Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Aiwithdaddyissues SHEGEN	$0.0001274	3.89	$127.4K	$0.000128	$0.0001226	$75.65K	$127.4K	$127.4K
6608	GreatestOfAVAXTrenches GOAT	$0.00001272	-2.90	$127.38K	$0.00001328	$0.00001254	$409.34	$127.38K	$127.38K
6609	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6610	Zeus ZEUS	$0.000000000304	7.67	$127.34K	$0.000000000306	$0.00000000028	$135.66K	$127.34K	$127.34K
6611	Yieldwatch WATCH	$0.01295 ₿0.00000025	0.47	$127.23K ₿2.52	$0.01305 ₿0.00000025	$0.01281 ₿0.00000024	$70.11 ₿0	$259.66K ₿5.15	$127.23K ₿2.52
6612	VANTA VANTA	$0.000001269	9.71	$126.93K	$0.000001269	$0.00000114	$3.66K	$126.93K	$126.93K
6613	Lyn LYN	$0.0001288	-7.91	$126.93K	$0.0001452	$0.0001254	$8.72K	$126.93K	$126.93K
6614	Spawn SPAWN	$0.0001416	11.48	$126.77K	$0.0001425	$0.000127	$826.7	$140.86K	$126.77K
6615	Omnia Protocol OMNIA	$0.00334 ₿0.000000073	11.62	$126.49K ₿0	$0.003486 ₿0.	$0.00299 ₿0.	$12.63K ₿0	$329.65K	$126.49K ₿0
6616	Bridge402 BRIDGE402	$0.0001346	-5.38	$126.4K	$0.0001543	$0.0001222	$8.74K	$126.4K	$126.4K
6617	Thorstarter XRUNE	$0.001108 ₿0.00000032	2.55	$126.24K ₿36.45	$0.001115 ₿0.00000033	$0.001065 ₿0.00000031	$1.4K ₿0.32	$592.01K ₿170.93	$126.24K ₿36.45
6618	el gato ELGATO	$0.00001257 ₿0.0000000023	2.13	$126.2K ₿0	$0.00001269 ₿0.0000000028	$0.00001188 ₿0.0000000023	$1.48K ₿0.36	$126.2K ₿23.65	$126.2K ₿0
6619	MAI MAI	$0.0008383	0.29	$125.95K	$0.0008798 ₿0.	$0.0008201 ₿0.	$10.58K ₿0	$839.68K	$125.95K
6620	Soyjak SOY	$0.0001291	14.83	$125.93K	$0.00013	$0.0001072	$4.82K	$125.93K	$125.93K
6621	Dog shit going nowhere DOGSHIT2	$0.0001257	-8.37	$125.89K	$0.0001441	$0.0001224	$4.5K	$125.89K	$125.89K
6622	Biggie BIGGIE	$0.000000000124	-3.65	$125.86K	$0.00000000013	$0.000000000121	$53.57K	$125.86K	$125.86K
6623	Just a LOTTO $LOTTO	$0.0001263	3.53	$125.86K	$0.0001268	$0.0001206	$189.12	$125.86K	$125.86K
6624	Holy Liquid HL	$0.0001258	6.80	$125.86K	$0.0001262	$0.0001156	$557.02	$125.86K	$125.86K
6625	Musk It MUSKIT	$0.0001262	5.72	$125.83K	$0.0001268	$0.0001178	$552.73	$125.83K	$125.83K
6626	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6627	Minds MINDS	$0.01362 ₿0.00000068	0.15	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6628	International Klein Blue IKB	$0.0001524	4.32	$125.7K	$0.0001527	$0.0001461	$4.54K	$125.7K	$125.7K
6629	FoFar FOFAR	$0.0001257	-2.24	$125.61K	$0.0001287	$0.0001244	$1.03K	$125.61K	$125.61K
6630	Bitcoin Maxi Tears BMT	$0.0002131	7.62	$125.55K	$0.0002149	$0.0001976	$766.15	$125.55K	$125.55K
6631	Griffain New Hedge Fund CITADAIL	$0.0001261	3.15	$125.54K	$0.0001277	$0.0001216	$985.77	$125.54K	$125.54K
6632	SyncVault SVTS	$0.2504	0.34	$125.48K	$0.2544 ₿0.	$0.2475 ₿0.	$291.38K ₿0	$250.95M	$125.48K
6633	Same Coin SAME	$0.0001336	-27.43	$125.23K	$0.0001881	$0.0001014	$116.59K	$125.23K	$125.23K
6634	Trisolaris TRI	$0.0003555 ₿0.000000061	0.03	$125.09K ₿14.4	$0.000357 ₿0.000000064	$0.0003455 ₿0.000000060	$745.62 ₿0.25	$183.45K ₿10.17	$125.09K ₿14.4
6635	Sekuritance SKRT	$0.0003283 ₿0.0000000078	2.04	$124.98K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003218 ₿0.0000000076	$970.67 ₿0.2	$269.03K ₿6.39	$124.98K ₿3.25
6636	Exim EXIM	$0.09193	0.45	$124.79K	$0.09284	$0.09125	$18K	$20.67M	$124.79K
6637	Brettwu BRETTWU	$0.000000000301	-2.31	$124.66K	$0.000000000311	$0.000000000294	$357.09	$124.66K	$124.66K
6638	Nexgent AI NEXGENT	$0.0001566	-0.80	$124.45K	$0.0001638	$0.0001535	$924.75	$150.73K	$124.45K
6639	MMFinance (Cronos) MMF	$0.0001268 ₿0.000000090	1.69	$124.38K ₿77.34	$0.0001302 ₿0.000000094	$0.0001247 ₿0.000000089	$3.61K ₿1.47	$127.14K ₿44.75	$124.38K ₿77.34
