Ergebnisseite 67 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6606	Izzy IZZY	$0.0001093	5.83	$106.77K	$0.0001088	$0.0001033	$1.12K	$108.73K	$106.77K
6607	BuildX BUILDX	$0.0001073	0.85	$107.37K	$0.0001086	$0.0001046	$83.54	$107.37K	$107.37K
6608	BITBONDS BITBONDS	$0.0001076	2.58	$107.34K	$0.0001097	$0.0001043	$966.11	$107.34K	$107.34K
6609	SETAI Agents SETAI	$0.001073	2.30	$107.34K	$0.001074	$0.001043	$571.81	$107.34K	$107.34K
6610	MAGA PEPE MAGAPEPE	$0.000000000003	1.27	$107.41K	$0.000000000003	$0.000000000002	$2.25K	$107.41K	$107.41K
6611	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6612	BeamSwap GLINT	$0.00005123 ₿0.000000012	4.20	$107.1K ₿22.23	$0.00005186 ₿0.000000013	$0.00004915 ₿0.000000012	$103.07 ₿0.92	$145.01K ₿35.21	$107.1K ₿22.23
6613	REM Token REM	$0.002604	-0.29	$107.07K	$0.002612	$0.002595	$17.52K	$2.61M	$107.07K
6614	LOTUS LOTUS	$0.0001648	15.95	$107.03K	$0.0001677	$0.0001421	$182.44	$107.03K	$107.03K
6615	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001235 ₿0.000000011	$0.001182 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6616	TOPKEK Capital TOPKEK	$0.00009718	0.59	$106.91K	$0.0000982	$0.00009577	$774.15	$106.91K	$106.91K
6617	dnd10-M1a0Shan DND10	$0.000134	-3.63	$107.06K	$0.0001406	$0.0001321	$1.24K	$120.48K	$107.06K
6618	Flavia Is Online FLAVIA	$0.0001073	-2.72	$106.89K	$0.0001116	$0.0001048	$1.77K	$106.89K	$106.89K
6619	MMFinance (Cronos) MMF	$0.000109 ₿0.000000090	2.37	$106.83K ₿77.34	$0.0001095 ₿0.000000094	$0.0001065 ₿0.000000089	$427.93 ₿1.47	$109.2K ₿44.75	$106.83K ₿77.34
6620	Chain Colosseum Phoenix CCP	$0.02036	0	$106.64K	$0.02036	$0.02036	$5.5	$106.64K	$106.64K
6621	Wrapped Bitcoin (Universal) UBTC	$110,698	2.66	$106.36K	$110,661	$107,760	$22.38K	$106.36K	$106.36K
6622	earl EARL	$0.0001069	0.92	$106.5K	$0.0001096	$0.0001047	$1.04K	$106.5K	$106.5K
6623	Cum Inu CUMINU	$0.00001093 ₿0.0000000057	1.66	$106.48K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001066 ₿0.0000000057	$509.16 ₿0.28	$106.48K ₿56.11	$106.48K ₿56.11
6624	Hyper EON	$0.00006038 ₿0.000000014	5.82	$106.43K ₿0	$0.0000605 ₿0.000000011	$0.00005705 ₿0.000000010	$66.29 ₿0.01	$106.43K ₿8.47	$106.43K ₿0
6625	Mithrandir Token MITHR	$0.003829	0	$106.36K	$0	$0	$6.5	$1.61M	$106.36K
6626	Playermon PYM	$0.0002085 ₿0.000000032	4.78	$105.88K ₿14.03	$0.0002108 ₿0.000000033	$0.000199 ₿0.000000030	$52.99K ₿0.21	$207.76K ₿32.39	$105.88K ₿14.03
6627	Slaunch S	$0.0001063	8.28	$106.17K	$0.0001075	$0.0000977	$293.77	$106.17K	$106.17K
6628	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6629	Chengpang Zhoa ZHOA	$0.0001061	-1.37	$106.15K	$0.000111	$0.0001048	$1.2K	$106.15K	$106.15K
6630	Beholder EYE	$0.01905 ₿0.0000018	5.79	$106.12K ₿10.44	$0.01916 ₿0.0000019	$0.01794 ₿0.0000018	$163.44 ₿0	$185.57K ₿18.54	$106.12K ₿10.44
