Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	Oddz ODDZ	$0.001857 ₿0.00000027	0.53	$166.08K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$264.54K ₿4.16	$185.76K ₿27.9	$166.08K ₿24.94
5819	HedgewaterDAO $HWTR	$0.001548	-20.57	$166.02K	$0.001949	$0.001548	$20.89	$172.84K	$166.02K
5820	PepeMusk PEPEMUSK	$0.000166	0.58	$166.04K	$0.000166	$0.0001618	$254.05	$166.04K	$166.04K
5821	Apu Apustaja (Solana) APU	$0.0001659	0.95	$165.82K	$0.0001718	$0.0001582	$1.95K	$165.82K	$165.82K
5822	DeFAI DEFAI	$0.0001892	-6.65	$165.99K	$0.0002057	$0.0001864	$399.78	$189.27K	$165.99K
5823	chill $CHILL	$0.003943	28.74	$165.62K	$0.004003	$0.002575	$1.2K	$165.62K	$165.62K
5824	Smoothy SMTY	$0.00181 ₿0.000000090	0.62	$165.58K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$276.14K ₿2.24	$181.05K ₿9.06	$165.58K ₿8.28
5825	Meme Coin Millionaire $RICH	$0.0001656	8.27	$165.58K	$0.000167	$0.000151	$5.86K	$165.58K	$165.58K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009296 ₿0.000000000087	$0.000007668 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Yellow Duckies DUCKIES	$0.003412 ₿0.000000072	-0.76	$165.55K ₿3.62	$0.003523 ₿0.000000072	$0.003408 ₿0.000000069	$307.11 ₿0	$511.79K ₿10.8	$165.55K ₿3.62
5827	DXAI.app by Virtuals DXAI	$0.0001707	-2.76	$166.34K	$0.0001809	$0.0001653	$530.3	$166.34K	$166.34K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Geoff GEOFF	$0.0001648	34.08	$164.83K	$0.0001653	$0.0001198	$7.33K	$164.83K	$164.83K
5829	Bossie BOSSIE	$0.00000273	-0.08	$165.08K	$0.000002849	$0.000002659	$8.8	$165.08K	$165.08K
5830	Nyxia AI NYXC	$0.01645 ₿0.0000013	0.96	$164.76K ₿14.04	$0.01727 ₿0.0000017	$0.01625 ₿0.0000010	$2.07K ₿0.53	$164.76K ₿14.04	$164.76K ₿14.04
5831	Black Phoenix BPX	$0.0001068 ₿0.0000000075	-34.97	$164.47K ₿11.19	$0.0001642 ₿0.0000000075	$0.000107 ₿0.0000000031	$44.07 ₿4.18	$427.3K ₿30.03	$164.47K ₿11.19
5832	Razor Network RAZOR	$0.0002926 ₿0.00000011	-1.68	$164.24K ₿64.53	$0.0002992 ₿0.00000011	$0.0002908 ₿0.00000011	$8.65 ₿0.67	$292.65K ₿115	$164.24K ₿64.53
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02743 ₿0.00000025	$0.02494 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Bao Finance V2 BAO	$0.0003713 ₿0.0000000069	-4.41	$164.11K ₿3.66	$0.0004232 ₿0.0000000070	$0.000367 ₿0.0000000069	$64.53 ₿0	$524.23K ₿9.6	$164.11K ₿3.66
5834	Department Of Government Efficiency DOGE	$0.000328	-0.90	$164.02K	$0.0003397	$0.0003277	$15.91	$164.02K	$164.02K
5835	ALVA AA	$16.58 ₿0.014	-2.58	$163.82K ₿142.34	$17.05 ₿0.015	$16.43 ₿0.013	$3.69K ₿0.31	$315.04K ₿273.74	$163.82K ₿142.34
5836	Gamestarter GAME	$0.002306 ₿0.0000029	3.18	$163.72K ₿90.72	$0.002323 ₿0.0000030	$0.00218 ₿0.0000028	$175.23K ₿2.67	$230.66K ₿298.23	$163.72K ₿90.72
5837	LEGAL LEGAL	$0.0001674	-0.89	$163.31K	$0.0001696	$0.000164	$1.52K	$163.31K	$163.31K
5838	Drep [new] DREP	$0.002846 ₿0.00000034	-5.82	$163.37K ₿19.81	$0.003151 ₿0.00000042	$0.002813 ₿0.00000031	$26K ₿3.5	$284.59K ₿34.51	$163.37K ₿19.81