6640	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05658 ₿0.00000064	$0.05098 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6641	Metropolis METRO	$0.02485	-1.90	$124.29K	$0.02563	$0.02439	$169	$2.49M	$124.29K
6642	Avive AVIVE	$0.00004191 ₿0.00000028	-0.13	$124.22K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.09K ₿2.85K	$124.22K ₿0
6643	Kroak on Kaspa KROAK	$0.0001785	3.34	$124K	$0.0002009	$0.0001688	$59.93K	$124K	$124K
6644	crypto guy CRYPTO GUY	$0.0001306	106.73	$123.99K	$0.0001819	$0.00006156	$185.64K	$130.52K	$123.99K
6645	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6646	Planet Finance AQUA	$1.38 ₿0.00020	0.86	$123.77K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$121.47 ₿0.01	$133.52K ₿19.9	$123.77K ₿18.59
6647	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6648	Sailana Inu SAILANA	$0.0001234	2.04	$123.21K	$0.0001236	$0.0001193	$70.11	$123.21K	$123.21K
6649	DecentralGPT DGC	$0.0000007866	7.93	$123.08K	$0.0000008963	$0.0000006843	$105K	$782.95K	$123.08K
6650	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002815 ₿0.000000032	$0.002577 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6651	believe in somETHing SOMETHING	$0.000000292	-2.38	$122.97K	$0.0000003191	$0.0000002829	$1.44K	$122.97K	$122.97K
6652	Vestate VES	$0.0008547 ₿0.00000038	-0.33	$122.82K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$3.82K ₿4.74	$427.35K ₿192.92	$122.82K ₿0
6653	Saad Boi SAAD	$0.0001435	4.24	$122.74K	$0.0001442	$0.0001377	$18.4	$143.07K	$122.74K
6654	GertrudeDataPig GDP	$0.0001823	0	$122.42K	$0	$0	$502.84	$122.42K	$122.42K
6655	AI Agent Layer AIFUN	$0.0002539	2.24	$122.42K	$0.0002554	$0.0002464	$97.87	$125.82K	$122.42K
6656	FARTFUL FARTFUL	$0.0001225	4.28	$122.38K	$0.0001232	$0.0001161	$94.86	$122.38K	$122.38K
6657	XOE XOE	$0.0001355	-4.05	$122.31K	$0.0001433	$0.0001345	$6.65	$135.53K	$122.31K
6658	AlgoTrade ALGT	$0.001358	-0.23	$122.23K	$0.001386	$0.001349	$73.13	$135.81K	$122.23K
6659	FLUX FLUX	$0.02507 ₿0.0000013	1.26	$122.21K ₿3.59	$0.02528 ₿0.0000013	$0.02367 ₿0.0000013	$289.27 ₿0.01	$122.21K ₿3.59	$122.21K ₿3.59
6660	My Bro BRO	$0.00000000029	0.56	$122.11K	$0.000000000293	$0.000000000286	$3.4	$122.11K	$122.11K
6661	NvirWorld NVIR	$0.00009551 ₿0.00000023	12.73	$122.08K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.29K ₿22.02	$1.02M ₿2.53K	$122.08K ₿284.73
6662	Paper Plane PLANE	$0.001218 ₿0.00000082	0.99	$122.03K ₿0	$0.001233 ₿0.00000098	$0.001189 ₿0.00000037	$262.24 ₿5.12	$122.03K ₿89.38	$122.03K ₿0
6663	Defi Cattos CATTOS	$0.0001221	1.20	$121.98K	$0.000123	$0.0001195	$10.69	$121.98K	$121.98K
6664	Self Chain SLF	$0.0007336	0.28	$121.86K	$0.0007596	$0.0007136	$53.66K	$245.17K	$121.86K
6665	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5817 ₿0.0000066	$0.5063 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6666	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.71	$121.76K	$0.00003881	$0.00003774	$25.48	$121.76K	$121.76K
6667	grid.wtf GRID	$0.0001363	7.08	$121.7K	$0.0001364	$0.0001256	$3.06K	$135.86K	$121.7K
6668	sci-hub SCIHUB	$0.0001216	12.01	$121.66K	$0.0001331	$0.0001085	$14.16K	$121.66K	$121.66K
6669	Yieltra YLT	$0.004053	-59.81	$121.6K	$0.01022	$0.003908	$1.92K	$121.6K	$121.6K
6670	Hedgy the hedgehog HEDGY	$0.001701	-0.30	$121.57K	$0.001721	$0.001644	$170.66	$170.15K	$121.57K
6671	Just a chill guy (ETH) CHILLGUY	$0.0001213	0.23	$121.47K	$0.0001224	$0.0001183	$2.93	$121.47K	$121.47K
6672	Queen Sherex QSHX	$0.0001242	0.02	$121.45K	$0.0001256	$0.0001215	$61.73	$121.45K	$121.45K
