Página de Resultados 67 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 67

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	Jeff JEFF	$0.001458 ₿0.00000011	0.13	$138.59K ₿0	$0.0015 ₿0.00000011	$0.001424 ₿0.00000011	$612.55 ₿0.3	$138.59K ₿11.7	$138.59K ₿0
5862	Pepe the King Prawn PRAWN	$0.0001391	-3.04	$139.07K	$0.0001469	$0.000138	$1.05K	$139.07K	$139.07K
5863	Suishicat SUISHI	$0.000134	2.42	$138.5K	$0.0001444	$0.0001199	$8.32K	$138.5K	$138.5K
5864	OGCommunity OGC	$0.0001531	-11.19	$138.28K	$0.0001725	$0.0001439	$30.68K	$138.28K	$138.28K
5865	Dechat DECHAT	$0.03744 ₿0.000027	0.28	$138.27K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$1.31M ₿158.8	$933.74K ₿678.05	$138.27K ₿100.41
5866	Chronoeffector CHRONOEFFE	$0.0001387	1.76	$138.7K	$0.00015	$0.0001352	$1.7K	$138.7K	$138.7K
5867	Clanker Index CLX	$1.4	-1.17	$138.25K	$1.43	$1.34	$1.17K	$138.24K	$138.25K
5868	xDAI Stake STAKE	$0.07459 ₿0.0000024	5.44	$137.86K ₿4.53	$0.07602 ₿0.0000024	$0.0691 ₿0.0000023	$168.03 ₿0	$653.04K ₿21.45	$137.86K ₿4.53
5869	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
5870	CUPSEY CUPSEY	$0.0001377	-11.49	$137.7K	$0.0001567	$0.0001327	$6.72K	$137.7K	$137.7K
5871	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04446 ₿0.00000046	$0.04216 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5872	DeFiato DFIAT	$0.0008938 ₿0.000000029	0.17	$137.61K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$65.33 ₿0	$223.47K ₿7.41	$137.61K ₿4.39
5873	Breakout Bro by Virtuals BOB	$0.0001375	14.91	$137.55K	$0.0001387	$0.0001067	$6.97K	$137.55K	$137.55K
5874	Drep [new] DREP	$0.002395 ₿0.00000034	7.50	$137.54K ₿19.81	$0.00241 ₿0.00000042	$0.002216 ₿0.00000031	$15.38K ₿3.5	$239.59K ₿34.51	$137.54K ₿19.81
5875	ClearDAO CLH	$0.0002585 ₿0.000000051	5.12	$137.44K ₿24.6	$0.0002745 ₿0.000000051	$0.0002335 ₿0.000000049	$94.61K ₿2.05	$161.7K ₿31.74	$137.44K ₿24.6
5876	BAKKT BAKKT	$0.0001379	-8.12	$137.85K	$0.0001508	$0.0001353	$2.67K	$137.85K	$137.85K
5877	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02274 ₿0.00000024	$0.01789 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	WHACKT WHACKT	$0.0001377	-2.36	$137.64K	$0.000143	$0.0001366	$263.37	$137.64K	$137.64K
5879	DXAI.app by Virtuals DXAI	$0.0001407	7.42	$137.14K	$0.0001431	$0.0001209	$2.01K	$137.14K	$137.14K
5880	BlockAI BAI	$0.2046	3.35	$137.13K	$0.2054	$0.1868	$52.58K	$1.23M	$137.13K
5881	Morud MORUD	$0.0001369	1.80	$136.92K	$0.0001413	$0.0001327	$883.1	$136.92K	$136.92K
5882	Elmo ELMO	$0.0004597 ₿0.000000091	-3.14	$136.74K ₿30.37	$0.0004746 ₿0.000000096	$0.0004517 ₿0.000000090	$291.9 ₿0.1	$136.74K ₿28.55	$136.74K ₿30.37
5883	SCOOP SCOOP	$0.0001369	-1.16	$136.87K	$0.0001408	$0.0001345	$145.35	$136.87K	$136.87K
5884	Coinary Token CYT	$0.0006375 ₿0.000000025	-0.12	$136.16K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$224.66 ₿0.01	$204.09K ₿8.02	$136.16K ₿5.35
5885	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.01 ₿0.000014	0.14	$136.06K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$567.16 ₿0.16	$136.06K	$136.06K ₿0
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004232 ₿0.000000000044	$0.000004092 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Ara Token ARA	$0.0001847 ₿0.0000000048	-0.01*	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5887	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5888	RealFevr FEVR	$0.00001043 ₿0.0000000040	6.95	$135.99K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$17.98K ₿3.12	$167.03K ₿64.54	$135.99K ₿54.03
