Página de Resultados 67 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 67

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6610	Wat WAT	$0.0000003265	-11.40	$136.21K	$0.000000374	$0.0000003211	$50.09K	$136.21K	$136.21K
6611	Kangal KANGAL	$0.000001359 ₿0.000000000056	1.34	$136.13K ₿5.69	$0.000001359 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$18 ₿0.03	$136.13K ₿5.69	$136.13K ₿5.69
6612	WOLFI WOLFI	$0.00001366	13.76	$136.1K	$0.00001374	$0.00001199	$1.43K	$136.1K	$136.1K
6613	Meme Millionaires MFM	$0.0001741	-1.85	$136.07K	$0.0001782	$0.0001733	$87.09	$153.03K	$136.07K
6614	AIR3 AIRewardrop AIR3	$0.0001402	1.23	$135.99K	$0.0001404	$0.0001334	$1.39K	$135.99K	$135.99K
6615	MBD Financials MBD	$0.000005239 ₿0.0000000056	-2.68	$135.9K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$38.88K ₿5.73	$209.46K ₿233.83	$135.9K ₿80.59
6616	重生 (Rebirth) 重生	$0.0001362	-11.87	$136.28K	$0.0002098	$0.0001354	$40.36K	$136.28K	$136.28K
6617	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6618	Artificial Neural Network (Ordinals) AINN	$0.006436 ₿0.000036	-0.07	$135.5K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.1K ₿16.37	$135.5K ₿771.82	$135.5K ₿0
6619	Siyana SYYN	$0.00000157	0.87	$135.46K	$0.000001599	$0.000001549	$491.65	$155.7K	$135.46K
6620	Photon PHOTON	$0.07552	-0.05	$135.32K	$0.07631	$0.07513	$77.34	$677.28K	$135.32K
6621	Blendr Network BLENDR	$0.003364 ₿0.000039	3.01	$134.85K ₿1.6K	$0.003862 ₿0.000044	$0.003262 ₿0.000036	$1.59K ₿45.48	$141.3K ₿1.64K	$134.85K ₿1.6K
6622	Unfettered Ecosystem SOULS	$0.0001234 ₿0.000000084	3.60	$134.69K ₿70.27	$0.0001239 ₿0.000000087	$0.0001137 ₿0.000000082	$20.46K ₿4.36	$277.75K ₿191	$134.69K ₿70.27
6623	Swarm SWARM	$0.0001361 ₿0.00039	2.14	$136.1K ₿0	$0.0001356 ₿0.	$0.0001324 ₿0.	$6.32 ₿0	$136.1K	$136.1K ₿0
6624	Stakingverse Staked LYX SLYX	$0.4246	-18.69	$134.55K	$0.5222	$0.4245	$428.02	$134.55K	$134.55K
6625	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6626	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6627	SPREDD SPRDD	$0.0001513	-2.89	$134.51K	$0.0001641	$0.000151	$94.02	$151.33K	$134.51K
6628	Green Shiba Inu GINUX	$0.00000002605 ₿0.000000000028	-0.26	$134.32K ₿0	$0.0000000266 ₿0.	$0.00000002597 ₿0.	$41.38 ₿0	$134.32K ₿147.7	$134.32K ₿0
6629	ROD.AI RODAI	$0.000000002454 ₿0.00000000000042	2.74	$134.53K ₿0	$0.000000002469 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$198.07 ₿3.5	$170.27K ₿29.59	$134.53K ₿0
6630	Homo Memetus HOMO	$0.0001361	-0.61	$133.73K	$0.0001411	$0.0001348	$915.1	$136.12K	$133.73K
6632	DegeCoin $DEGE	$0.0001337	-6.55	$133.63K	$0.0001474	$0.0001315	$1.45K	$133.63K	$133.63K
6633	Fodl Finance FODL	$0.0003536 ₿0.000000017	0.61	$134.06K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$125.77 ₿0	$354.04K ₿17.28	$134.06K ₿6.54
