Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	BlockAI BAI	$0.2049	7.29	$137.66K	$0.2055	$0.1868	$52.62K	$1.23M	$137.66K
5862	ClearDAO CLH	$0.000257 ₿0.000000051	10.06	$136.7K ₿24.6	$0.0002745 ₿0.000000051	$0.0002335 ₿0.000000049	$93.27K ₿2.05	$160.82K ₿31.74	$136.7K ₿24.6
5863	Chronoeffector CHRONOEFFE	$0.0001364	0.07	$136.44K	$0.00015	$0.0001352	$1.67K	$136.44K	$136.44K
5864	Esporte Clube Bahia Fan Token BAHIA	$0.21 ₿0.000011	-1.87	$136.72K ₿0	$0.2144 ₿0.000011	$0.2074 ₿0.000010	$8.88 ₿0	$2.1M ₿113.19	$136.72K ₿0
5865	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,347	-1.06	$137.25K	$24,351	$22,846	$4.02	$137.25K	$137.25K
5866	Ethereum Meta ETHM	$0 ₿0.00000000000000025	193.17	$183.64K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$332.58 ₿0	$183.64K ₿250.24	$183.64K ₿250.24
5867	Jeff JEFF	$0.001434 ₿0.00000011	-1.15	$136.32K ₿0	$0.0015 ₿0.00000011	$0.001424 ₿0.00000011	$681.63 ₿0.3	$136.32K ₿11.7	$136.32K ₿0
5868	DeFiato DFIAT	$0.0008846 ₿0.000000029	-0.86	$136.19K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$64.54 ₿0	$221.17K ₿7.41	$136.19K ₿4.39
5869	xDAI Stake STAKE	$0.07369 ₿0.0000024	4.51	$136.21K ₿4.53	$0.07602 ₿0.0000024	$0.0691 ₿0.0000023	$166.42 ₿0	$645.2K ₿21.45	$136.21K ₿4.53
5870	Clanker Index CLX	$1.38	-1.98	$136.59K	$1.43	$1.34	$977.5	$136.59K	$136.59K
5871	Ara Token ARA	$0.0001847 ₿0.0000000048	-0.03	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5872	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.01 ₿0.000014	-1.95	$136.06K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$567.15 ₿0.16	$136.06K	$136.06K ₿0
5873	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5874	CUPSEY CUPSEY	$0.0001358	-12.15	$135.81K	$0.0001566	$0.0001327	$6.63K	$135.81K	$135.81K
5875	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,889.23 ₿0.052	$4,824.58 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5876	WHACKT WHACKT	$0.0001357	-3.08	$135.42K	$0.000143	$0.0001354	$259.65	$135.42K	$135.42K
5877	Coinary Token CYT	$0.0006355 ₿0.000000025	-0.10	$135.73K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$230.92 ₿0.01	$203.44K ₿8.02	$135.73K ₿5.35
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02251 ₿0.00000024	$0.01771 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	BAKKT BAKKT	$0.0001359	-9.26	$135.96K	$0.0001505	$0.0001353	$2.63K	$135.96K	$135.96K
5879	Pepe Community PEPE	$0.0001741 ₿0.000000022	-28.32	$130.75K ₿20.77	$0.0002527 ₿0.000000025	$0.0001689 ₿0.000000022	$1.55K ₿6.03	$130.75K ₿20.77	$130.75K ₿20.77
5880	BNB Agents BNBAI	$0.0001419	-7.77	$136.01K	$0.000154	$0.0001392	$82.28K	$141.97K	$136.01K
5881	BOOJI BOOJI	$0.000135	-0.54	$135.08K	$0.0001383	$0.0001273	$1.94K	$135.08K	$135.08K
5882	Morud MORUD	$0.000135	0.62	$134.7K	$0.0001413	$0.0001327	$870.97	$134.7K	$134.7K
5883	SCOOP SCOOP	$0.0001352	-2.20	$134.99K	$0.0001408	$0.0001345	$143.52	$134.99K	$134.99K
