Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	Meupass MPS	$0.006804	-1.58	$126.35K	$0.007004	$0.006777	$309.09	$170.07K	$126.35K
6608	Yieldwatch WATCH	$0.01289 ₿0.00000025	0.01	$126.35K ₿2.52	$0.01307 ₿0.00000025	$0.01281 ₿0.00000024	$54 ₿0	$257.85K ₿5.15	$126.35K ₿2.52
6609	Innovosens ISENS	$0.0001274	-6.23	$126.18K	$0.0001399	$0.0001272	$3.24K	$126.18K	$126.18K
6610	AIR3 AIRewardrop AIR3	$0.0001299	-12.61	$126.05K	$0.0001524	$0.0001299	$1.13K	$126.05K	$126.05K
6611	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6612	encryptSIM ESIM	$0.0001257	3.26	$125.77K	$0.0001298	$0.0001208	$912.33	$125.77K	$125.77K
6613	Dog shit going nowhere DOGSHIT2	$0.0001252	-9.00	$125.76K	$0.0001441	$0.0001224	$5.26K	$125.76K	$125.76K
6614	Minds MINDS	$0.01362 ₿0.00000068	0.13	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6615	FoFar FOFAR	$0.0001256	0.58	$125.68K	$0.0001261	$0.0001247	$1.03K	$125.68K	$125.68K
6616	International Klein Blue IKB	$0.0001523	4.27	$125.67K	$0.0001527	$0.0001461	$4.57K	$125.67K	$125.67K
6617	Taitiko TTG	$0.0001256	-0.89	$125.66K	$0.0001307	$0.0001243	$378.43	$125.66K	$125.66K
6618	LESTER by Virtuals LESTER	$0.0001255	-3.13	$125.59K	$0.0001309	$0.0001227	$3.25	$125.59K	$125.59K
6619	Exim EXIM	$0.09254	0.01	$125.56K	$0.09283	$0.09124	$17.4K	$20.8M	$125.56K
6620	Panda Swap PANDA	$0.0001411 ₿0.00000014	-12.38	$125.44K ₿127.81	$0.0001627 ₿0.00000016	$0.0001404 ₿0.00000013	$2.08K ₿3.55	$125.44K ₿130.21	$125.44K ₿127.81
6621	Bitcoin Maxi Tears BMT	$0.0002129	2.51	$125.42K	$0.0002149	$0.0002073	$765.35	$125.42K	$125.42K
6622	Thorstarter XRUNE	$0.001098 ₿0.00000032	2.26	$125.38K ₿36.45	$0.001125 ₿0.00000033	$0.001074 ₿0.00000031	$1.37K ₿0.32	$588.01K ₿170.93	$125.38K ₿36.45
6623	SULLY SULLY	$0.0001472	-17.40	$125.17K	$0.0001826	$0.0001457	$2.25K	$125.17K	$125.17K
6624	ROD.AI RODAI	$0.000000002279 ₿0.00000000000042	-0.39	$124.96K ₿0	$0.000000002356 ₿0.00000000000042	$0.000000002265 ₿0.00000000000034	$322.84 ₿3.5	$158.15K ₿29.59	$124.96K ₿0
6625	TheTrenches TRENCHES	$0.0001248	-6.27	$124.79K	$0.0001366	$0.0001246	$125.99K	$124.79K	$124.79K
6626	Trisolaris TRI	$0.0003555 ₿0.000000061	0.29	$125.79K ₿14.4	$0.0003585 ₿0.000000064	$0.0003455 ₿0.000000060	$661.91 ₿0.25	$184.46K ₿10.17	$125.79K ₿14.4
6627	Omnia Protocol OMNIA	$0.003307 ₿0.000000073	3.84	$124.88K ₿0	$0.003612 ₿0.	$0.00314 ₿0.	$12.58K ₿0	$325.46K	$124.88K ₿0
6628	Avive AVIVE	$0.00004189 ₿0.00000028	0.09	$124.34K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.46K ₿2.85K	$124.34K ₿0
6629	AlgoTrade ALGT	$0.001382	1.53	$124.33K	$0.001386	$0.001349	$297.58	$138.15K	$124.33K
6630	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05553 ₿0.00000064	$0.05003 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6631	Kintsu Staked Hype SHYPE	$31.5	0.41	$124.29K	$33.5	$30.24	$626.11	$124.29K	$124.29K
