Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	CREPE CREPE	$0.0000002904	3.89	$200.43K	$0.0000003418	$0.000000276	$16.95K	$200.43K	$200.43K
5799	Clashub CLASH	$0.0006793	0.04	$200.58K	$0.0006832	$0.000679	$20.16	$611.39K	$200.58K
5800	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.37	$200.53K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$18.18 ₿0	$200.53K ₿156.33	$200.53K ₿156.33
5801	Infinity Rocket IRT	$0.002163 ₿0.000000042	-3.28	$200.28K ₿3.88	$0.002249 ₿0.000000045	$0.002166 ₿0.000000041	$3.88K ₿12.34	$434.93K ₿8.44	$200.28K ₿3.88
5802	CheckerChain SN87	$0.4476	-7.08	$200.24K	$0.5045	$0.4382	$31.34K	$200.24K	$200.24K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000788 ₿0.000000000000073	$0.000000007507 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	QUBI Tokenized RWA $QBIT	$0.000201	-4.43	$200.13K	$0.0002137	$0.0001989	$323.17	$200.13K	$200.13K
5804	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001999	-4.85	$200.13K	$0.000002139	$0.000001999	$1.47K	$200.13K	$200.13K
5805	NOT A CULT CULT	$0.0001998	-0.09	$200.11K	$0.0002094	$0.0001981	$17.83	$200.11K	$200.11K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Brokoli BRKL	$0.003736 ₿0.00000021	-1.77	$199.81K ₿11.42	$0.003817 ₿0.00000023	$0.003689 ₿0.00000021	$106.29K ₿0.51	$467.09K ₿26.68	$199.81K ₿11.42
5807	Cas9 CRISPR	$0.0001997	-4.75	$199.78K	$0.0002097	$0.000199	$1.04	$199.78K	$199.78K
5808	Re7 FRAX RE7FRAX	$1.02	0.01*	$199.52K	$1.02	$1.02	$0	$199.52K	$199.52K
5809	Cat-Dog CATDOG	$0.000002309	1.16	$199.31K	$0.00000273	$0.00000224	$286.97K	$199.31K	$199.31K
5810	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$185.32 ₿0.0017	$154.64 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5811	4 FOUR	$0.00004982	-7.04	$199.3K	$0.00005438	$0.0000489	$225.04K	$199.3K	$199.3K
5812	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$199.13K	$0.9998	$0.9996	$11.28K	$199.13K	$199.13K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001337 ₿0.000000012	$0.001141 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5814	Nostra Staked STRK NSTSTRK	$0.133 ₿0.000026	-5.44	$198.62K ₿213.54	$0.1474 ₿0.000027	$0.1325 ₿0.000026	$224.7 ₿3.28	$198.62K ₿213.56	$198.62K ₿213.54
5815	Wall Street Bets DApp WSB	$0.0001979 ₿0.0000000030	-0.68	$198.51K ₿3	$0.0002005 ₿0.0000000030	$0.0001975 ₿0.0000000028	$3.33K ₿0	$198.51K ₿3	$198.51K ₿3
5816	Artela Network ART	$0.001085	8.63	$198.51K	$0.001176	$0.0009376	$172.74K	$802.48K	$198.51K
5817	Titan Trading Token TES	$0.008726 ₿0.000013	-4.66	$198.09K ₿0	$0.009158 ₿0.000012	$0.008722 ₿0.000011	$82.04K ₿0.87	$874.98K ₿1.29K	$198.09K ₿0
5818	Idena IDNA	$0.002391 ₿0.00000053	6.13	$198.08K ₿34.95	$0.002428 ₿0.00000053	$0.002253 ₿0.00000051	$13.27K ₿0.86	$198.1K	$198.08K ₿34.95
5819	noderzz by Virtuals NODE	$0.0001976	-4.08	$198.06K	$0.0002265	$0.0001905	$1.67K	$198.06K	$198.06K