5884	Elmo ELMO	$0.0004541 ₿0.000000091	-3.82	$135.9K ₿30.37	$0.0004722 ₿0.000000096	$0.0004517 ₿0.000000090	$288.38 ₿0.1	$135.9K ₿28.55	$135.9K ₿30.37
5885	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.40	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.00000419 ₿0.000000000044	$0.000004051 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Asha ASHA	$0.0001552	-3.06	$133.78K	$0.000163	$0.0001543	$265.81	$155.2K	$133.78K
5887	Giddy GIDDY	$0.0001339 ₿0.000000083	-0.75	$134.45K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$123.38 ₿0.19	$134.45K ₿83.16	$134.45K ₿83.16
5888	RealFevr FEVR	$0.00001042 ₿0.0000000040	6.87	$135.7K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$17.88K ₿3.12	$166.67K ₿64.54	$135.7K ₿54.03
5889	NAOS Finance NAOS	$0.001586 ₿0.00000053	0.01*	$133.66K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.31K ₿0.69	$347.82K ₿117.58	$133.66K ₿45.16
5890	StareCat HELIA	$0.0001337	-10.99	$133.3K	$0.0001613	$0.0001321	$9.34K	$133.3K	$133.3K
5891	Breakout Bro by Virtuals BOB	$0.0001336	12.92	$133.7K	$0.0001387	$0.0001067	$6.74K	$133.7K	$133.7K
5892	Hawksight HAWK	$0.00007702 ₿0.000000030	5.54	$112.61K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$66.36K ₿1.11	$380.14K ₿140.22	$112.61K ₿30.04
5893	Acent ACE	$0.001114 ₿0.00000012	1.28	$133.38K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135.14K ₿3.2	$2.23M ₿248.67	$133.38K ₿14.86
5894	Zero ZER	$0.00941 ₿0.00000029	0.12	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001687 ₿0.0000000017	$0.0001592 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	DXAI.app by Virtuals DXAI	$0.0001367	5.40	$133.21K	$0.0001431	$0.0001209	$1.95K	$133.21K	$133.21K
5896	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5897	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9922 ₿0.000012	-0.88	$132.45K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$4.13K ₿0	$132.45K	$132.45K ₿0
5898	Fodl Finance FODL	$0.000339 ₿0.000000017	-0.34	$128.36K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$515.88 ₿0.04	$339.01K ₿17.28	$128.36K ₿6.54
5899	Sharki SHARKI	$0.0001338	-0.45	$132.22K	$0.0001573	$0.0001257	$5.14K	$132.22K	$132.22K
5900	Nafter NAFT	$0.0003003 ₿0.000000011	0.80	$132.54K ₿5.08	$0.000302 ₿0.000000011	$0.0002978 ₿0.000000011	$16.83K ₿0.22	$300.4K ₿11.51	$132.54K ₿5.08
5901	Aavegotchi KEK KEK	$0.002994 ₿0.00000014	0.13	$133.3K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$192.12 ₿0.02	$6.29M ₿292.56	$133.3K ₿3.4
5902	Sao Paulo FC Fan Token SPFC	$0.04281 ₿0.0000075	-4.35	$132.49K ₿16.41	$0.045 ₿0.0000076	$0.04301 ₿0.0000073	$74.49K ₿0.6	$856.32K ₿150.09	$132.49K ₿16.41
5903	GDOG GDOG	$0.000001599	0.95	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5904	Inu. INU	$0.000000000265 ₿0.000000000000017	0.55	$132.32K ₿0	$0.000000000274 ₿0.000000000000021	$0.000000000263 ₿0.000000000000017	$343.46 ₿0.5	$132.32K ₿17.48	$132.32K ₿0
5905	Scoutly AI SCOUT	$0.0001321	-0.89	$132.12K	$0.0001377	$0.00013	$923.99	$132.12K	$132.12K