6631	0xGen XGN	$0.0002489	9.07	$106.08K	$0.0002829	$0.0001992	$59.37K	$248.98K	$106.08K
6632	RainbowToken RAINBOWTOKEN	$0.000000000144 ₿0.0000000000000052	-0.75	$105.57K ₿3.8	$0.000000000146 ₿0.0000000000000051	$0.000000000142 ₿0.0000000000000051	$5.58 ₿0	$142.92K ₿5.14	$105.57K ₿3.8
6633	Trump Derangement Syndrome TDS	$0.0001059	5.74	$105.98K	$0.0001081	$0.0001002	$386.25	$105.98K	$105.98K
6634	Tezos Pepe TZPEPE	$0.0002821	-1.53	$106.13K	$0.0002951	$0.0002767	$1.62K	$157.92K	$106.13K
6635	United States Dominant Peg USDP	$0.0001057	15.68	$105.31K	$0.0001057	$0.00008971	$13.9K	$105.31K	$105.31K
6636	FECES FECES	$0.0001596	2.86	$105.44K	$0.0001621	$0.0001545	$444.37	$120.02K	$105.44K
6637	Soldex SOLX	$0.0002497 ₿0.0000000026	10.63	$105.67K ₿1.11	$0.0002498 ₿0.0000000027	$0.0002204 ₿0.0000000024	$56.72K ₿0.42	$124.93K ₿1.31	$105.67K ₿1.11
6638	Idavoll Network IDV	$0.0001338 ₿0.000000066	3.26	$105.61K ₿52.58	$0.0001358 ₿0.000000072	$0.0001295 ₿0.000000061	$59.22K ₿3.01	$267.69K ₿133.27	$105.61K ₿52.58
6639	Allbridge Bridged SOL (Near Protocol) SOL	$158.98	0.88	$105.15K	$166.34	$155.63	$2.49K	$105.15K	$105.15K
6640	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001777 ₿0.000000016	$0.001739 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6641	Wrapped Aston Villa (Kayen) WAVL	$0.1988	0.59	$105.49K	$0.2051	$0.193	$4.2K	$105.49K	$105.49K
6642	COAL COAL	$0.005018	-9.52	$105.39K	$0.00574	$0.004961	$157.13	$105.39K	$105.39K
6643	KOBA KOBA	$0.00000365	0.02	$104.8K	$0.00000379	$0.00000361	$14.94K	$104.8K	$104.8K
6644	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6645	Sui Booster DAO BOOST	$0.0001052	2.23	$105.9K	$0.0001227	$0.0001023	$3.53K	$105.9K	$105.9K
6646	OpMentis OPM	$0.001429	4.38	$105.06K	$0.001444	$0.001369	$418.87	$142.94K	$105.06K
6647	Yee YEE	$0.0001076	-6.97	$104.59K	$0.0001208	$0.0001059	$4.58K	$104.59K	$104.59K
6648	Meta Bitcoin Super MBTCS	$0.6264	-0.15	$104.81K	$0.6289 ₿0.	$0.6256 ₿0.	$22.87K ₿0	$13.16M	$104.81K
6649	Cora CORA	$0.0001188	11.49	$104.72K	$0.0001229	$0.0001065	$368.52	$118.64K	$104.72K
6651	Petunia PETUNIA	$0.0001047	5.80	$104.49K	$0.0001087	$0.00009895	$46.04K	$104.49K	$104.49K
6652	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01*	$104.48K ₿2.01	$0.0001974 ₿0.0000000038	$0.0001941 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6653	DeFAI DEFAI	$0.0001185	8.74	$104.42K	$0.0001181	$0.000109	$324.34	$118.54K	$104.42K
6654	Physical Gold GOLD	$0.0001034	0.18	$103.9K	$0.0001096	$0.0001024	$5.42K	$103.9K	$103.9K
6655	Aperture Finance APTR	$0.001147	0.26	$104.38K	$0.001207	$0.001134	$246.06K	$1.15M	$104.38K
6656	PRIMEAPE APES	$0.0001042	2.88	$104.21K	$0.0001136	$0.0001003	$3.86K	$104.21K	$104.21K
6657	NBM Lumite NBMLUM	$0.0001213	5.35	$103.73K	$0.0001239	$0.000115	$309.14	$122.04K	$103.73K
6658	Politickle TICKL	$0.0001079	3.61	$103.77K	$0.0001086	$0.0001038	$15.28	$103.77K	$103.77K
