$113.71	$612.23K	$200.85K
5804	Bigfoot Vlogs BIGFOOT	$0.0001833	-67.84	$183.36K	$0.0007266	$0.0001877	$1.09M	$183.36K	$183.36K
5805	ChainAware.ai AWARE	$0.00818	1.39	$200.45K	$0.008214	$0.008034	$1.42K	$818.15K	$200.45K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	AsMatch ASM	$0.0111 ₿0.0000038	-11.51	$200.24K ₿68.7	$0.013 ₿0.0000041	$0.01074 ₿0.0000037	$116.29K ₿2.92	$1.11M ₿381.19	$200.24K ₿68.7
5807	Comsats CSAS	$0.0002001 ₿0.00000015	4.64	$200.15K ₿153.5	$0.000205 ₿0.00000015	$0.0001823 ₿0.00000013	$104.15K ₿11.31	$200.15K ₿153.5	$200.15K ₿153.5
5808	Louie Lambo LAMBO	$0.0001995	-10.89	$199.59K	$0.0002259	$0.0001988	$432.31	$199.59K	$199.59K
5809	KEKIUS KEKIUS	$0.0000007141	4.43	$199.84K	$0.0000007137	$0.0000006679	$508.45K	$199.84K	$199.84K
5810	Re7 FRAX RE7FRAX	$1.02	0.03	$199.64K	$1.02	$1.02	$0	$199.64K	$199.64K
5811	ZeroSwap ZEE	$0.002675 ₿0.00000042	-7.54	$199.61K ₿31.22	$0.002915 ₿0.00000043	$0.002637 ₿0.00000041	$285.59K ₿10.29	$268.77K ₿42.03	$199.61K ₿31.22
5812	Banana for Scale BANANA	$0.0001998	7.52	$199.6K	$0.000201	$0.0001707	$40.77K	$199.6K	$199.6K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001366 ₿0.000000012	$0.001166 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Cros CROS	$0.0006184	-16.13	$199.35K	$0.0007374	$0.0006163	$398.53K	$618.47K	$199.35K
5814	LEDOG (DOG) DOG	$0.000000009478	3.92	$199.05K	$0.000000009606	$0.000000009021	$19.64	$199.05K	$199.05K
5815	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.37 ₿0.0017	$158.02 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5816	All In ALLIN	$0.2162 ₿0.000020	0.34	$199.3K ₿18.82	$0.2187 ₿0.000021	$0.2083 ₿0.000019	$1.72K ₿1.99	$215.43K ₿20.34	$199.3K ₿18.82
5817	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$199.13K	$0.9998	$0.9996	$60.43K	$199.13K	$199.13K
5818	AurusX AX	$0.02 ₿0.000012	-79.38	$199.07K ₿36.3	$0.097 ₿0.000012	$0.0161 ₿0.000012	$60.86 ₿2.63	$300.01K ₿381.54	$199.07K ₿36.3
5819	Wall Street Bets DApp WSB	$0.0001992 ₿0.0000000030	0.61	$198.99K ₿3	$0.0002013 ₿0.0000000030	$0.0001963 ₿0.0000000028	$5.24K ₿0	$198.99K ₿3	$198.99K ₿3
5820	Suiba Inu SUIB	$0.0001984	1.90	$198.41K	$0.0002041	$0.000193	$220.39	$198.41K	$198.41K
5821	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9963 ₿0.000012	0.56	$198.72K ₿0	$1.01 ₿0.000013	$0.9815 ₿0.000012	$15.9K ₿0	$198.72K	$198.72K ₿0
5822	Lil Brett LILB	$0.0001986	3.89	$198.65K	$0.0001998	$0.0001887	$3.69	$198.65K	$198.65K
5823	Rex REX	$0.0002082	3.35	$198.29K	$0.0002126	$0.0001994	$385.69	$198.29K	$198.29K
5824	Don-key DON	$0.002985 ₿0.000000097	304.72	$197.93K ₿6.46	$0.00299 ₿0.00000010	$0.0007022 ₿0.000000095	$9.08 ₿0.09	$298.56K ₿9.74	$197.93K ₿6.46
