Página de Resultados 67 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 67

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6604	Medusa MEDUSA	$0.0005157	0	$103.15K	$0	$0	$100.86	$103.15K	$103.15K
6605	UTU UTU	$0.0003503 ₿0.000000014	-75.27	$102.98K ₿3.92	$0.006599 ₿0.000000061	$0.001598 ₿0.000000014	$4.77 ₿0.02	$349.66K ₿14.78	$102.98K ₿3.92
6606	Larp Detective Agency $AGENCY	$0.000103	-1.83	$102.95K	$0.0001068	$0.0001018	$140.83	$102.95K	$102.95K
6607	Craft Engine CRAFT	$0.001389	-16.30	$102.84K	$0.001693	$0.001378	$1.72K	$138.97K	$102.84K
6608	Kappy KAPPY	$0.0001028	-8.93	$102.82K	$0.0001144	$0.00009911	$3.15K	$102.85K	$102.82K
6609	Muttski WOOF	$0.000000000009	-5.55	$102.81K	$0.00000000001	$0.000000000009	$362.36	$102.81K	$102.81K
6610	Source SOURCE	$0.0001856 ₿0.00000065	1.37	$102.78K ₿273.02	$0.0001883 ₿0.00000071	$0.0001831 ₿0.00000059	$85.14 ₿0.44	$105.95K ₿282.32	$102.78K ₿273.02
6611	Picasso PICA	$0.00001116 ₿0.00000016	-6.30	$102.77K ₿788.57	$0.00001198 ₿0.00000017	$0.00001053 ₿0.00000015	$1.23K ₿12.47	$12.88 ₿1.69K	$102.77K ₿788.57
6612	Wrapped Aptos (Universal) UAPT	$4.41	-0.88	$103.04K	$4.55	$4.4	$329.64	$103.04K	$103.04K
6613	Flash FLASH	$0.001027	-8.26	$102.7K	$0.00113	$0.001004	$2.01K	$102.7K	$102.7K
6614	Sumer.Money suUSD SUUSD	$0.9625 ₿0.000014	-4.06	$102.62K ₿0	$1 ₿0.000014	$0.9383 ₿0.000013	$2.16K ₿0.24	$102.62K	$102.62K ₿0
6615	bAlpha BALPHA	$5.7 ₿0.00035	-0.58	$102.59K ₿6.36	$5.74 ₿0.00035	$5.68 ₿0.00035	$2.58 ₿0.04	$102.59K ₿6.36	$102.59K ₿6.36
6616	TruthFi TRUTHFI	$0.0001025	-3.47	$102.53K	$0.0001074	$0.0001023	$241.82	$102.53K	$102.53K
6617	RSS3 Bridged USDC (RSS3) USDC	$1.02	0	$102.43K	$0	$0	$731.55	$102.43K	$102.43K
6618	FECES FECES	$0.0001554	-1.78	$102.41K	$0.0001593	$0.0001547	$275.43	$116.57K	$102.41K
6619	Work Quest WQT	$0.00001777 ₿0.0000000072	0.03	$102.34K ₿0.85	$0.00001777 ₿0.0000000073	$0.00001777 ₿0.0000000053	$10.34K ₿1.06	$106.68K ₿3.63	$102.34K ₿0.85
6620	KING Coin KING	$0.00001022 ₿0.00000000099	-0.60	$102.19K ₿9.94	$0.00001032 ₿0.0000000011	$0.00001022 ₿0.00000000096	$134.42 ₿1.4	$102.19K ₿9.94	$102.19K ₿9.94
6621	Baby BABY	$0.000000107 ₿0.00000000071	-2.24	$102.15K ₿0	$0.0000001115 ₿0.00000000075	$0.0000001061 ₿0.00000000065	$504.32 ₿18.24	$105.02K ₿714.88	$102.15K ₿0
6622	OpMentis OPM	$0.00139	21.44	$102.14K	$0.001402	$0.001145	$3.76K	$138.96K	$102.14K
6623	Vainguard VAIN	$0.000102	-2.51	$102.02K	$0.0001106	$0.0001018	$493.83	$102.02K	$102.02K
6624	Physical Gold GOLD	$0.0001021	-10.40	$102.02K	$0.0001152	$0.0001012	$3.66K	$102.02K	$102.02K
6625	Blade BLADE	$0.02031	17.34	$102.01K	$0.02104	$0.01722	$254.95K	$2.02M	$102.01K
6626	Cum Inu CUMINU	$0.00001045 ₿0.0000000057	-1.65	$101.93K ₿56.11	$0.0006354 ₿0.0000000058	$0.0006168 ₿0.0000000057	$5.16 ₿0.28	$101.93K ₿56.11	$101.93K ₿56.11