6659	MollarsToken MOLLARS	$0.01489	8.06	$103.72K	$0.01666	$0.01376	$47.94K	$123.08K	$103.72K
6660	Blep Super Meme BLEP	$0.0001039	4.66	$103.6K	$0.000111	$0.00009522	$4.2K	$103.6K	$103.6K
6661	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.62 ₿0.000014	$1.55 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6662	REPO ANALYZER AI REPOALYZE	$0.0001036	-2.62	$103.23K	$0.0001097	$0.0001008	$2.88K	$104.25K	$103.23K
6663	Soulja Coin SBOY	$0.0001039	2.05	$103.19K	$0.0001103	$0.0001013	$3.53K	$103.19K	$103.19K
6664	AetherX AETX	$0.000000005753	7.85	$103.23K	$0.000000005751	$0.000000005335	$65.56	$103.23K	$103.23K
6665	WHACKT WHACKT	$0.0001024	-1.16	$102.63K	$0.0001045	$0.0001014	$6.52	$102.63K	$102.63K
6666	Plant PLANT	$0.0001035	-1.51	$103.2K	$0.0001105	$0.0001021	$643.54	$103.2K	$103.2K
6667	Yield GATA YGATA	$0.007145	-13.28	$103.16K	$0.00864	$0.007104	$1.47K	$149.69K	$103.16K
6668	Bitnet BTN	$0.02169 ₿0.0000033	-6.10	$103.28K ₿6.3	$0.02908 ₿0.0000035	$0.02022 ₿0.0000028	$121.46K ₿0.46	$104.77K	$103.28K ₿6.3
6669	Basis Cash BAC	$0.001891 ₿0.000000062	-1.55	$103.24K ₿3.39	$0.001999 ₿0.000000062	$0.001823 ₿0.000000059	$63.2K ₿0.23	$103.24K ₿3.39	$103.24K ₿3.39
6670	Wrapped AC Milan (Kayen) WACM	$0.7823	2.25	$103.22K	$0.7837	$0.7614	$4.7K	$103.22K	$103.22K
6671	RSS3 Bridged USDC (RSS3) USDC	$1.02	3.01	$103.16K	$1.03	$0.9842	$848.65	$103.16K	$103.16K
6672	hood rat HOODRAT	$0.0001032	-17.47	$102.86K	$0.0001302	$0.0001027	$5.49K	$102.86K	$102.86K
6673	AVAX Meme Index AMI	$107.59	2.84	$102.81K	$110.19	$104.6	$1.52K	$102.81K	$102.81K
6674	Neiro NEIRO	$0.000000000244	22.25	$102.81K	$0.000000000245	$0.0000000002	$1.97K	$102.81K	$102.81K
6675	PAC Global PAC	$0.00000589 ₿0.0000000012	-7.01	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000589 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6676	Aurigami PLY	$0.00002493 ₿0.0000000080	8.39	$102.78K ₿31.18	$0.00002523 ₿0.0000000086	$0.00002286 ₿0.0000000077	$48.26 ₿0.19	$249.31K ₿80.6	$102.78K ₿31.18
6677	KING Coin KING	$0.00001026 ₿0.00000000099	-0.01*	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001026 ₿0.00000000096	$10.59 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6678	Busy DAO BUSY	$0.0004023 ₿0.000000018	20.83	$102.57K ₿4.84	$0.0005489 ₿0.000000019	$0.0003329 ₿0.000000017	$64.05K ₿0.24	$102.57K ₿4.84	$102.57K ₿4.84
6679	AKITA-BSC AKITA	$0.0004365	15.17	$102.92K	$0.0005085	$0.0003751	$220.45K	$102.92K	$102.92K
6680	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001025	13.29	$102.54K	$0.0001067	$0.00009019	$3.29K	$102.54K	$102.54K
6681	Scalia Infrastructure SCALE	$0.001045 ₿0.0000047	7.14	$102.45K ₿0	$0.001045 ₿0.0000055	$0.0009738 ₿0.0000034	$46.47 ₿40.29	$104.52K ₿477.43	$102.45K ₿0