5889	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,938.05 ₿0.052	$4,872.75 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5890	Cora CORA	$0.000154	26.42	$135.79K	$0.0001566	$0.0001187	$1.26K	$153.84K	$135.79K
5891	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.40	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5892	Chiba Wan CHIB	$0.0000006747	5.70	$134.96K	$0.0000007335	$0.0000006223	$29.4K	$134.96K	$134.96K
5893	Asha ASHA	$0.0001574	-2.75	$134.86K	$0.000163	$0.0001543	$408.85	$156.45K	$134.86K
5894	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.29	$134.76K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$115.37 ₿0.19	$134.76K ₿83.16	$134.76K ₿83.16
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001704 ₿0.0000000017	$0.0001608 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Sharki SHARKI	$0.0001356	1.39	$134.28K	$0.0001573	$0.0001257	$5.26K	$134.28K	$134.28K
5896	Inu. INU	$0.000000000268 ₿0.000000000000017	1.41	$133.94K ₿0	$0.000000000274 ₿0.000000000000021	$0.000000000263 ₿0.000000000000017	$347.66 ₿0.5	$133.94K ₿17.48	$133.94K ₿0
5897	NAOS Finance NAOS	$0.001588 ₿0.00000053	0.01	$133.79K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.36K ₿0.69	$348.17K ₿117.58	$133.79K ₿45.16
5898	Sao Paulo FC Fan Token SPFC	$0.04321 ₿0.0000075	-3.69	$133.74K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$74.7K ₿0.6	$864.34K ₿150.09	$133.74K ₿16.41
5899	Aavegotchi KEK KEK	$0.003036 ₿0.00000014	0.23	$133.58K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$194.78 ₿0.02	$6.3M ₿292.56	$133.58K ₿3.4
5900	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.25	$133.5K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$4.02K ₿0	$133.5K	$133.5K ₿0
5901	Acent ACE	$0.001115 ₿0.00000012	2.07	$133.29K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135.39K ₿3.2	$2.23M ₿248.67	$133.29K ₿14.86
5902	Zero ZER	$0.00941 ₿0.00000029	0.09	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5903	Blastar BLAST	$0.0000001487 ₿0.000000000024	-6.86	$132.98K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$41.76 ₿0.74	$147.75K ₿24.83	$132.98K ₿22.35
5904	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5905	Scoutly AI SCOUT	$0.0001334	-0.14	$133.36K	$0.0001377	$0.00013	$885.74	$133.36K	$133.36K
5906	WDOT WDOT	$4.16 ₿0.00012	0.83	$132.9K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$275.35 ₿0.22	$132.9K	$132.9K ₿0
5907	Base Protocol BASE	$0.2754 ₿0.000073	2.02	$132.4K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$18.55K ₿1.76	$193.49K ₿51.52	$132.4K ₿35.25
5908	Nafter NAFT	$0.0003009 ₿0.000000011	0.71	$132.76K ₿5.08	$0.000302 ₿0.000000011	$0.0002978 ₿0.000000011	$16.78K ₿0.22	$300.91K ₿11.51	$132.76K ₿5.08
5909	SoulBazaar $SOULS	$0.0001331	-3.51	$132.71K	$0.0001443	$0.0001314	$2.22K	$132.71K	$132.71K
5910	Aletheia ALETHEIA	$0.0001326	-3.64	$132.62K	$0.0001391	$0.0001317	$631.14	$132.62K	$132.62K
5911	Private Wrapped wROSE PWROSE	$0.02956 ₿0.0000018	0.64	$132.53K ₿0	$0.03011 ₿0.0000019	$0.02797 ₿0.0000017	$222.42 ₿0.86	$132.53K	$132.53K ₿0
5912	Conceal CCX	$0.006376 ₿0.00000051	5.68	$132.34K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$76.05 ₿0.02	$1.28M ₿102.3	$132.34K ₿11.11
5913	GDOG GDOG	$0.000001599	-0.45	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5914	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	0.32	$132.2K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$11.99 ₿0	$132.2K ₿6.51	$132.2K ₿6.51
5915	XIDR XIDR	$0.00006258 ₿0.00000000092	1.73	$132.27K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.27K ₿7.01
5916	Media Network MEDIA	$0.5284 ₿0.00031	-0.80	$132.12K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.2K ₿4.05	$459.41K ₿270.22	$132.12K ₿77.71