6632	Sekuritance SKRT	$0.0003263 ₿0.0000000078	-0.25	$124.08K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003257 ₿0.0000000076	$793.64 ₿0.2	$267.08K ₿6.39	$124.08K ₿3.25
6633	Perpcoin PERPCOIN	$0.0001238	-3.77	$124.04K	$0.0001329	$0.0001225	$564.87	$124.04K	$124.04K
6634	Twin Protocol TWIN	$0.0004717	-4.02	$124.07K	$0.0004943	$0.0004697	$310.39	$471.83K	$124.07K
6635	MetaZero MZERO	$0.001239 ₿0.0000035	-13.53	$123.98K ₿0	$0.001466 ₿0.0000038	$0.001238 ₿0.0000033	$47.59K ₿10.91	$123.98K	$123.98K ₿0
6636	Aiwithdaddyissues SHEGEN	$0.000124	-0.01	$123.98K	$0.0001291	$0.000124	$76.32K	$123.98K	$123.98K
6637	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6638	the penny has been retired PENNY	$0.0001238	-14.20	$123.63K	$0.0001982	$0.0001195	$99.99K	$123.63K	$123.63K
6639	SyncVault SVTS	$0.2471	-1.26	$123.58K	$0.2544 ₿0.	$0.2466 ₿0.	$282.29K ₿0	$247.17M	$123.58K
6640	MoAI MOAI	$0.0001453	-0.48	$123.56K	$0.0001508	$0.0001397	$1.6K	$145.36K	$123.56K
6641	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6642	币安汽车 (Bianqiche) 币安汽车	$0.0001233	-3.79	$123.28K	$0.0001428	$0.0001228	$8.73K	$123.28K	$123.28K
6643	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002762 ₿0.000000032	$0.002529 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6644	It Coin IT	$0.0001262	60.73	$122.97K	$0.0001492	$0.0000755	$31.69K	$122.97K	$122.97K
6645	Ditto Staked Aptos STAPT	$2.5 ₿0.00017	-4.00	$122.97K ₿0	$2.63 ₿0.00019	$2.49 ₿0.00017	$1.52K ₿0.07	$122.97K ₿8.41	$122.97K ₿0
6646	Vestate VES	$0.0008554 ₿0.00000038	-0.60	$122.93K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.62K ₿4.74	$427.74K ₿192.92	$122.93K ₿0
6647	MMFinance (Cronos) MMF	$0.0001256 ₿0.000000090	-0.34	$122.91K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.22K ₿1.47	$125.64K ₿44.75	$122.91K ₿77.34
6648	Planet Finance AQUA	$1.37 ₿0.00020	-0.09	$122.83K ₿18.59	$1.39 ₿0.00020	$1.37 ₿0.00020	$94.68 ₿0.01	$132.5K ₿19.9	$122.83K ₿18.59
6649	VANTA VANTA	$0.00000123	4.31	$122.79K	$0.000001289	$0.00000115	$3.44K	$122.79K	$122.79K
6650	Just a LOTTO $LOTTO	$0.0001219	-0.51	$122.5K	$0.000127	$0.0001212	$181.39	$122.5K	$122.5K
6651	People's Index of Everything PIE	$0.0001237	-4.63	$122.47K	$0.0001333	$0.000123	$884.49	$122.47K	$122.47K
6652	GertrudeDataPig GDP	$0.0001823	0	$122.42K	$0	$0	$502.84	$122.42K	$122.42K
6653	Griffain New Hedge Fund CITADAIL	$0.0001217	-1.41	$122.3K	$0.0001277	$0.0001216	$923.38	$122.3K	$122.3K
6654	Defi Cattos CATTOS	$0.0001222	1.13	$122.28K	$0.0001239	$0.0001181	$330.59	$122.28K	$122.28K
6655	XOE XOE	$0.0001353	-4.21	$122.1K	$0.0001433	$0.0001345	$11.12	$135.29K	$122.1K
6656	Wrapped Elephant WELEPHANT	$0.004235	-0.41	$121.88K	$0.004302	$0.004152	$22.35	$121.88K	$121.88K