6627	earl EARL	$0.0001024	-4.75	$102.32K	$0.0001092	$0.0001014	$691.46	$102.32K	$102.32K
6628	ClearDAO CLH	$0.000191 ₿0.000000051	-9.65	$101.77K ₿24.6	$0.000214 ₿0.000000051	$0.0001816 ₿0.000000049	$96.61K ₿2.05	$119.74K ₿31.74	$101.77K ₿24.6
6629	Corn CORN	$0.0001017	8.42	$101.81K	$0.0001199	$0.00009234	$3.16K	$101.81K	$101.81K
6630	Jorkin JORKIN	$0.0000992	-3.34	$101.73K	$0.0001037	$0.00009885	$8.2K	$101.73K	$101.73K
6631	Wrapped AC Milan (Kayen) WACM	$0.7564	0.26	$101.47K	$0.7836	$0.7487	$6.82K	$101.47K	$101.47K
6632	88mph MPH	$0.07782 ₿0.000010	-5.73	$101.35K ₿12.14	$0.08617 ₿0.000010	$0.07778 ₿0.0000090	$58.02K ₿0.15	$122.84K ₿15.01	$101.35K ₿12.14
6633	DYOR hub DYORHUB	$0.0001008	-5.85	$101.24K	$0.000109	$0.0001003	$1.68K	$101.24K	$101.24K
6634	LEGAL LEGAL	$0.0001038	-4.27	$101.13K	$0.0001084	$0.0001032	$638.39	$101.13K	$101.13K
6635	LOTUS LOTUS	$0.0001555	0.60	$101.12K	$0.0001706	$0.0001545	$5.04	$101.12K	$101.12K
6636	WHACKT WHACKT	$0.000101	0	$101.07K	$0	$0	$2.94	$101.07K	$101.07K
6637	BENIS BENIS	$0.0000101	-6.10	$101.06K	$0.00001138	$0.00000987	$4.32K	$101.06K	$101.06K
6638	Meta BSC META	$0.000000101 ₿0.0000000000028	-0.04	$101.05K ₿2.85	$0.0000001012	$0.0000001008	$2.62 ₿0	$101.05K ₿2.85	$101.05K ₿2.85
6639	KIATOKEN KIA	$0.000202	1.50	$101K	$0.00023	$0.000199	$23.77K	$202.01K	$101K
6640	Club Atletico Independiente Fan Token CAI	$0.07004 ₿0.0000040	-1.10	$100.79K ₿3.9	$0.07183 ₿0.0000043	$0.07002 ₿0.0000038	$18.61 ₿0	$350.24K ₿20.17	$100.79K ₿3.9
6641	AetherX AETX	$0.000000005594	2.41	$100.77K	$0.000000005777	$0.000000005462	$231.65	$100.77K	$100.77K
6642	Dojo Protocol DOAI	$0.0002239	-1.48	$100.74K	$0.0002662	$0.0002228	$85.9K	$224.18K	$100.74K
6643	Playermon PYM	$0.0001972 ₿0.000000032	-1.90	$100.55K ₿14.03	$0.0002036 ₿0.000000033	$0.0001902 ₿0.000000030	$77.27K ₿0.21	$197.3K ₿32.39	$100.55K ₿14.03
6644	Tigra TIGRA	$0.0001005 ₿0.000000023	-0.30	$100.53K ₿0	$0.0001032 ₿0.000000027	$0.00009998 ₿0.000000020	$24.61 ₿1.09	$100.53K	$100.53K ₿0
6645	HYPE3.cool COOL	$0.0001005	-6.67	$100.51K	$0.0001107	$0.0000999	$2.03K	$100.51K	$100.51K
6646	NIKITA by Virtuals NIKITA	$0.0001007	0	$100.5K	$0	$0	$18.58	$100.5K	$100.5K
6647	pig wif hat PIGWIF	$0.0001004	1.85	$100.49K	$0.0001413	$0.00009867	$20.14K	$100.49K	$100.49K
6648	Lightspeed SPEED	$0.0003943	-2.88	$100.87K	$0.0004144	$0.000395	$39.33	$118.69K	$100.87K
6649	Ethereans OS	$0.1173 ₿0.000051	-0.67	$100.47K ₿44.02	$0.1187 ₿0.000057	$0.1167 ₿0.000047	$58.68 ₿0.82	$117.37K ₿52	$100.47K ₿44.02
6650	LICKO LICKO	$0.0001004	-13.12	$100.46K	$0.0001204	$0.0001006	$1.54K	$100.46K	$100.46K
6651	LakeViewMeta LVM	$0.0001094 ₿0.0000000088	0.58	$100.45K ₿8.11	$0.0009771 ₿0.0000000090	$0.0009352 ₿0.0000000086	$10.46 ₿0.02	$100.45K ₿8.11	$100.45K ₿8.11