5820	USD WINK USDW	$0.7827	17.31	$197.84K	$0.9876	$0.6467	$4.46K	$517.13K	$197.84K
5821	Convo CONVO	$0.0001978	-4.19	$197.83K	$0.0002168	$0.0001867	$7.8K	$197.83K	$197.83K
5822	All In ALLIN	$0.2146 ₿0.000020	-0.46	$197.76K ₿18.82	$0.2188 ₿0.000021	$0.2145 ₿0.000019	$47.22 ₿1.99	$213.76K ₿20.34	$197.76K ₿18.82
5823	MTG Token MTG	$0.0001976 ₿0.0000000057	-2.89	$197.52K ₿5.75	$0.0002035 ₿0.0000000062	$0.0001971 ₿0.0000000056	$109.52K ₿0	$197.52K ₿5.75	$197.52K ₿5.75
5824	Don-key DON	$0.002978 ₿0.000000097	62.65	$197.49K ₿6.46	$0.002985 ₿0.00000010	$0.0007304 ₿0.000000095	$8.9 ₿0.09	$297.89K ₿9.74	$197.49K ₿6.46
5825	Louie Lambo LAMBO	$0.0001973	1.15	$197.36K	$0.000198	$0.0001785	$1.61K	$197.36K	$197.36K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009351 ₿0.000000000087	$0.000007714 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Crypto Whale WHALE	$0.0001969	0	$196.92K	$0	$0	$13.61	$196.92K	$196.92K
5827	ChainAware.ai AWARE	$0.008037	-2.70	$196.92K	$0.008275	$0.008036	$2.68K	$803.73K	$196.92K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Only Possible On Solana OPOS	$0.2538 ₿0.000010	-4.20	$196.84K ₿0	$0.2701 ₿0.000010	$0.2537 ₿0.0000092	$716.49 ₿0.08	$196.84K ₿10.33	$196.84K ₿0
5829	Pepe Clanker PEPEC	$0.1966	-5.01	$196.63K	$0.2071	$0.1964	$732.25	$196.63K	$196.63K
5830	Lil Brett LILB	$0.0001965	-0.56	$196.51K	$0.0002053	$0.000195	$49.72	$196.51K	$196.51K
5831	DOSE DOSE	$0.00006046 ₿0.00000011	-2.53	$196.38K ₿171.75	$0.00006203 ₿0.00000012	$0.00005988 ₿0.00000011	$123.77K ₿61.91	$300.04K ₿580.8	$196.38K ₿171.75
5832	AllDomains ALL	$0.00102 ₿0.000000042	-36.67	$195.98K ₿8.08	$0.00164 ₿0.000000043	$0.001018 ₿0.000000036	$445.18 ₿0.03	$1.02M ₿42.09	$195.98K ₿8.08
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0276 ₿0.00000025	$0.02508 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Obi PNut Kenobi OPK	$0.000195	-8.91	$195.83K	$0.0002228	$0.000195	$7.65K	$195.83K	$195.83K
5834	Sonic The Goat GOAT	$0.0000001957	1.04	$195.83K	$0.0000001978	$0.0000001926	$27.24	$195.84K	$195.83K
5835	NAOS Finance NAOS	$0.002295 ₿0.00000053	0.96	$195.73K ₿45.16	$0.002662 ₿0.00000055	$0.002247 ₿0.00000052	$111.36K ₿0.69	$509.36K ₿117.58	$195.73K ₿45.16
5836	OneMug MUG	$0.0001956	-2.85	$195.65K	$0.0002013	$0.0001944	$678.46	$195.65K	$195.65K
5837	Bridged Tether (Wormhole) USDTSO	$0.9973 ₿0.000014	0.17	$195.61K ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$2.12K ₿0.04	$195.61K ₿1.37	$195.61K ₿0
5838	Apexrom APR	$0.00043	0	$195.47K	$0	$0	$1.07	$417.1K	$195.47K
5839	Cloudland CLO	$0.0000001944	-1.55	$194.48K	$0.0000002089	$0.000000194	$184.66	$194.48K	$194.48K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1072 ₿0.00000099	$0.08723 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	BADCATsol $BADCAT	$0.0002508	-3.81	$195.04K	$0.0002656	$0.0002495	$620.45	$195.04K	$195.04K