6657	Hedgy the hedgehog HEDGY	$0.001705	0.38	$121.88K	$0.00174	$0.001644	$192.28	$170.58K	$121.88K
6658	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5709 ₿0.0000066	$0.4969 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6659	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.99	$121.76K	$0.00003881	$0.00003791	$25.48	$121.76K	$121.76K
6660	Paper Plane PLANE	$0.001215 ₿0.00000082	-0.76	$121.51K ₿0	$0.001233 ₿0.00000098	$0.001193 ₿0.00000037	$128.81 ₿5.12	$121.51K ₿89.38	$121.51K ₿0
6661	Metropolis METRO	$0.02429	-4.23	$121.46K	$0.02543	$0.02421	$729.35	$2.43M	$121.46K
6662	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05579 ₿0.00000064	$0.0473 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6663	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6664	My Bro BRO	$0.000000000288	-0.52	$121.33K	$0.000000000293	$0.000000000286	$2.93	$121.33K	$121.33K
6665	believe in somETHing SOMETHING	$0.0000002884	-5.67	$121.35K	$0.0000003191	$0.0000002829	$1.24K	$121.35K	$121.35K
6666	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0.0001212 ₿0.	$0.0001212 ₿0.	$0 ₿0	$121.22K	$121.22K
6667	NvirWorld NVIR	$0.00009453 ₿0.00000023	15.41	$121.21K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.07K ₿22.02	$1.01M ₿2.53K	$121.21K ₿284.73
6668	Nexgent AI NEXGENT	$0.0001523	-3.30	$120.98K	$0.0001624	$0.0001523	$1.3K	$146.52K	$120.98K
6669	Pepe Clanker PEPEC	$0.1208	-19.68	$120.89K	$0.1928	$0.09084	$24.59K	$120.89K	$120.89K
6670	Musk It MUSKIT	$0.0001202	-0.76	$120.79K	$0.000127	$0.0001195	$596.69	$120.79K	$120.79K
6671	Spawn SPAWN	$0.0001342	1.34	$120.79K	$0.0001425	$0.0001314	$783.25	$134.21K	$120.79K
6672	Bridge402 BRIDGE402	$0.0001286	-9.57	$120.73K	$0.0001543	$0.0001222	$3.19K	$120.73K	$120.73K
6673	Just a chill guy (ETH) CHILLGUY	$0.0001205	-0.45	$120.52K	$0.0001232	$0.0001183	$2.99	$120.52K	$120.52K
6674	AI Agent Layer AIFUN	$0.0002499	0.86	$120.49K	$0.0002574	$0.0002465	$194.18	$123.84K	$120.49K
6675	aaa cat AAA	$0.00001203	-16.97	$120.43K	$0.00001894	$0.00001203	$65.14	$120.43K	$120.43K
6676	grid.wtf GRID	$0.0001347	6.68	$120.41K	$0.0001399	$0.0001256	$3.1K	$134.42K	$120.41K
6677	Coinary Token CYT	$0.0005636 ₿0.000000025	0.42	$120.38K ₿5.35	$0.0005689 ₿0.000000025	$0.0005592 ₿0.000000024	$137.66 ₿0.01	$180.43K ₿8.02	$120.38K ₿5.35
6678	TE-FOOD TONE	$0.0001934 ₿0.000000023	-2.17	$120.37K ₿14.56	$0.0001977 ₿0.000000027	$0.0001927 ₿0.000000021	$19.39 ₿0.17	$193.42K ₿23.99	$120.37K ₿14.56
6679	Robotexon ROX	$0.001715	1.06	$120.08K	$0.001719	$0.001696	$1.41	$171.54K	$120.08K
6680	Brettwu BRETTWU	$0.00000000029	-4.29	$120K	$0.000000000306	$0.000000000289	$560.33	$120K	$120K
6681	Naym NAYM	$0.001101	499.81	$120.03K	$0.001144	$0.0001836	$189.6	$1.1M	$120.03K