5839	BABYLONG $BABYLONG	$0.0000001847 ₿0.000000000026	-0.45	$163.14K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$183.6 ₿0.14	$163.14K ₿26.85	$163.14K ₿0
5840	TIME TIME	$0.0000003503	-8.99	$163.09K	$0.0000003999	$0.0000003461	$12.52K	$163.09K	$163.09K
5841	Santa Coin SANTA	$0.00000000074 ₿0.000000000000017	-0.22	$163.04K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000735 ₿0.000000000000017	$33.49 ₿0	$163.04K ₿3.85	$163.04K ₿3.85
5842	Beth $BETH	$0.0001737	-6.98	$162.97K	$0.0002003	$0.0001704	$27.16K	$172.02K	$162.97K
5843	TRADY TRADY	$0.0002038	13.95	$163.09K	$0.0002083	$0.0001744	$8.14K	$203.86K	$163.09K
5844	khaokheowzoo KHEOWZOO	$0.0001629	1.42	$162.89K	$0.0001674	$0.000159	$423.7	$162.89K	$162.89K
5845	Viction Bridged USDT USDT	$1	7.64	$164.83K	$1.1	$0.6675	$11.74K	$164.83K	$164.83K
5846	Cybria CYBA	$0.0002 ₿0.000000025	-5.69	$162.64K ₿19.97	$0.0002125 ₿0.000000025	$0.0002 ₿0.000000023	$10.25 ₿0.83	$200.05K ₿25.31	$162.64K ₿19.97
5847	Fade Wallet Token FWT	$0.0003786	1.68	$162.51K	$0.0003796	$0.0003723	$70.23	$378.91K	$162.51K
5848	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5849	pBTC35A PBTC35A	$0.7561 ₿0.000023	-0.05	$162.26K ₿5	$0.7566 ₿0.000023	$0.7557 ₿0.000022	$26.64K ₿0.02	$162.26K ₿5	$162.26K ₿5
5850	Zeusshield ZSC	$0.00008255 ₿0.0000000036	-0.33	$161.8K ₿7.46	$0.00008466 ₿0.0000000042	$0.0000777 ₿0.0000000037	$28.21K ₿0.14	$465.79K ₿21.49	$161.8K ₿7.46
5851	Rekt Burgundy by Virtuals MXNBC	$0.0002237	-1.41	$162.48K	$0.0002361	$0.0002167	$225.72	$223.78K	$162.48K
5852	TE-FOOD TONE	$0.000259 ₿0.000000023	15.63	$161.23K ₿14.56	$0.0002595 ₿0.000000027	$0.0002219 ₿0.000000021	$24.8 ₿0.17	$259.07K ₿23.99	$161.23K ₿14.56
5853	Smartlands DNT	$0.03163 ₿0.0000026	-0.60	$161.39K ₿13.32	$0.03209 ₿0.0000028	$0.0313 ₿0.0000025	$5.59 ₿0	$681.75K ₿56.26	$161.39K ₿13.32
5854	Novatti Australian Digital Dollar AUDD	$0.6428 ₿0.0000097	-0.99	$161.28K ₿0	$0.6514 ₿0.000010	$0.6276 ₿0.0000093	$1.11K ₿0	$161.28K	$161.28K ₿0
5855	MollarsToken MOLLARS	$0.02314	-11.10	$161.17K	$0.02656	$0.02259	$41.87K	$191.26K	$161.17K
5856	Oracle AI ORACLE	$0.0001821 ₿0.000000086	-0.23	$160.66K ₿85.48	$0.0001867 ₿0.00000010	$0.0001778 ₿0.000000080	$154.91 ₿6.05	$182.4K ₿87.99	$160.66K ₿85.48
5857	SEAMANIA SEAMANIA	$0.0001604	6.66	$160.42K	$0.0001689	$0.0001504	$2.51K	$160.42K	$160.42K
5858	Odyssey OCN	$0.00001605 ₿0.00000000088	-0.36	$160.35K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001595 ₿0.00000000080	$19.1K ₿0.42	$160.35K ₿8.84	$160.35K ₿8.84
5859	1ART 1ART	$0.0005092 ₿0.00000013	-1.15	$160.33K ₿30.77	$0.0005176 ₿0.00000014	$0.0005047 ₿0.00000013	$583.57 ₿0.43	$237.71K	$160.33K ₿30.77
5860	Levia_us LEV	$0.0001602	0	$160.29K	$0	$0	$163.45	$160.29K	$160.29K
5861	Manipulated Time TIME	$0.0001659	-2.20	$160.23K	$0.0001739	$0.0001628	$155.62K	$160.23K	$160.23K
5862	YES YES	$2.07 ₿0.000094	-0.79	$159.9K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$257.08 ₿0.14	$202.18K ₿9.27	$159.9K ₿8.06