6634	DINOSOL DINO	$0.0001585	-76.09	$135.67K	$0.0006923	$0.0001428	$560.38K	$135.67K	$135.67K
6635	Astrolescent ASTRL	$0.008164	2.07	$133.4K	$0.008788	$0.007884	$73.68	$292.82K	$133.4K
6636	Anita Max Wynn WYNN	$0.0001335 ₿0.00000010	0.47	$133.33K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$925.23 ₿0	$133.33K ₿104.61	$133.33K ₿0
6637	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,690.01 ₿0.018	$1,303.68 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6638	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6639	This will make ur monthly salary SALARY	$0.000134	14.90	$133.03K	$0.0001332	$0.0001134	$4.77K	$133.03K	$133.03K
6640	MoAI MOAI	$0.0001571	3.09	$133.01K	$0.0001569	$0.0001517	$116.86	$156.49K	$133.01K
6641	TAOSHI TAOSHI	$0.006377 ₿0.00000038	4.07	$132.98K ₿0	$0.006377 ₿0.00000056	$0.006118 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6642	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03255 ₿0.00000035	$0.03037 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6643	Bitcicoin BITCI	$0.00001573 ₿0.000000021	4.85	$132.87K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.66K ₿10.14	$327.17K ₿443.55	$132.87K ₿180.13
6644	Helmet Insure HELMET	$0.003127 ₿0.00000010	-0.35	$132.81K ₿4.31	$0.003176 ₿0.	$0.003132 ₿0.	$1.87 ₿0	$312.76K ₿10.15	$132.81K ₿4.31
6645	aiPump AIPUMP	$0.0003163	2.54	$132.78K	$0.0003268	$0.0002918	$13.04K	$317.15K	$132.78K
6646	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6647	Suicune HSUI	$0.0005475 ₿0.00000033	1.91	$134.14K ₿0	$0.0005594 ₿0.0000016	$0.0005364 ₿0.00000033	$10.35 ₿0.31	$134.14K ₿396.55	$134.14K ₿0
6648	Yieldwatch WATCH	$0.0136 ₿0.00000025	-0.10	$133.33K ₿2.52	$0.0138 ₿0.00000025	$0.01353 ₿0.00000024	$22.92 ₿0	$272.1K ₿5.15	$133.33K ₿2.52
6649	Screaming Rubber Chicken SRC	$0.000136	-28.51	$132.1K	$0.0001903	$0.0001352	$25.8K	$135.77K	$132.1K
6650	Vestate VES	$0.0009236 ₿0.00000038	-0.23	$132.59K ₿0	$0.0009306 ₿0.00000042	$0.0009206 ₿0.00000034	$54.78K ₿4.74	$461.36K ₿192.92	$132.59K ₿0
6651	Meme Coin Millionaire $RICH	$0.0001338	5.83	$133.84K	$0.0001337	$0.0001254	$1.56K	$133.84K	$133.84K
6652	AI⁴ AI4	$0.0001325	1.70	$132.56K	$0.0001342	$0.0001292	$317.65K	$132.56K	$132.56K
6653	Einsteinium EMC2	$0.0005837 ₿0.000000020	4.52	$132.47K ₿4.48	$0.0005856	$0.0005501	$87.43 ₿0	$143.28K ₿4.91	$132.47K ₿4.48
6654	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	1.33	$132.39K ₿2.11	$0.000000000514 ₿0.0000000000000056	$0.000000000505 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6655	Normilio NORMILIO	$0.0001448	-1.12	$132.33K	$0.0001467	$0.0001438	$36.3	$132.33K	$132.33K
6656	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.04	$132.27K	$0.0003521	$0.0003504	$30.7	$132.27K	$132.27K
6657	EVA EVA	$0.0001633	-3.19	$132.4K	$0.0001781 ₿0.	$0.0001629 ₿0.	$112.11 ₿0	$163.31K	$132.4K