6652	Dogecast DOGECAST	$0.0001003	-3.72	$100.42K	$0.0001066	$0.00009875	$202.69K	$100.42K	$100.42K
6653	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6654	Fade Wallet Token FWT	$0.0002336	-6.45	$100.2K	$0.0002515	$0.0002301	$750.41	$233.62K	$100.2K
6655	JOKER JOKER	$0.0001001	-0.20	$100.17K	$0.0001006	$0.00009964	$34.1	$100.17K	$100.17K
6656	soljakey SOLJAKEY	$1	-11.60	$100.17K	$1.17	$1	$3.82K	$100.17K	$100.17K
6657	Make America Healthy Again MAHA	$0.00001001	1.05	$100.14K	$0.00001011	$0.000009909	$5.87	$100.14K	$100.14K
6658	TOPKEK Capital TOPKEK	$0.000091	0	$100.1K	$0	$0	$91	$100.1K	$100.1K
6659	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009306 ₿0.000000086	$0.0082 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6660	Magaverse MVRS	$0.0001	-2.93	$99.98K	$0.000107	$0.0001	$159.2K	$99.98K	$99.98K
6661	dnd10-M1a0Shan DND10	$0.0001253	-4.31	$99.97K	$0.000133	$0.0001242	$302.78	$112.5K	$99.97K
6662	Pedro PEDRO	$1	5.67	$99.93K	$1.02	$0.928	$1.7K	$99.93K	$99.93K
6663	WAWA CAT WAWA	$0.0001011	-3.00	$100.19K	$0.0001066	$0.00009606	$3.82K	$100.19K	$100.19K
6664	Truth.exe TRUE	$0.0001481	0	$99.74K	$0	$0	$5.6K	$99.74K	$99.74K
6665	Basis Cash BAC	$0.001825 ₿0.000000062	-0.77	$99.6K ₿3.39	$0.001839 ₿0.000000062	$0.001802 ₿0.000000059	$74.83K ₿0.23	$99.6K ₿3.39	$99.6K ₿3.39
6666	Rizo RIZO	$0.0000002363 ₿0.000000000020	0.72	$99.43K ₿0	$0.0000002395 ₿0.000000000020	$0.0000002345 ₿0.000000000014	$10.2 ₿0.22	$99.43K ₿0.86	$99.43K ₿0
6667	DFX Finance DFX	$0.002277 ₿0.0000015	0.44	$99.42K ₿66.75	$0.002389 ₿0.0000015	$0.002005 ₿0.0000011	$190.76 ₿0.4	$228.11K ₿153.15	$99.42K ₿66.75
6668	Senspark (POL) SEN	$0.0009977	0	$99.37K	$0	$0	$34.95	$9.98M	$99.37K
6669	the honest guy THGUY	$0.00009943	-2.76	$99.37K	$0.0001034	$0.00009867	$137.74	$99.37K	$99.37K
6670	ICE Poker ICE	$0.0004401 ₿0.000000030	5.41	$99.32K ₿6.91	$0.003339 ₿0.000000030	$0.003144 ₿0.000000029	$20.53 ₿0.01	$99.76K ₿7.03	$99.32K ₿6.91
6671	Motion Coin MOTION	$0.0001103	-3.49	$99.28K	$0.0001359	$0.0001096	$17.61K	$99.28K	$99.28K
6672	Ishi ISHI	$0.0000002359 ₿0.000000000022	-13.68	$99.25K ₿0	$0.0000002789 ₿0.000000000027	$0.000000236 ₿0.000000000019	$1.67K ₿4.05	$99.25K ₿9.8	$99.25K ₿0
6673	Datamine DAM	$0.03404 ₿0.00000059	-1.23	$99.18K ₿1.8	$0.03512 ₿0.00000070	$0.03388 ₿0.00000053	$36.71 ₿0.11	$574.57K ₿10.1	$99.18K ₿1.8
6674	MERO Mercury Coin MERO	$0.00009914	0	$99.14K	$0	$0	$51.85	$99.14K	$99.14K
6675	Peanut NUX	$0.001977 ₿0.00000010	-3.09	$98.95K ₿5.35	$0.002066 ₿0.00000010	$0.001895 ₿0.00000010	$84.13K ₿2.33	$98.95K ₿5.35	$98.95K ₿5.35
6676	Dogcoin DCOIN	$0.00009883	-5.99	$98.87K	$0.0001072	$0.00009883	$1K	$98.87K	$98.87K
6677	Miss Kaka KAKA	$0.00009886	-1.43	$98.87K	$0.0001011	$0.00009836	$139.85	$98.87K	$98.87K