5825	Gameness Token GNESS	$0.001473	12.78	$197.8K	$0.001475	$0.001304	$699.66	$736.48K	$197.8K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009555 ₿0.000000000087	$0.000007882 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	FLEABONE BONE	$0.0000004693	-10.52	$197.5K	$0.0000005261	$0.0000004558	$4.53K	$197.5K	$197.5K
5827	Larp Detective Agency $AGENCY	$0.000197	3.90	$197.05K	$0.0002001	$0.000187	$1.1K	$197.05K	$197.05K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Paper Plane PLANE	$0.001966 ₿0.00000082	-0.62	$196.98K ₿0	$0.002097 ₿0.00000098	$0.001774 ₿0.00000037	$3.85K ₿5.12	$196.98K ₿89.38	$196.98K ₿0
5829	trustInWeb3 T3AI	$0.000199	2.55	$196.97K	$0.000204	$0.00019	$163.76K	$196.97K	$196.97K
5830	Morud MORUD	$0.0001864	61.42	$196.96K	$0.0004591	$0.0001142	$277.48K	$196.96K	$196.96K
5831	Crypto Whale WHALE	$0.0001969	0	$196.92K	$0	$0	$13.61	$196.92K	$196.92K
5832	CREPE CREPE	$0.0000003029	22.85	$209.97K	$0.0000003382	$0.0000002457	$126.92K	$209.97K	$209.97K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0282 ₿0.00000025	$0.02563 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5832	todd TODD	$0.0001995	6.30	$197.56K	$0.0002008	$0.000122	$40.15K	$197.56K	$197.56K
5833	BENJAMIN BENJI	$0.0004221	-3.68	$196.54K	$0.0004383	$0.0004197	$1.01K	$419.83K	$196.54K
5834	Schrodi SCHRODI	$0.001963 ₿0.000000049	-3.44	$196.34K ₿0	$0.005637 ₿0.000000051	$0.005359 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5835	FRENCHIE FREN	$0.0003681	-1.94	$195.74K	$0.0003773	$0.0003431	$44.85K	$367.04K	$195.74K
5836	Cat CAT	$0.000000000364 ₿0.000000000000022	-1.13	$196.67K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$13.25K ₿3.16	$360.41K ₿22.59	$196.67K ₿18.17
5837	Quakk QUAKK	$0.0001981	8.47	$195.62K	$0.0002018	$0.000177	$3.02K	$195.62K	$195.62K
5838	Apexrom APR	$0.0004299	-0.01*	$195.47K	$0.00043	$0.0004299	$1.07	$417.09K	$195.47K
5839	Wheester WHEEE	$0.000004619	-17.13	$195.38K	$0.000005579	$0.000004369	$3.98K	$195.38K	$195.38K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1095 ₿0.00000099	$0.08914 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Bridged Tether (Wormhole) USDTSO	$0.9944 ₿0.000014	-0.39	$195.38K ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$765.19 ₿0.04	$195.38K ₿1.37	$195.38K ₿0
5841	Sonic The Goat GOAT	$0.0000001959	4.01	$195.22K	$0.000000198	$0.0000001846	$38.79	$195.23K	$195.22K
5842	Beam Bridged AVAX (Beam) AVAX	$22.06 ₿0.00067	1.59	$195.22K ₿0	$22.53 ₿0.00069	$21.42 ₿0.00066	$3.03K ₿0.43	$195.22K	$195.22K ₿0
5843	Razor Network RAZOR	$0.0003478 ₿0.00000011	0.56	$195.2K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$7.34 ₿0.67	$347.82K ₿115	$195.2K ₿64.53
5844	Etherland ELAND	$0.004772 ₿0.0000017	0.72	$195.11K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136 ₿4.47	$195.78K ₿73.32	$195.11K ₿72.2