5863	Naitzsche NAI	$0.0001608	-10.00	$160.76K	$0.0001961	$0.0001573	$16.91K	$160.76K	$160.76K
5864	Florence Finance Medici FFM	$0.0007685 ₿0.0000011	-2.85	$159.61K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$10.94 ₿4.88	$771.87K ₿1.17K	$159.61K ₿97.45
5865	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5866	Base Protocol BASE	$0.3318 ₿0.000073	1.36	$159.52K ₿35.25	$0.3426 ₿0.000077	$0.3093 ₿0.000069	$27.42K ₿1.76	$233.11K ₿51.52	$159.52K ₿35.25
5867	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003047 ₿0.000000028	$0.002665 ₿0.000000024	$0 ₿0	$159.94K ₿7.25	$159.5K ₿7.25
5868	Forkast CGX	$0.0009108	-8.91	$159.41K	$0.001004	$0.0008625	$27.96K	$910.82K	$159.41K
5869	Suiman SUIMAN	$0.0001593	-0.11	$159.34K	$0.0001734	$0.0001548	$2.82K	$159.34K	$159.34K
5870	BUILD BUILD	$0.0001592	-2.27	$159.26K	$0.0001679	$0.0001554	$1.45K	$159.26K	$159.26K
5871	OATH OATH	$0.0009322 ₿0.00000034	0.21	$159.18K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.85 ₿0.28	$159.29K ₿56.27	$159.18K ₿50.67
5872	Peanut PNUT	$0.01476	0.53	$147.61K	$0.01868	$0.01283	$66.01K	$147.61K	$147.61K
5873	Multiverse Capital MVC	$0.0000002914 ₿0.0000000000015	0.04	$159.09K ₿0.84	$0.0000002934 ₿0.0000000000020	$0.0000002892 ₿0.0000000000015	$1.31 ₿0	$270.23K ₿1.43	$159.09K ₿0.84
5874	PlinkoIncinerator PLINC	$0.0001353	-1.01	$158.77K	$0.0001587	$0.0001035	$102.47K	$158.77K	$158.77K
5875	DigiHealth DGH	$0.0001587	-1.53	$158.71K	$0.0001643	$0.0001577	$71.35	$158.71K	$158.71K
5876	Etica ETI	$0.0293 ₿0.0000044	-3.00	$158.59K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$99.66K ₿0.04	$158.59K ₿15.44	$158.59K ₿15.44
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.0256 ₿0.00000024	$0.02015 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	INN BLOCK INN	$0.001435	-1.69	$158.15K	$0.001502	$0.0014	$401.27	$158.15K	$158.15K
5878	Wrapped Juventus (Kayen) WJUV	$1.2	-0.73	$158.19K	$1.24	$1.2	$10.14K	$158.19K	$158.19K
5879	STARBRO STARBRO	$0.0001639	-15.11	$158.04K	$0.0001931	$0.0001405	$4.3K	$158.04K	$158.04K
5880	Stohn Coin SOH	$0.005483 ₿0.00000033	-1.89	$157.92K ₿7.81	$0.0056 ₿0.00000039	$0.005264 ₿0.00000031	$6.75K ₿0.36	$157.94K ₿7.81	$157.92K ₿7.81
5881	GRAM Ecosystem GRAMPUS	$0.001031	6.07	$157.88K	$0.001156	$0.0009211	$47.73K	$1.03M	$157.88K
5882	ZELIX ZELIX	$0.00002797 ₿0.0000000082	10.34	$157.87K ₿33.67	$0.00002797 ₿0.0000000091	$0.00002534 ₿0.0000000080	$28.57K ₿15.41	$279.76K ₿82.29	$157.87K ₿33.67
5883	KINO KINO	$0.000153	-5.29	$153.03K	$0.0001892	$0.0001463	$68.7K	$153.03K	$153.03K
5884	ASS&P 500 ASS&P 500	$0.0001568	-17.57	$156.79K	$0.0003477	$0.0001173	$621.27K	$156.79K	$156.79K
5885	Carbon CARBON	$0.004821 ₿0.00000036	0.29	$157.41K ₿11.87	$0.00508 ₿0.00000036	$0.004613 ₿0.00000034	$24.18K ₿0.2	$197.67K ₿14.9	$157.41K ₿11.87
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004766 ₿0.000000000044	$0.000004608 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	HYENA HYENA	$0.151	0.29	$157.33K	$0.1579	$0.1497	$1.02K	$157.33K	$157.33K