6678	NBM Lumite NBMLUM	$0.0001163	-1.14	$98.85K	$0.0001199	$0.0001154	$16.01	$116.29K	$98.85K
6679	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001004 ₿0.0000000093	$0.0007731 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6680	Poppy POPPY	$0.00009883	2.74	$98.79K	$0.0001001	$0.00009391	$1.59K	$98.79K	$98.79K
6681	BOOJI BOOJI	$0.0000987	-3.89	$98.63K	$0.0001043	$0.00009836	$379.13	$98.63K	$98.63K
6682	Neiro NEIRO	$0.000000000234	-1.13	$98.55K	$0.000000000242	$0.000000000233	$2.14	$98.55K	$98.55K
6683	LESTER by Virtuals LESTER	$0.00009794	-5.65	$98.45K	$0.000107	$0.00009788	$121.17	$98.45K	$98.45K
6684	ITO $ITO	$0.0000002405	-2.74	$98.46K	$0.0000002526	$0.0000002391	$524.82	$98.46K	$98.46K
6685	Scalia Infrastructure SCALE	$0.001004 ₿0.0000047	-1.22	$98.4K ₿0	$0.001024 ₿0.0000055	$0.001003 ₿0.0000034	$1.96 ₿40.29	$100.39K ₿477.43	$98.4K ₿0
6686	Arcturian AI by Virtuals LIGHT	$0.0001967	-5.09	$98.37K	$0.0002156	$0.0001963	$265.19	$196.74K	$98.37K
6687	MollarsToken MOLLARS	$0.01411	-12.81	$98.3K	$0.01664	$0.01405	$42.19K	$116.66K	$98.3K
6688	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.59 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6689	Allbridge Bridged SOL (Near Protocol) SOL	$147.6	-1.73	$98.42K	$152.6	$146.99	$2.3K	$98.42K	$98.42K
6690	Cora CORA	$0.0001109	-0.37	$97.82K	$0.0001145	$0.0001103	$2.93	$110.82K	$97.82K
6691	gemxbt GEMXBT	$0.0001029	-3.05	$97.81K	$0.0001077	$0.000102	$576.64	$97.81K	$97.81K
6692	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6693	Aegis Ai AEGIS	$0.0009781 ₿0.0000035	0.22	$97.75K ₿360.03	$0.001002 ₿0.0000038	$0.0009759 ₿0.0000033	$30.09 ₿4.85	$97.75K ₿363.66	$97.75K ₿360.03
6694	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1954 ₿0.0000088	-2.83	$97.48K ₿4.43	$0.2021 ₿0.0000092	$0.1942 ₿0.0000088	$275.61 ₿0	$195.25K ₿8.86	$97.48K ₿4.43
6695	Sendor SENDOR	$0.0000992	-1.66	$97.44K	$0.0001008	$0.00009789	$53.09K	$97.44K	$97.44K
6696	Banjo BANJO	$0.00009739	-19.08	$97.4K	$0.0001205	$0.0000965	$3.17K	$97.4K	$97.4K
6697	looks good SENDIT	$0.00009733	-20.27	$97.33K	$0.0001529	$0.00009632	$85.55K	$97.33K	$97.33K
6698	GoreCats GCATS	$0.00009857	-3.36	$97.28K	$0.0001027	$0.00009723	$52.74K	$97.28K	$97.28K
6699	Pilot3 PTAI	$0.0002331	-5.97	$96.93K	$0.0002597	$0.0002328	$752.75	$233.14K	$96.93K
6700	BULLSHARK BSHARK	$0.00009686	-7.70	$96.91K	$0.0001152	$0.00009587	$3.24K	$96.91K	$96.91K
6701	Wrapped SEI (Universal) USEI	$0.2566	-2.51	$97.18K	$0.2701	$0.2553	$7.96K	$97.18K	$97.18K
6702	StrongHands SHND	$0.000004789 ₿0.0000000021	0	$96.74K ₿39.83	$0 ₿0.	$0 ₿0.	$47 ₿0	$96.74K	$96.74K ₿39.83
6703	ZELIX ZELIX	$0.00001713 ₿0.0000000082	1.32	$96.67K ₿33.67	$0.00001904 ₿0.0000000091	$0.00001616 ₿0.0000000080	$183.87K ₿15.41	$171.31K ₿82.29	$96.67K ₿33.67
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}