6658	Devin DEVIN	$0.000132	0.16	$132.03K	$0.001314	$0.0001317	$16.71	$132.03K	$132.03K
6659	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001183 ₿0.0000000000012	$0.00000008295 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6660	H4CK Terminal by Virtuals H4CK	$0.0001339	0.92	$131.96K	$0.0001437	$0.0001326	$466.6	$131.96K	$131.96K
6661	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8755	0.11	$132.87K	$0.8915	$0.8583	$16.73K	$132.87K	$132.87K
6662	VANTA VANTA	$0.00000132	-0.53	$131.91K	$0.00000137	$0.000001309	$696.07	$131.91K	$131.91K
6663	Fox inu FINU	$0.001333	4.38	$131.84K	$0.001349	$0.001269	$344.78	$131.84K	$131.84K
6664	MiniDoge MINIDOGE	$0.0001317	3.02	$131.71K	$0.0001324	$0.000127	$26.56	$131.71K	$131.71K
6665	Planet Finance AQUA	$1.47 ₿0.00020	-0.06	$131.97K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$44.15 ₿0.01	$142.36K ₿19.9	$131.97K ₿18.59
6666	Moongate MGT	$0.0002335	-3.66	$131.01K	$0.0002437	$0.0002318	$71.29K	$233.54K	$131.01K
6667	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6668	Siren SI	$0.005845 ₿0.0000010	-0.78	$131.22K ₿24.44	$0.005891 ₿0.0000011	$0.005824 ₿0.0000010	$2.2 ₿0	$584.58K ₿108.9	$131.22K ₿24.44
6669	Bork BORK	$0.00001313 ₿0.0000000059	4.80	$131.21K ₿0	$0.00001316 ₿0.0000000063	$0.00001244 ₿0.0000000058	$377.75 ₿34.82	$131.21K ₿60.12	$131.21K ₿0
6670	real fast SPEED	$0.0001788	2.41	$131.11K	$0.0001803	$0.0001741	$12.8	$131.11K	$131.11K
6671	Doge Token DOGET	$0.00001315 ₿0.0000000028	-0.85	$130.98K ₿0	$0.00002576 ₿0.	$0.00001305 ₿0.	$9.19 ₿0	$130.98K ₿28.91	$130.98K ₿0
6672	KURO KURO	$0.0001309	7.87	$130.89K	$0.0001317	$0.0001162	$16.69K	$130.89K	$130.89K
6673	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6674	Ample AMPD	$0.000137	0.40	$130.75K	$0.0001382	$0.0001361	$14.91	$136.34K	$130.75K
6675	BitcoinZK ZYRA	$0.0005218	-1.57	$130.46K	$0.0005413	$0.0005165	$12.03K	$521.82K	$130.46K
6676	House AUCTION	$0.0001534	13.47	$130.66K	$0.0001916	$0.0001308	$14.51K	$153.45K	$130.66K
6677	Just a chill guy (ETH) CHILLGUY	$0.0001308	-8.96	$130.84K	$0.0001451	$0.0001301	$1.45K	$130.84K	$130.84K
6678	Catalorian CATALORIAN	$0.0001317	2.15	$130.64K	$0.0001496	$0.0001287	$52.66K	$130.64K	$130.64K
6679	Free Speech X	$0.000139	39.75	$130.46K	$0.0001394	$0.00009948	$6.48K	$130.46K	$130.46K
6680	DecentraWeb DWEB	$0.002599 ₿0.00000089	0.21	$130.66K ₿43.56	$0.002717 ₿0.00000098	$0.002489 ₿0.00000086	$139.65 ₿0.07	$258.23K ₿89.23	$130.66K ₿43.56
6681	feetcoin FEETCOIN	$0.0001303	3.23	$130.3K	$0.0001307	$0.000126	$96.39	$130.3K	$130.3K
6682	Tensora TORA	$0.0001307	-4.40	$130.71K	$0.0001381	$0.0001296	$2.38K	$130.71K	$130.71K
6683	TIME TIME	$0.0000002828	4.15	$131.62K	$0.000000284	$0.0000002711	$1.22	$131.62K	$131.62K
6684	Ionex Token INX	$0.006002	-0.50	$130.09K	$0.006137	$0.006002	$225.74	$600.3K	$130.09K
