Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	Beam Bridged AVAX (Beam) AVAX	$21.94 ₿0.00067	5.62	$195.09K ₿0	$22.27 ₿0.00069	$20.28 ₿0.00066	$7.14K ₿0.43	$195.09K	$195.09K ₿0
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008041 ₿0.000000000000073	$0.000000007661 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Suiba Inu SUIB	$0.000195	8.78	$195.08K	$0.0001976	$0.0001792	$266.98	$195.08K	$195.08K
5804	BADCATsol $BADCAT	$0.0002505	4.44	$195.07K	$0.0002552	$0.0002365	$539.27	$195.07K	$195.07K
5805	Cas9 CRISPR	$0.0001949	0.08	$194.95K	$0.0001953	$0.0001914	$173.13	$194.95K	$194.95K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001949	0.68	$194.49K	$0.00000198	$0.000001919	$136.78	$194.49K	$194.49K
5807	ClinTex CTi CTI	$0.002313 ₿0.00000073	-3.79	$194.54K ₿61.87	$0.002425 ₿0.00000078	$0.00226 ₿0.00000068	$36.94K ₿5.85	$446.85K ₿142.11	$194.54K ₿61.87
5808	PRIMEAPE APES	$0.0001938	0.02	$193.83K	$0.0002394	$0.0001785	$51.27K	$193.83K	$193.83K
5809	Razor Network RAZOR	$0.0003458 ₿0.00000011	1.69	$194.11K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.67 ₿0.67	$345.89K ₿115	$194.11K ₿64.53
5810	Ustream Coin USTREAM	$0.000194	-0.81	$194.05K	$0.000202	$0.0001921	$1.4K	$194.05K	$194.05K
5811	Etherland ELAND	$0.004745 ₿0.0000017	1.42	$194K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.71 ₿4.47	$194.67K ₿73.32	$194K ₿72.2
5812	trustInWeb3 T3AI	$0.0001959	1.51	$193.97K	$0.0002077	$0.000184	$167.4K	$193.97K	$193.97K
5813	OneMug MUG	$0.0001933	0	$193.38K	$0	$0	$1.32	$193.38K	$193.38K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001364 ₿0.000000012	$0.001164 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5814	BonkersMemeToken BONKERS	$0.000341	4.78	$193.17K	$0.000347	$0.0003211	$42.61K	$193.17K	$193.17K
5815	Keysians Network KEN	$0.3461 ₿0.0000074	4.67	$192.61K ₿4.15	$0.3461 ₿0.0000078	$0.3299 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001431 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5817	Only Possible On Solana OPOS	$0.2479 ₿0.000010	5.01	$192.48K ₿0	$0.2515 ₿0.000010	$0.2333 ₿0.0000092	$461.1 ₿0.08	$192.48K ₿10.33	$192.48K ₿0
5818	Low Quality Cat LQC	$0.0003911	2.62	$194.67K	$0.0003911	$0.000372	$123.06K	$194.67K	$194.67K
5819	COAL COAL	$0.009124	17.72	$192.11K	$0.0092	$0.007657	$867.78	$192.11K	$192.11K
5820	Rex REX	$0.0002011	3.93	$192.09K	$0.0002047	$0.0001913	$207.74	$192.09K	$192.09K
5821	Fourth Star FSTR	$0.0189	-0.54	$191.95K	$0.019	$0.018	$19.99	$1.89M	$191.95K
5822	Exeedme XED	$0.002129 ₿0.00000078	0.79	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5823	KEKIUS KEKIUS	$0.0000006842	4.59	$191.58K	$0.0000007058	$0.0000006374	$453.68K	$191.58K	$191.58K
5824	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5825	LEDOG (DOG) DOG	$0.000000009109	-2.88	$191.34K	$0.000000009492	$0.000000008563	$1.68K	$191.34K	$191.34K
5826	Lil Brett LILB	$0.0001909	12.44	$191.2K	$0.0001923	$0.0001687	$554.6	$191.2K	$191.2K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009542 ₿0.000000000087	$0.000007871 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	Banana for Scale BANANA	$0.0001911	-25.52	$191.19K	$0.0002566	$0.0001896	$51.04K	$191.19K	$191.19K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003516 ₿0.000000032	$0.003219 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5829	Meme Coin Millionaire $RICH	$0.0001906	21.09	$190.84K	$0.0001959	$0.0001553	$7.14K	$190.84K	$190.84K
5830	Flits FLS	$0.002182 ₿0.00000011	4.25	$190.56K ₿8.03	$0.002186 ₿0.00000014	$0.002088 ₿0.00000011	$0 ₿0	$190.56K ₿8.03	$190.56K ₿8.03