6682	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01963 ₿0.00000022	$0.01483 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6683	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,586.64 ₿0.018	$1,223.94 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6684	Animus ANIMUS	$0.0001197	-58.19	$119.69K	$0.0002868	$0.0001083	$35.04K	$119.69K	$119.69K
6685	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6686	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6687	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.42	$119.53K ₿0	$1.02 ₿0.000013	$0.9816 ₿0.000012	$627.06 ₿0	$119.53K	$119.53K ₿0
6688	Sailana Inu SAILANA	$0.0001194	-0.95	$119.51K	$0.000124	$0.0001192	$57.67	$119.51K	$119.51K
6689	Pilot3 PTAI	$0.0001767	-9.98	$119.48K	$0.0002212	$0.0001763	$6.52K	$176.76K	$119.48K
6690	Upheaval Finance UPHL	$0.001989	-14.01	$119.45K	$0.002507	$0.001989	$213.82	$1.83M	$119.45K
6691	Market Stalker STLKR	$0.001193	-5.48	$119.4K	$0.001278	$0.00117	$247.99	$119.4K	$119.4K
6692	Unichain Bridged USDT (Unichain) USDT	$0.9961	-0.01*	$119.39K	$0.9985 ₿0.	$0.9953 ₿0.	$10.32K ₿0	$119.39K	$119.39K
6693	Saad Boi SAAD	$0.0001385	-1.32	$119.38K	$0.0001444	$0.0001377	$9.98	$139.16K	$119.38K
6694	Bull Coin BULL	$0.000000000239 ₿0.000000000000013	-0.58	$119.37K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$137.37 ₿0	$119.37K ₿6.51	$119.37K ₿6.51
6695	VEMP Horizon VEMP	$0.0002385 ₿0.00000011	1.51	$119.27K ₿31.51	$0.0002587 ₿0.00000011	$0.000235 ₿0.00000011	$56.4K ₿3.37	$119.27K ₿92.16	$119.27K ₿31.51
6696	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	-0.16	$119.21K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$36.94 ₿1.07	$119.21K ₿86.37	$119.21K ₿86.37
6697	OpSec OPSEC	$0.001203 ₿0.000026	-0.16	$119K ₿2.45K	$0.001251 ₿0.000030	$0.0009881 ₿0.000025	$52.68K ₿37.01	$119K ₿2.54K	$119K ₿2.45K
6698	Gamer Arena GAU	$0.0003131 ₿0.0000017	-1.73	$118.94K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.59K ₿54.56	$156.6K ₿882.23	$118.94K ₿491.89
6699	Cat-Dog CATDOG	$0.00000134	-7.43	$116.36K	$0.00000172	$0.00000134	$165.57K	$116.36K	$116.36K
6700	Plume Staked ETH PETH	$2,762.63	-0.20	$118.8K	$2,834.43	$2,733.41	$482.16	$118.8K	$118.8K
6701	Hivello HVLO	$0.0001695	-1.94	$118.72K	$0.0001734	$0.0001689	$87.32K	$1.69M	$118.72K
6702	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.26 ₿0.000014	$1.21 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6703	FARTFUL FARTFUL	$0.0001186	0.34	$118.65K	$0.0001232	$0.0001178	$91.82	$118.65K	$118.65K
6704	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005824 ₿0.000000067	$0.005453 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6705	Universe Of Gamers UOG	$0.0001184	-7.74	$118.41K	$0.0001341	$0.0001171	$569.06	$118.41K	$118.41K
6706	Mayhem Mode MAYHEM	$0.0001171	106.59	$118.41K	$0.0001688	$0.00005598	$50.24K	$118.41K	$118.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}