6682	Charged Particles IONX	$0.001281 ₿0.00000028	-2.17	$102.37K ₿23.11	$0.001312 ₿0.00000029	$0.00124 ₿0.00000026	$57.7K ₿10.39	$128.16K ₿28.94	$102.37K ₿23.11
6683	DAM IT $DAMMIT	$0.000102	101.81	$101.73K	$0.0001026	$0.00005055	$6.17K	$101.73K	$101.73K
6684	Tigra TIGRA	$0.0001022 ₿0.000000023	1.91	$102.29K ₿0	$0.0001023 ₿0.000000027	$0.0001003 ₿0.000000020	$110.33 ₿1.09	$102.29K	$102.29K ₿0
6685	deFusion DEF	$0.001089	5.78	$102.2K	$0.001122	$0.001021	$12.97	$1.09M	$102.2K
6686	Dojo Protocol DOAI	$0.0002273	-6.09	$102.11K	$0.0002421	$0.0002061	$66.66K	$227.22K	$102.11K
6687	Onchain AI OCAI	$0.001134 ₿0.00000023	-5.07	$102.1K ₿21.43	$0.001278 ₿0.00000024	$0.001095 ₿0.00000022	$42.1K ₿1.53	$113.44K ₿23.81	$102.1K ₿21.43
6688	DEER TOKEN DEER	$0.000185	2.50	$102.08K	$0.0001857	$0.0001763	$48.01K	$185.07K	$102.08K
6689	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6690	I Like It Stable DAO ILIS	$0.005379	-0.22	$101.94K	$0.00559	$0.005164	$815.6	$537.94K	$101.94K
6691	LakeViewMeta LVM	$0.000111 ₿0.0000000088	0.69	$101.93K ₿8.11	$0.0001123 ₿0.0000000090	$0.0001102 ₿0.0000000086	$15.51 ₿0.02	$101.93K ₿8.11	$101.93K ₿8.11
6692	JOKER JOKER	$0.0001018	0	$101.87K	$0	$0	$241.22	$101.87K	$101.87K
6693	Justice for Zachxbt ZACHXBT	$0.0001018	3.55	$101.56K	$0.0001039	$0.00009831	$1.92K	$101.56K	$101.56K
6694	Make America Healthy Again MAHA	$0.00001016	7.27	$101.58K	$0.00001016	$0.00000948	$2.23	$101.58K	$101.58K
6695	TajCoin TAJ	$0.002925 ₿0.000000012	0.01*	$101.57K ₿0.42	$0.002926 ₿0.000000013	$0.00291 ₿0.000000012	$48.08 ₿0	$0	$101.57K ₿0.42
6696	Sumer.Money suUSD SUUSD	$0.95 ₿0.000014	-2.23	$101.46K ₿0	$0.9957 ₿0.000014	$0.95 ₿0.000013	$114.33 ₿0.24	$101.46K	$101.46K ₿0
6697	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.28	$101.42K ₿3.42	$2.13 ₿0.000075	$2.01 ₿0.000067	$51.73 ₿0	$205.02K ₿6.92	$101.42K ₿3.42
6698	Fade Wallet Token FWT	$0.0002364	14.36	$101.4K	$0.0002623	$0.0002067	$5.19K	$236.43K	$101.4K
6699	Scrat SCRAT	$0.001013	2.96	$101.37K	$0.001021	$0.0009777	$167.65	$101.37K	$101.37K
6700	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	0.08	$101.33K ₿3.9	$0.07058 ₿0.0000043	$0.07036 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6701	CRIME CRIME	$0.00001039	10.28	$101.3K	$0.0000105	$0.000009419	$535.38	$101.3K	$101.3K
6702	Rizo RIZO	$0.0000002406 ₿0.000000000020	11.35	$101.08K ₿0	$0.0000002408 ₿0.000000000020	$0.0000002161 ₿0.000000000014	$728.28 ₿0.22	$101.08K ₿0.86	$101.08K ₿0
6703	JPOW AI JPOW	$0.0001011	3.71	$100.81K	$0.0001026	$0.00009705	$332.08	$100.81K	$100.81K
6704	ICE Poker ICE	$0.0004457 ₿0.000000030	0.62	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6705	Sendor SENDOR	$0.0001015	-13.36	$100.59K	$0.0001172	$0.0001004	$15.05K	$100.59K	$100.59K
6706	Nash Smart Finance NASF	$0.01005	1.28	$100.59K	$0.01012	$0.009931	$88.48	$100.59K	$100.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}