5831	Miss China MSCHINA	$0.0001988	-19.47	$186.51K	$0.0002469	$0.0001791	$6.4K	$186.51K	$186.51K
5832	Omega OMEGA	$0.0001898	2.43	$190.06K	$0.0002082	$0.0001835	$3.16K	$190.06K	$190.06K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02816 ₿0.00000025	$0.0256 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Larp Detective Agency $AGENCY	$0.0001896	2.77	$189.88K	$0.000193	$0.0001819	$1.32K	$189.88K	$189.88K
5834	BTC Standard Hashrate Token BTCST	$0.02604 ₿0.0000068	1.90	$189.83K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$95.04K ₿1.54	$390.72K ₿102.76	$189.83K ₿49.92
5835	Sonic The Goat GOAT	$0.0000001883	5.59	$188.47K	$0.0000001919	$0.0000001767	$14.53	$188.48K	$188.47K
5836	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01387 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5837	Cat-Dog CATDOG	$0.00000219	2.29	$189.9K	$0.000002259	$0.000002099	$265.08K	$189.9K	$189.9K
5838	Metchain MET	$0.01216 ₿0.0000018	22.24	$188.7K ₿0	$0.01239 ₿0.0000022	$0.009772 ₿0.0000015	$71 ₿0.13	$462.76K ₿59.11	$188.7K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08901 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Woonkly Power WOOP	$0.0001884 ₿0.000000072	0.92	$188.4K ₿16.75	$0.0001893 ₿0.000000080	$0.0001855 ₿0.000000071	$38.39 ₿4.86	$188.4K ₿29.67	$188.4K ₿16.75
5840	MNet Continuum NUUM	$0.001204 ₿0.00000062	-37.58	$159.5K ₿0	$0.001929 ₿0.00000067	$0.001135 ₿0.00000059	$13.11K ₿2.99	$1.2M ₿625.96	$159.5K ₿0
5841	Tulip Token TULIP	$0.1205 ₿0.000017	6.49	$188.25K ₿27.1	$0.1219 ₿0.000017	$0.1061 ₿0.000016	$1.68K ₿0.33	$1.21M ₿173.55	$188.25K ₿27.1
5842	Let's Bonk AI BONKAI	$0.0001871	17.18	$187.13K	$0.0002048	$0.0001447	$15.05K	$187.13K	$187.13K
5843	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5844	SoulBazaar $SOULS	$0.0001878	1.86	$187.78K	$0.0001943	$0.0001826	$411.71	$187.78K	$187.78K
5845	MXNB MXNB	$0.04815	-0.01*	$187.6K	$0.04815	$0.04814	$10.41	$187.6K	$187.6K
5846	Obi PNut Kenobi OPK	$0.0001867	9.77	$187.38K	$0.0001995	$0.0001684	$7.45K	$187.38K	$187.38K
5847	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5848	REPO ANALYZER AI REPOALYZE	$0.0001888	-5.31	$187K	$0.0002173	$0.0001821	$16.71K	$188.86K	$187K
5849	Project Nostradamus $AMEN	$0.008892	30.75	$186.9K	$0.01083	$0.006339	$22.29K	$186.9K	$186.9K
5850	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	2.59	$186.85K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.28 ₿0	$587.3K ₿22.27	$186.85K ₿7.16
5851	Look bro LOOK	$0.0001857	7.67	$185.83K	$0.0001887	$0.0001693	$1.83K	$185.83K	$185.83K
5852	Camel Dad CAMEL	$0.00002373	-3.09	$186.5K	$0.00002449	$0.00002328	$1.43K	$186.5K	$186.5K
5853	The Martian Dog MARVIN	$0.0000004461	6.77	$186.38K	$0.0000004513	$0.0000003644	$51.65K	$186.38K	$186.38K
5854	Tiny Fren SMOL	$0.000001859	7.04	$186.33K	$0.00000193	$0.000001729	$252.6	$186.33K	$186.33K
5855	Nest Credit Vault NCREDIT	$1	0.01*	$186.31K	$1	$1	$0	$186.31K	$186.31K
5856	Flippy FLIPPY	$0.2153	2.40	$186.29K	$0.2186	$0.2089	$125.08	$186.29K	$186.29K
5857	Ducky DUCKY	$0.0000004406	18.23	$185.96K	$0.000000453	$0.0000003688	$50.44K	$185.96K	$185.96K
5858	ZIPPY $ZIPPY	$0.0002697	4.01	$186.13K	$0.0002756	$0.0002563	$10.23K	$186.13K	$186.13K
5859	Boton AI BOTON	$0.0001853	8.26	$185.38K	$0.0001879	$0.0001711	$169.51	$185.38K	$185.38K
5860	AlphPad APAD	$0.002151	-43.50	$185.26K	$0.003851	$0.002146	$4.77K	$215.16K	$185.26K
5861	Pancake Hunny HUNNY	$0.002448 ₿0.00000010	2.09	$185.22K ₿8.2	$0.00246 ₿0.00000010	$0.002388 ₿0.00000010	$1.82 ₿0	$244.8K ₿10.84	$185.22K ₿8.2
5862	Bork BORK	$0.00001851 ₿0.0000000059	6.10	$185.01K ₿0	$0.00001885 ₿0.0000000063	$0.00001728 ₿0.0000000058	$645.63 ₿34.82	$185.01K ₿60.12	$185.01K ₿0