5887	Young Boys Fan Token YBO	$0.1373 ₿0.0000065	0.46	$157.23K ₿12.5	$0.1398 ₿0.0000071	$0.1366 ₿0.0000063	$3.47 ₿0	$686.57K ₿32.97	$157.23K ₿12.5
5888	Black Devil ANGLERFISH	$0.000158	0.24	$157.96K	$0.0001629	$0.0001497	$2.3K	$157.96K	$157.96K
5889	Fodl Finance FODL	$0.0004128 ₿0.000000017	-0.34	$157.02K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.11K ₿0.04	$414.69K ₿17.28	$157.02K ₿6.54
5890	pTokens ORE ORE	$0.0002782 ₿0.000000011	-0.24	$156.97K ₿6.75	$0.0002856 ₿0.000000013	$0.0002716 ₿0.000000011	$76.24 ₿0.01	$295.48K ₿12.7	$156.97K ₿6.75
5891	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5892	Lara LARA	$0.0007381	-5.06	$156.89K	$0.0007955	$0.0007074	$1.22K	$738.12K	$156.89K
5893	Monke MONKE	$0.0000001567 ₿0.00000000000075	0	$156.8K ₿0	$0	$0	$40.71 ₿0	$156.8K ₿0.76	$156.8K ₿0
5894	BNB Agents BNBAI	$0.0001636	-0.72	$156.74K	$0.0001836	$0.0001535	$27.16K	$163.61K	$156.74K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001919 ₿0.0000000017	$0.0001811 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2681	-2.20	$156.5K	$0.277	$0.2655	$1.83K	$156.5K	$156.5K
5896	Radar RADAR	$0.003197 ₿0.000000049	0.54	$156.49K ₿2.4	$0.003203 ₿0.000000049	$0.003161 ₿0.000000048	$1.58 ₿0	$271.79K ₿4.17	$156.49K ₿2.4
5897	Minidoge MINIDOGE	$0.0001565	3.71	$156.47K	$0.0001602	$0.0001446	$38.15K	$156.47K	$156.47K
5898	FreeCZ FREECZ	$0.0001563	0	$156.35K	$0.0001563	$0.0001563	$3.1	$156.35K	$156.35K
5899	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$436.49K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5900	Cramer Coin $CRAMER	$0.0001842 ₿0.0000000095	-0.24	$156.26K ₿8.11	$0.0001847 ₿0.000000013	$0.00018 ₿0.0000000094	$50.88 ₿0.32	$184.57K ₿9.58	$156.26K ₿8.11
5901	Sport Bettor AI ZEBRO	$0.0001563	-4.14	$156.26K	$0.0001691	$0.000153	$641.52	$156.26K	$156.26K
5902	MoonPup MPUP	$0.000158	19.40	$158.03K	$0.0001559	$0.0001323	$4.1K	$158.03K	$158.03K
5903	Game Bee GBB	$0.0001559	-5.89	$155.91K	$0.0001657	$0.0001553	$709.42	$155.91K	$155.91K
5904	Stargate Bridged USDT (Fuse) USDT	$0.9825	1.21	$157.28K	$0.9866	$0.9446	$25.76K	$157.28K	$157.28K
5905	Magaverse MVRS	$0.0001557	-6.62	$155.75K	$0.0001702	$0.0001521	$2.64K	$155.75K	$155.75K
5906	Metchain MET	$0.01002 ₿0.0000018	-1.57	$155.48K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$2.45 ₿0.13	$381.3K ₿59.11	$155.48K ₿0
5907	Elumia ELU	$0.0002926 ₿0.00000016	-6.58	$155.42K ₿89.44	$0.0003132 ₿0.00000016	$0.0002909 ₿0.00000015	$21.4K ₿128.27	$292.6K ₿168.39	$155.42K ₿89.44
5908	Duckereum DUCKER	$0.001553 ₿0.000000051	0.33	$155.35K ₿5.13	$0.005531 ₿0.000000051	$0.00544 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5909	ArthSwap ARSW	$0.0001567 ₿0.000000025	-6.08	$155.18K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$21.42K ₿0.15	$155.18K ₿25.7	$155.18K ₿24.52
5910	Acid Toad TOAD	$0.000000000368	-2.37	$154.73K	$0.000000000379	$0.000000000358	$390.51	$154.73K	$154.73K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}