5906	XIDR XIDR	$0.00006257 ₿0.00000000092	1.72	$132.26K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5907	Media Network MEDIA	$0.5282 ₿0.00031	-0.39	$132.07K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.2K ₿4.05	$459.24K ₿270.22	$132.07K ₿77.71
5908	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	0.63	$132.04K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$11.97 ₿0	$132.04K ₿6.51	$132.04K ₿6.51
5909	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5910	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5911	King Of Meme LION	$0.000000001207	0.01*	$131.74K	$0.000000001252	$0.00000000117	$467	$131.74K	$131.74K
5912	Conceal CCX	$0.006338 ₿0.00000051	6.14	$131.55K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$75.62 ₿0.02	$1.27M ₿102.3	$131.55K ₿11.11
5913	The ILLUSION Project ILLUSION	$0.0002504	-6.55	$131.39K	$0.0002714	$0.0002308	$12.71K	$250.44K	$131.39K
5914	Cora CORA	$0.0001496	24.64	$131.91K	$0.0001566	$0.0001187	$1.23K	$149.44K	$131.91K
5915	SoulBazaar $SOULS	$0.0001315	-5.05	$131.01K	$0.0001443	$0.0001311	$2.04K	$131.01K	$131.01K
5916	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.75	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5917	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5918	Dopamine DOPE	$0.00105 ₿0.0000012	-0.97	$131.3K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.6K ₿2.58	$131.3K ₿606.87	$131.3K ₿0
5919	WDOT WDOT	$4.13 ₿0.00012	0.42	$131.77K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$260.54 ₿0.22	$131.77K	$131.77K ₿0
5920	PERI Finance PERI	$0.009723 ₿0.0000019	4.33	$131.31K ₿26.35	$0.01 ₿0.0000019	$0.009304 ₿0.0000017	$17.16K ₿0.43	$184.66K ₿37.05	$131.31K ₿26.35
5921	LUCI LUCI	$0.0001313	-2.14	$131.42K	$0.000135	$0.0001297	$990.63	$131.42K	$131.42K
5922	Paint PAINT	$0.00001132 ₿0.00000000056	12.95	$131.15K ₿6.57	$0.00001156 ₿0.00000000061	$0.00001003 ₿0.00000000050	$167.4 ₿0.43	$249.5K ₿12.51	$131.15K ₿6.57
5923	Base Protocol BASE	$0.2748 ₿0.000073	1.72	$132.1K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19.05K ₿1.76	$193.04K ₿51.52	$132.1K ₿35.25
5924	Aletheia ALETHEIA	$0.000131	-4.70	$130.81K	$0.0001391	$0.0001304	$606.21	$130.81K	$130.81K
5925	Club Atletico Independiente Fan Token CAI	$0.0909 ₿0.0000040	1.83	$130.8K ₿3.9	$0.0926 ₿0.0000043	$0.08892 ₿0.0000038	$19.3 ₿0	$454.54K ₿20.17	$130.8K ₿3.9
5926	SNIFF $SNIFF	$0.0001347	-2.49	$130.71K	$0.000141	$0.000134	$1.73K	$130.71K	$130.71K
5927	CrossWallet CWT	$0.001046 ₿0.00000011	0.01*	$130.91K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$206.91 ₿0.25	$130.91K ₿14.48	$130.91K ₿14.48
5928	ArtemisAI ATAI	$0.0001304 ₿0.000000058	-2.41	$130.44K ₿0	$0.0001346 ₿0.000000069	$0.0001304 ₿0.000000056	$105.26 ₿1.19	$130.44K ₿59.36	$130.44K ₿0
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	VIX777 VIX	$0.0001303	-1.19	$131.24K	$0.0001393	$0.0001164	$4.09K	$131.24K	$131.24K
5930	1ART 1ART	$0.0004119 ₿0.00000013	-8.02	$129.75K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.56K ₿0.43	$192.37K	$129.75K ₿30.77