5863	DFX Finance DFX	$0.004246 ₿0.0000015	9.33	$185.06K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$207.06 ₿0.4	$424.62K ₿153.15	$185.06K ₿66.75
5864	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5865	ALVA AA	$16.74 ₿0.014	4.33	$184.8K ₿142.34	$16.74 ₿0.015	$15.98 ₿0.013	$11.34K ₿0.31	$318.1K ₿273.74	$184.8K ₿142.34
5866	Bonker BONKER	$0.0001926	8.76	$181.7K	$0.0002042	$0.0001388	$23.09K	$181.7K	$181.7K
5867	Idena IDNA	$0.00223 ₿0.00000053	1.12	$184.65K ₿34.95	$0.002231 ₿0.00000053	$0.002197 ₿0.00000051	$11.68K ₿0.86	$184.66K	$184.65K ₿34.95
5868	todd TODD	$0.0001863	-3.63	$184.64K	$0.0001975	$0.0001864	$2.22K	$184.64K	$184.64K
5869	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9269 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5870	Keira KEIRA	$0.000343	8.79	$184.07K	$0.0003581	$0.000311	$736.01	$343.1K	$184.07K
5871	Trisolaris TRI	$0.0005793 ₿0.000000061	3.72	$183.99K ₿14.4	$0.0005837 ₿0.000000064	$0.0005535 ₿0.000000060	$933.95 ₿0.25	$279.5K ₿10.17	$183.99K ₿14.4
5872	Tiny Panda $TINYP	$0.000001839	0.83	$183.9K	$0.000001859	$0.000001819	$476.13	$183.9K	$183.9K
5873	Smartlands DNT	$0.03604 ₿0.0000026	6.85	$183.85K ₿13.32	$0.0363 ₿0.0000028	$0.03357 ₿0.0000025	$24.21 ₿0	$776.66K ₿56.26	$183.85K ₿13.32
5874	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5875	Leverj Gluon L2	$0.0008339 ₿0.000000046	12.08	$183.07K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$12.51 ₿0	$183.07K ₿10.29	$183.07K ₿11.21
5876	NAOS Finance NAOS	$0.002168 ₿0.00000053	5.41	$182.62K ₿45.16	$0.002194 ₿0.00000055	$0.002053 ₿0.00000052	$103.76K ₿0.69	$475.24K ₿117.58	$182.62K ₿45.16
5877	Barry the badger BARRY	$0.0001864	-13.85	$182.41K	$0.0002208	$0.0001847	$123.84K	$182.41K	$182.41K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02628 ₿0.00000024	$0.02068 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	HALO AI HALO	$0.1821	-6.83	$182.25K	$0.2222	$0.1495	$17.54K	$182.25K	$182.25K
5879	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5880	Apexrom APR	$0.0003991	-29.00	$181.46K	$0.0005622	$0.0003991	$15.03	$387.21K	$181.46K
5881	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$181.37K ₿0	$1 ₿0.000014	$0.9307 ₿0.000013	$69.97 ₿0.06	$181.37K	$181.37K ₿0
5882	Ramestta RAMA	$0.03 ₿0.0000031	-3.23	$181.04K ₿0	$0.031 ₿0.0000033	$0.03 ₿0.0000027	$133.66 ₿0.01	$30.01M ₿3.09K	$181.04K ₿0
5883	Fottie FOTTIE	$0.0000004278 ₿0.000000000091	-5.42	$180.01K ₿0	$0.0000004832 ₿0.00000000012	$0.0000003951 ₿0.000000000079	$45.97K ₿5.91	$180.01K ₿38.3	$180.01K ₿0
5884	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5885	MILK MILK	$0.00007378 ₿0.0000000020	7.67	$180.74K ₿4.94	$0.00007441 ₿0.0000000020	$0.00006781 ₿0.0000000019	$9.92 ₿0	$180.74K ₿4.94	$180.74K ₿4.94
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004892 ₿0.000000000044	$0.00000473 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	toona TOONA	$0.0001913	6.95	$180.72K	$0.0001966	$0.0001789	$831.11	$180.72K	$180.72K
5887	Dojo Protocol DOAI	$0.0004019	-8.42	$180.61K	$0.0005186	$0.0003989	$231.02K	$401.9K	$180.61K
5888	qAI QAI	$0.0001806	12.44	$180.6K	$0.0001823	$0.0001597	$1.05K	$180.6K	$180.6K
5889	chill $CHILL	$0.004299	1.04	$180.57K	$0.004303	$0.004224	$19.35	$180.57K	$180.57K
5890	Wild Forest Token WF	$0.003233	4.23	$180.51K	$0.003288	$0.003035	$935.05	$3.24M	$180.51K
5891	Helio HELIO	$0.0001941	-13.08	$180.47K	$0.0002367	$0.0001881	$7.32K	$180.47K	$180.47K
5892	Rubicon RUBI	$0.0003958	7.76	$179.99K	$0.0003992	$0.0003666	$643.91	$3.96M	$179.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}