5845	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5846	CRT AI Network CRTAI	$0.0003906	-10.18	$194.76K	$0.000435	$0.000366	$77.7K	$218.74K	$194.76K
5847	Camel Dad CAMEL	$0.00002474	4.32	$194.66K	$0.00002502	$0.00002347	$7.18	$194.66K	$194.66K
5848	Keira KEIRA	$0.0003627	5.93	$194.64K	$0.0003709	$0.000334	$220.49	$362.8K	$194.64K
5849	Artela Network ART	$0.001063	-10.52	$193.99K	$0.001189	$0.001053	$175.16K	$784.93K	$193.99K
5850	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000194	-0.49	$193.5K	$0.00000197	$0.00000193	$263.57	$193.5K	$193.5K
5851	BTC Standard Hashrate Token BTCST	$0.02654 ₿0.0000068	1.85	$193.42K ₿49.92	$0.02667 ₿0.0000070	$0.02597 ₿0.0000066	$103.96K ₿1.54	$398.11K ₿102.76	$193.42K ₿49.92
5852	Raft RAFT	$0.0001039 ₿0.0000000092	-47.25	$193.24K ₿4.09	$0.0001971 ₿0.0000000093	$0.0001 ₿0.0000000071	$12.55K ₿0	$260.51K ₿23.25	$193.24K ₿4.09
5853	Blep Super Meme BLEP	$0.0001929	22.08	$193.1K	$0.0002069	$0.000158	$8.29K	$193.1K	$193.1K
5854	Goatseus Maximus GOAT	$0.00000193	-11.56	$193K	$0.000002259	$0.0000019	$47.83K	$193K	$193K
5855	NAOS Finance NAOS	$0.002278 ₿0.00000053	5.04	$193.08K ₿45.16	$0.002311 ₿0.00000055	$0.002168 ₿0.00000052	$102.35K ₿0.69	$502.45K ₿117.58	$193.08K ₿45.16
5856	Silva SILVA	$0.000000000096 ₿0.0000000000000030	0.28	$192.83K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$1.05K ₿0.06	$192.83K ₿6.19	$192.83K ₿6.19
5857	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8581 ₿0.0000078	$0.7529 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5858	Yield GATA YGATA	$0.0133	-0.82	$192.6K	$0.0137	$0.01288	$1.27K	$279.48K	$192.6K
5859	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001717 ₿0.000000015	$0.001433 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5860	MainnetZ NETZ	$0.0001749 ₿0.00000045	-9.35	$192.5K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$408.44 ₿5.35	$192.5K ₿499.63	$192.5K ₿130.99
5861	BeamSwap GLINT	$0.00009234 ₿0.000000012	-7.11	$192.36K ₿22.23	$0.00009941 ₿0.000000013	$0.00009171 ₿0.000000012	$504.81 ₿0.92	$260.95K ₿35.21	$192.36K ₿22.23
5862	Kitten Wif Hat KWIF	$0.0001938	28.33	$192.23K	$0.0001958	$0.0001489	$4.47K	$192.23K	$192.23K
5863	Fourth Star FSTR	$0.0189	-0.03	$191.91K	$0.02	$0.01619	$319.98	$1.89M	$191.91K
5864	Tiny Fren SMOL	$0.000001919	2.81	$191.84K	$0.000001959	$0.000001839	$366.76	$191.84K	$191.84K
5865	Low Quality Cat LQC	$0.000385	-0.54	$191.64K	$0.0003911	$0.000372	$139.08K	$191.64K	$191.64K
5866	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08793 ₿0.00000080	$0.08435 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5867	Cat-Dog CATDOG	$0.00000221	0.80	$191.53K	$0.000002229	$0.00000212	$276.09K	$191.53K	$191.53K