5841	Apu Apustaja (Solana) APU	$0.0001951	7.78	$195.01K	$0.0002225	$0.0001807	$6.88K	$195.01K	$195.01K
5842	Silva SILVA	$0.000000000097 ₿0.0000000000000030	-1.52	$194.96K ₿6.19	$0.000000000101 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$855.64 ₿0.06	$194.96K ₿6.19	$194.96K ₿6.19
5843	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9899 ₿0.000012	-0.13	$194.94K ₿0	$1.02 ₿0.000013	$0.9808 ₿0.000012	$11.04K ₿0	$194.94K	$194.94K ₿0
5844	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5845	LEDOG (DOG) DOG	$0.000000009263	-1.58	$194.76K	$0.000000009643	$0.000000009243	$204.32	$194.76K	$194.76K
5846	aiPump AIPUMP	$0.0004659	-0.12	$195.07K	$0.0008286	$0.0004444	$6.55K	$465.93K	$195.07K
5847	Etherland ELAND	$0.004757 ₿0.0000017	-0.32	$194.5K ₿72.2	$0.004772 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5848	YadaCoin YDA	$0.01117 ₿0.00000019	-5.77	$193.96K ₿3.27	$0.01195 ₿0.00000019	$0.01117 ₿0.00000018	$78.52 ₿0	$234.85K ₿4.15	$193.96K ₿3.27
5849	BENJAMIN BENJI	$0.000414	-1.91	$193.82K	$0.0004221	$0.0004139	$406.42	$414.02K	$193.82K
5850	The Martian Dog MARVIN	$0.0000004596	11.36	$193.74K	$0.0000004745	$0.0000004053	$53.6K	$193.74K	$193.74K
5851	Jarvis JARVIS	$0.0001968	2.02	$193.37K	$0.0002529	$0.0001826	$32.39K	$193.37K	$193.37K
5852	Keira KEIRA	$0.0003603	0.76	$193.35K	$0.0003996	$0.000347	$280.15	$360.4K	$193.35K
5853	Nest Credit Vault NCREDIT	$1	0.01*	$193.66K	$1	$1	$0	$193.66K	$193.66K
5854	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8398 ₿0.0000078	$0.7368 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5855	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00168 ₿0.000000015	$0.001402 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5856	Smartlands DNT	$0.0376 ₿0.0000026	1.68	$192.52K ₿13.32	$0.03805 ₿0.0000028	$0.03657 ₿0.0000025	$32.21 ₿0	$813.27K ₿56.26	$192.52K ₿13.32
5857	Banana for Scale BANANA	$0.000192	-3.75	$192.03K	$0.0002219	$0.0001916	$41.88K	$192.03K	$192.03K
5858	Fourth Star FSTR	$0.0189	0.02	$191.93K	$0.0189	$0.01889	$204.38	$1.89M	$191.93K
5859	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08605 ₿0.00000080	$0.08254 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5860	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5861	STARKNET BROTHER BROTHER	$0.000000000191	-14.46	$191.27K	$0.000000000228	$0.000000000191	$65.36	$191.27K	$191.27K
5862	Schrodi SCHRODI	$0.00191 ₿0.000000049	-9.54	$191.04K ₿0	$0.002139 ₿0.000000051	$0.001912 ₿0.000000048	$4.41K ₿0.06	$191.04K ₿4.9	$191.04K ₿0
5863	Paper Plane PLANE	$0.001906 ₿0.00000082	-0.99	$190.93K ₿0	$0.002086 ₿0.00000098	$0.001847 ₿0.00000037	$1.98K ₿5.12	$190.93K ₿89.38	$190.93K ₿0
5864	FLEABONE BONE	$0.0000004529	2.94	$190.78K	$0.0000004566	$0.0000004081	$3.12K	$190.78K	$190.78K
5865	NullTrace NULL	$0.0001987	7.76	$198.77K	$0.00029	$0.0001723	$31.42K	$198.77K	$198.77K
5866	Flits FLS	$0.002182 ₿0.00000011	-21.67	$190.61K ₿8.03	$0.01603 ₿0.00000014	$0.01192 ₿0.00000011	$0 ₿0	$190.61K ₿8.03	$190.61K ₿8.03