5931	NIKITA by Virtuals NIKITA	$0.0001305	20.37	$130.23K	$0.0001432	$0.0001073	$4.24K	$130.23K	$130.23K
5932	WolfWifBallz BALLZ	$0.00013 ₿0.00000019	7.50	$130.06K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.62K ₿16.72	$130.06K ₿193.7	$130.06K ₿193.7
5933	Ethos Reserve Note ERN	$0.9802 ₿0.000014	-0.48	$130.43K ₿31.04	$0.9958 ₿0.000014	$0.9802 ₿0.000013	$1.35K ₿1.46	$130.43K ₿31.05	$130.43K ₿31.04
5934	Herity Network HER	$0.00274 ₿0.00000011	1.23	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5935	BlockInsightAI BIAI	$0.001297	2.66	$130.6K	$0.001341	$0.001262	$416.58	$130.6K	$130.6K
5936	Private Wrapped wROSE PWROSE	$0.02924 ₿0.0000018	-0.47	$131.06K ₿0	$0.03011 ₿0.0000019	$0.02797 ₿0.0000017	$219.96 ₿0.86	$131.06K	$131.06K ₿0
5937	Shibashootout $SHIBASHOOT	$0.00005882	-0.41	$129.41K	$0.00007017	$0.00004774	$1.14K	$129.41K	$129.41K
5938	Chengpang Zhoa ZHOA	$0.0001292	-1.74	$129.53K	$0.0001319	$0.0001292	$575.57	$129.53K	$129.53K
5939	real. REAL	$0.000129	7.80	$128.75K	$0.000132	$0.0001132	$4.79K	$128.75K	$128.75K
5940	Claude CLAUDE	$0.0001292	11.89	$129.04K	$0.0001342	$0.0001124	$4.84K	$129.04K	$129.04K
5941	Blockchain Web Services BWS	$0.001291	-11.05	$129.2K	$0.001467	$0.0013	$1.24K	$129.2K	$129.2K
5942	Blastar BLAST	$0.0000001456 ₿0.000000000024	-8.34	$131.05K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$40.88 ₿0.74	$145.62K ₿24.83	$131.05K ₿22.35
5943	Marine Moguls MOGUL	$70.95	-0.02	$129.14K	$72.9	$69.12	$719.14	$708.28K	$129.14K
5944	Stargate Bridged USDC (Fuse) USDC.E	$1	0.70	$129.32K	$1.01	$0.9845	$26.85K	$86.8K	$129.32K
5945	Fluffington FLUFFI	$0.0001287	-5.95	$128.4K	$0.0001388	$0.0001285	$3.07K	$128.4K	$128.4K
5946	X314 X314	$0.001852	0.22	$128.91K	$0.001877	$0.001848	$1.57	$128.91K	$128.91K
5947	Florence Finance Medici FFM	$0.0006231 ₿0.0000011	-3.41	$128.79K ₿97.45	$0.0006505 ₿0.0000014	$0.0006228 ₿0.0000011	$31.69 ₿4.88	$622.82K ₿1.17K	$128.79K ₿97.45
5948	Holozone HOLO	$0.0001422	6.20	$128.52K	$0.0001495	$0.0001315	$9.84K	$138.46K	$128.52K
5949	jam cat JAM	$0.0001285	1.84	$128.47K	$0.000134	$0.0001256	$2.95K	$128.47K	$128.47K
5950	Dollar DOLLAR	$0.0001288	1.72	$128.08K	$0.000132	$0.0001247	$781.88	$128.08K	$128.08K
5951	Knit Finance KFT	$0.002525 ₿0.000000073	1.90	$128.7K ₿3.96	$0.0027 ₿0.000000073	$0.002423 ₿0.000000064	$17.15K ₿0.28	$252.69K ₿7.32	$128.7K ₿3.96
5952	Baby Pepe BABYPEPE	$0.0000003317 ₿0.000000000042	0.95	$128.22K ₿0	$0.000000335 ₿0.000000000046	$0.0000003286 ₿0.000000000041	$106.46 ₿0.13	$128.22K ₿17.67	$128.22K ₿0
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006471 ₿0.000000069	$0.006164 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Mona Arcane MONA	$0.0001276	-6.78	$127.62K	$0.0001381	$0.0001266	$1.05K	$127.62K	$127.62K
5954	DogLibre DOGL	$0.00000001734	-1.68	$127.07K	$0.00000001826	$0.00000001708	$10.44K	$8.63M	$127.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}