5868	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5869	YUPFUN Token YUPFUN	$0.0001914	6.51	$191.32K	$0.0001922	$0.0001788	$70.89K	$191.32K	$191.32K
5870	Kuma World KUMA	$0.0000002769	8.46	$191.32K	$0.0000002855	$0.0000002428	$422.64	$278.09K	$191.32K
5871	Media Network MEDIA	$0.7649 ₿0.00031	7.18	$191.21K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$10.38K ₿4.05	$664.92K ₿270.22	$191.21K ₿77.71
5872	Stakecube SCC	$0.01202 ₿0.00000043	-7.59	$190.75K ₿6.13	$0.01304 ₿0.00000045	$0.01195 ₿0.00000041	$597.26 ₿0.01	$190.81K ₿7.77	$190.75K ₿6.13
5873	Elawn Moosk MOOSK	$0.0001915	-2.04	$190.77K	$0.0001957	$0.000179	$3.64K	$190.77K	$190.77K
5874	Flits FLS	$0.002182 ₿0.00000011	0	$190.58K ₿8.03	$0.002182 ₿0.00000014	$0.002182 ₿0.00000011	$0 ₿0	$190.58K ₿8.03	$190.58K ₿8.03
5875	Titan Blaze BLAZE	$0.141	2.95	$190.51K	$1.24	$0.1046	$6.11K	$190.51K	$190.51K
5876	NOOT (Ordinals) NOOT	$0.0001902 ₿0.000000053	-5.44	$190.3K ₿54.55	$0.0002033 ₿0.000000078	$0.0001897 ₿0.000000030	$105.99K ₿9.88	$190.3K ₿54.55	$190.3K ₿54.55
5877	Rain by Virtuals RAIN	$0.0001894	5.11	$189.28K	$0.0001952	$0.0001754	$4.48K	$189.28K	$189.28K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02632 ₿0.00000024	$0.02071 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5879	hood rat HOODRAT	$0.0001887	-20.72	$188.89K	$0.0002381	$0.0001558	$66.13K	$188.89K	$188.89K
5880	Roastmaster9000 RM9000	$0.0001898	4.95	$188.87K	$0.0001918	$0.000178	$437.12	$188.87K	$188.87K
5881	Trisolaris TRI	$0.0005906 ₿0.000000061	2.10	$188.87K ₿14.4	$0.0005978 ₿0.000000064	$0.0005742 ₿0.000000060	$1.25K ₿0.25	$286.82K ₿10.17	$188.87K ₿14.4
5882	SofaCat SOFAC	$0.001949	-4.64	$188.74K	$0.002044	$0.00185	$2.58K	$192.56K	$188.74K
5883	Dojo Protocol DOAI	$0.000419	4.18	$188.84K	$0.0004222	$0.0003873	$171.49K	$420.22K	$188.84K
5884	Boton AI BOTON	$0.0001886	1.69	$188.7K	$0.0001912	$0.0001766	$872.33	$188.7K	$188.7K
5885	WOPEN WOPEN	$0.00019	19.78	$188.64K	$0.0002012	$0.0001569	$11.82K	$188.64K	$188.64K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004899 ₿0.000000000044	$0.000004737 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	DFX Finance DFX	$0.004316 ₿0.0000015	1.71	$188.14K ₿66.75	$0.00433 ₿0.0000015	$0.003989 ₿0.0000011	$163.4 ₿0.4	$431.68K ₿153.15	$188.14K ₿66.75
5887	Reddex LQDX	$0.001768 ₿0.0000014	-0.75	$188.27K ₿117.13	$0.002101 ₿0.0000014	$0.001414 ₿0.0000013	$1.96K ₿5.85	$622.43K ₿568.33	$188.27K ₿117.13
5888	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003557 ₿0.000000042	$0.0003534 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5889	BrutalSol BRUTE	$0.0002061	-10.42	$187.81K	$0.0002605	$0.0001977	$18.19K	$207.81K	$187.81K
5890	Mizuki MIZUKI	$0.0001877	0.16	$187.75K	$0.0001998	$0.000181	$133.55K	$187.75K	$187.75K
5891	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}