5867	Quakk QUAKK	$0.0001929	-2.67	$190.36K	$0.0002019	$0.0001918	$915.21	$190.36K	$190.36K
5868	DeFAI DEFAI	$0.0002152	-5.29	$190.21K	$0.0002332	$0.0002108	$792.08	$215.91K	$190.21K
5869	NinjaChat AI NINJA	$0.0001896	-8.23	$189.68K	$0.000216	$0.0001856	$5.02K	$189.68K	$189.68K
5870	Carbon Emission Blockchain CEB	$0.0425	4.95	$189.96K	$0.0433	$0.04049	$6.01	$425.04K	$189.96K
5871	Wicked WICKED	$0.0001895	8.07	$189.61K	$0.0002189	$0.0001753	$56.48K	$189.61K	$189.61K
5872	Rex REX	$0.0001994	-5.94	$189.43K	$0.0002149	$0.0001976	$792.55	$189.43K	$189.43K
5873	Media Network MEDIA	$0.7575 ₿0.00031	0.73	$189.39K ₿77.71	$0.7979 ₿0.00031	$0.6868 ₿0.00030	$7.4K ₿4.05	$658.56K ₿270.22	$189.39K ₿77.71
5874	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0136 ₿0.00000012	$0.01254 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5875	BTC Standard Hashrate Token BTCST	$0.02594 ₿0.0000068	-3.46	$189.11K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$115.18K ₿1.54	$389.24K ₿102.76	$189.11K ₿49.92
5876	Roastmaster9000 RM9000	$0.0001889	-0.38	$188.9K	$0.0002001	$0.0001876	$1.48K	$188.9K	$188.9K
5877	Low Quality Cat LQC	$0.0003727	-0.35	$188.89K	$0.0003913	$0.000372	$132.09K	$188.89K	$188.89K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02576 ₿0.00000024	$0.02027 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	LandRocker LRT	$0.00008092	15.88	$188.74K	$0.00008092	$0.00006982	$433.68	$809.27K	$188.74K
5879	Larp Detective Agency $AGENCY	$0.0001895	-3.63	$189.52K	$0.0002003	$0.0001882	$139.2	$189.52K	$189.52K
5880	CNNS CNNS	$0.0001035 ₿0.0000000015	-3.42	$188.6K ₿2.42	$0.0001193 ₿0.0000000015	$0.0001044 ₿0.0000000013	$119.75K ₿0	$1.07M ₿13.77	$188.6K ₿2.42
5881	Free Speech X	$0.0002	-23.82	$188.24K	$0.000286	$0.0001975	$6.88K	$188.24K	$188.24K
5882	the honest guy THGUY	$0.0001884	-22.23	$188.49K	$0.0002441	$0.0001768	$5.43K	$188.49K	$188.49K
5883	Gameness Token GNESS	$0.001402	-3.81	$188.38K	$0.001457	$0.001402	$110.44	$701.15K	$188.38K
5884	YUPFUN Token YUPFUN	$0.0001893	-0.98	$189.33K	$0.0001922	$0.0001872	$66.78K	$189.33K	$189.33K
5885	Shitcats SHATS	$0.000000000713	-0.25	$188.2K	$0.000000000735	$0.000000000652	$587.93	$288.55K	$188.2K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004794 ₿0.000000000044	$0.000004636 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Ripio Credit Network RCN	$0.0003562 ₿0.000000040	0.50	$188.18K ₿21.68	$0.0003561 ₿0.000000042	$0.0003528 ₿0.000000040	$233.52 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5887	Pancake Hunny HUNNY	$0.002486 ₿0.00000010	0.47	$188.12K ₿8.2	$0.002495 ₿0.00000010	$0.002471 ₿0.00000010	$89.18 ₿0	$248.63K ₿10.84	$188.12K ₿8.2
5888	Tiny Panda $TINYP	$0.000001879	-0.60	$188.06K	$0.0000019	$0.00000187	$71.35	$188.06K	$188.06K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}