6685	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6686	SyncVault SVTS	$0.2601	0.38	$130.06K	$0.2611 ₿0.	$0.258 ₿0.	$197.14K ₿0	$260.11M	$130.06K
6687	Move Dollar MOD	$0.9895 ₿0.000014	0.04	$130.02K ₿0	$0.9917 ₿0.000015	$0.9878 ₿0.000014	$7.05K ₿40.28	$130.02K ₿14.62	$130.02K ₿0
6688	somaliscan SS	$0.0001313	5.20	$131.09K	$0.0001869	$0.0001249	$22.46K	$131.09K	$131.09K
6689	Meter Stable MTR	$0.3321 ₿0.000013	-0.57	$129.86K ₿5.19	$0.3341 ₿0.000013	$0.3286 ₿0.000012	$11.87K ₿0.88	$129.86K ₿5.19	$129.86K ₿5.19
6690	Cucumber Trade CUC	$0.0002571	-2.32	$129.72K	$0.000278	$0.0002573	$175.46	$257.17K	$129.72K
6691	Infinitar Governance Token IGT	$0.0002769	-1.44	$129.74K	$0.0003084	$0.0002755	$4.94K	$276.91K	$129.74K
6692	$horny $HORNY	$0.0001311	0.94	$130.97K	$0.0001337	$0.0001268	$1.33K	$130.97K	$130.97K
6693	Spain Coin ESP	$0.0001296	0.86	$129.61K	$0.0001309	$0.0001236	$1.59K	$129.61K	$129.61K
6694	Strike STRIKE	$0.0228 ₿0.00019	42.50	$129.43K ₿919.03	$0.02962 ₿0.00019	$0.01599 ₿0.00018	$1.53K ₿11.18	$149.14K ₿1.27K	$129.43K ₿919.03
6695	AIMX AIMX	$0.0003278 ₿0.00000014	1.03	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6696	Hachiko Inu HACHIKO	$0.0001371	-19.12	$129.73K	$0.0001696	$0.0001346	$16.28K	$137.14K	$129.73K
6697	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6698	币安汽车 (Bianqiche) 币安汽车	$0.0001292	-16.30	$129.24K	$0.0001787	$0.0001277	$20.48K	$129.24K	$129.24K
6699	Luca Netz's Dog BANDIT	$0.0001303	0.04	$129.12K	$0.0001307	$0.0001302	$3.94	$129.12K	$129.12K
6700	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004771 ₿0.000000052	$0.004579 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6701	Centric Cash CNS	$0.0000002781 ₿0.000000000062	9.71	$128.85K ₿6.09	$0.0000002796 ₿0.000000000069	$0.0000002517 ₿0.000000000059	$150.06K ₿3.21	$128.85K ₿6.09	$128.85K ₿6.09
6702	Flipr.bet FLIPR	$0.001817	5.48	$129.01K	$0.001874	$0.001662	$81.79K	$181.75K	$129.01K
6703	Wrapped Argentine Football Association (Kayen) WARG	$1.1	7.24	$129.74K	$1.13	$1.02	$29.19K	$129.74K	$129.74K
6704	INC Reward Service IRS	$0.00000008279	-6.41	$128.78K	$0.00000009137	$0.00000008314	$279.37	$128.78K	$128.78K
6705	John Pork PORK	$0.000129	-4.54	$128.94K	$0.0001352	$0.0001236	$1.94K	$128.94K	$128.94K
6706	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008538 ₿0.00000000093	$0.00008175 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6707	Pike Finance P	$0.0005586	-0.01*	$128.53K	$0.0005605	$0.0005582	$3.45	$200.23K	$128.53K
6708	METAL METAL	$0.0001284	0	$128.4K	$0	$0	$581.79	$128.4K	$128.4K
6709	Kepithor KEPI	$0.002948	-0.35	$128.2K	$0.002993 ₿0.	$0.002885 ₿0.	$1.36K ₿0	$881.13K	$128.2K
6710	Smoothy SMTY	$0.001405 ₿0.000000090	-0.43	$128.52K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$283.82K ₿0	$140.52K ₿9.06	$128.52K ₿8.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}