6673	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05685 ₿0.00000064	$0.0482 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6674	BANNED BANNED	$0.0001213	3.19	$121.38K	$0.0001219	$0.000116	$261.98	$121.38K	$121.38K
6675	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001215	7.91	$121.36K	$0.0001218	$0.0001111	$831.73	$121.36K	$121.36K
6676	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6677	PickleVault PICKLE	$0.0002918	6.58	$121.24K	$0.0003318	$0.0002708	$129.9K	$121.24K	$121.24K
6678	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0.0001212 ₿0.	$0.0001212 ₿0.	$0 ₿0	$121.22K	$121.22K
6679	Capa CAPA	$0.0007736 ₿0.000000047	0.17	$121.17K ₿7.44	$0.0008199 ₿0.	$0.0007597 ₿0.	$230 ₿0	$385.74K ₿23.76	$121.17K ₿7.44
6680	Kekius Maximus KM	$0.0001217	0.41	$121.11K	$0.0001281	$0.0001202	$1.93K	$121.11K	$121.11K
6681	TIME TIME	$0.0000002615	1.80	$121.1K	$0.0000002633	$0.0000002507	$77.18	$121.1K	$121.1K
6682	Wrapped Elephant WELEPHANT	$0.004205	-1.08	$121.01K	$0.004298	$0.00414	$23.61	$121.01K	$121.01K
6683	Lizard LIZARD	$0.000119	-2.41	$120.88K	$0.0001278	$0.00009893	$234.82K	$120.88K	$120.88K
6684	Curtis CURTIS	$0.0001204	2.15	$120.85K	$0.0004271	$0.000116	$19.26	$120.85K	$120.85K
6685	Coinary Token CYT	$0.0005646 ₿0.000000025	0.48	$120.63K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$161.7 ₿0.01	$180.81K ₿8.02	$120.63K ₿5.35
6686	Survarium SURV	$0.0001198	2.05	$120.57K	$0.0001216	$0.0001168	$270.42	$120.57K	$120.57K
6687	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.73	$120.51K ₿0	$1.02 ₿0.000013	$0.9837 ₿0.000012	$373.4 ₿0	$120.51K	$120.51K ₿0
6688	aaa cat AAA	$0.00001204	-1.70	$120.45K	$0.00001894	$0.00001204	$105.2	$120.45K	$120.45K
6689	BOMO on Base BOMO	$0.0003105	10.31	$120.41K	$0.0003155	$0.000272	$1.69K	$158.01K	$120.41K
6690	Look bro LOOK	$0.000121	3.66	$120.4K	$0.0001218	$0.000116	$1.47K	$120.4K	$120.4K
6691	Plume Staked ETH PETH	$2,792.55	0.40	$120.29K	$2,813.36	$2,733.41	$415.4	$120.29K	$120.29K
6692	Hivello HVLO	$0.0001715	-0.82	$120.23K	$0.0001744	$0.0001711	$83.8K	$1.71M	$120.23K
6693	Market Stalker STLKR	$0.0012	-5.02	$120.16K	$0.001278	$0.00117	$249.32	$120.16K	$120.16K
6694	Robotexon ROX	$0.001715	0.83	$120.08K	$0.001721	$0.001683	$1.41	$171.54K	$120.08K
6695	Vibe VIBE	$0.0001211	4.35	$120.04K	$0.0001348	$0.000116	$18K	$120.04K	$120.04K
6696	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02 ₿0.00000022	$0.01511 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6697	Sultanoshi STOSHI	$0.01609	-2.74	$119.89K	$0.01669	$0.01568	$476.46	$119.89K	$119.89K
6698	Tradescoop by Virtuals SCOOP	$0.0001197	-0.80	$119.87K	$0.0001239	$0.0001133	$54.45	$119.87K	$119.87K
6699	aiPump AIPUMP	$0.000287	17.92	$119.82K	$0.0003112	$0.0002381	$11.13K	$286.19K	$119.82K
6700	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,616.68 ₿0.018	$1,247.11 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6701	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6702	Memerot MEMEROT	$0.0001641	-2.82	$119.6K	$0.0001778	$0.0001599	$845.18	$164.37K	$119.6K
6703	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6704	Bull Coin BULL	$0.000000000238 ₿0.000000000000013	-0.71	$119.57K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$137.6 ₿0	$119.57K ₿6.51	$119.57K ₿6.51
6705	Unichain Bridged USDT (Unichain) USDT	$0.9974	0.19	$119.45K	$0.9985 ₿0.	$0.9949 ₿0.	$2.18K ₿0	$119.45K	$119.45K
6706	LeemonHead LEEMON	$0.0001192	12.84	$119.28K	$0.0001209	$0.0001055	$971.08	$119.28K	$119.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}