5917	Shockwaves NEUROS	$0.003661 ₿0.0000010	-0.43	$131.89K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$366.12K ₿103.47	$131.89K ₿34.18
5918	StareCat HELIA	$0.0001328	-12.26	$131.99K	$0.0001613	$0.0001321	$9.12K	$131.99K	$131.99K
5919	VIX777 VIX	$0.0001319	-0.36	$131.97K	$0.0001393	$0.0001164	$4.14K	$131.97K	$131.97K
5920	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5921	ArtemisAI ATAI	$0.0001318 ₿0.000000058	-1.70	$131.88K ₿0	$0.0001346 ₿0.000000069	$0.0001318 ₿0.000000056	$104.05 ₿1.19	$131.88K ₿59.36	$131.88K ₿0
5922	SNIFF $SNIFF	$0.0001367	-1.26	$131.76K	$0.000141	$0.000134	$1.76K	$131.76K	$131.76K
5923	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5924	CrossWallet CWT	$0.001052 ₿0.00000011	0.16	$131.62K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$208.11 ₿0.25	$131.62K ₿14.48	$131.62K ₿14.48
5925	King Of Meme LION	$0.000000001207	1.72	$131.73K	$0.000000001252	$0.00000000117	$473.66	$131.73K	$131.73K
5926	WolfWifBallz BALLZ	$0.0001322 ₿0.00000019	8.89	$131.52K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.63K ₿16.72	$131.52K ₿193.7	$131.52K ₿193.7
5927	Club Atletico Independiente Fan Token CAI	$0.09135 ₿0.0000040	2.32	$131.44K ₿3.9	$0.0926 ₿0.0000043	$0.08892 ₿0.0000038	$19.4 ₿0	$456.78K ₿20.17	$131.44K ₿3.9
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.47	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5929	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5930	PERI Finance PERI	$0.009727 ₿0.0000019	2.94	$131.35K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.31K ₿0.43	$184.72K ₿37.05	$131.35K ₿26.35
5931	Dopamine DOPE	$0.00105 ₿0.0000012	-2.26	$131.34K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.53K ₿2.58	$131.34K ₿606.87	$131.34K ₿0
5932	BlockInsightAI BIAI	$0.001313	3.52	$131.32K	$0.001341	$0.001262	$421.68	$131.32K	$131.32K
5933	Ethos Reserve Note ERN	$0.9862 ₿0.000014	0.02	$131.24K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.3K ₿1.46	$131.24K ₿31.05	$131.24K ₿31.04
5934	Paint PAINT	$0.00001132 ₿0.00000000056	12.95	$131.15K ₿6.57	$0.00001156 ₿0.00000000061	$0.00001003 ₿0.00000000050	$167.4 ₿0.43	$249.5K ₿12.51	$131.15K ₿6.57
5935	1ART 1ART	$0.0004141 ₿0.00000013	-7.81	$131.14K ₿30.77	$0.0004513 ₿0.00000014	$0.0004144 ₿0.00000013	$1.57K ₿0.43	$194.43K	$131.14K ₿30.77
5936	Florence Finance Medici FFM	$0.000633 ₿0.0000011	-2.29	$130.78K ₿97.45	$0.0006505 ₿0.0000014	$0.0006312 ₿0.0000011	$32.19 ₿4.88	$632.49K ₿1.17K	$130.78K ₿97.45
5937	Blockchain Web Services BWS	$0.001307	-10.28	$130.78K	$0.001467	$0.001307	$1.26K	$130.78K	$130.78K
5938	Ekta EKTA	$0.0005834 ₿0.000000063	-1.61	$130.63K ₿14.11	$0.0005963 ₿0.000000074	$0.0005242 ₿0.000000062	$534.42 ₿0.44	$237.53K ₿25.51	$130.63K ₿14.11
5939	real. REAL	$0.0001318	9.87	$130.36K	$0.0001314	$0.0001132	$4.71K	$130.36K	$130.36K
5940	Cook COOK	$0.0000659 ₿0.0000000054	0.55	$130.07K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.53K ₿1.19	$659.15K ₿54.12	$130.07K ₿10.68
5941	Stargate Bridged USDC (Fuse) USDC.E	$1.01	1.55	$130.18K	$1.01	$0.9845	$26.72K	$130.18K	$130.18K
5942	Red Pepe RPEPE	$0.000000002214 ₿0.000000000000063	-0.47	$130.15K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$24.36 ₿0.04	$153.7K ₿4.42	$130.15K ₿0
5943	Chengpang Zhoa ZHOA	$0.0001299	-1.63	$130.12K	$0.0001321	$0.0001293	$579.7	$130.12K	$130.12K
5944	Fluffington FLUFFI	$0.0001307	-4.62	$129.96K	$0.0001388	$0.0001298	$3.1K	$129.96K	$129.96K
5945	Herity Network HER	$0.00274 ₿0.00000011	0.93	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5946	X314 X314	$0.001862	0.34	$129.74K	$0.001877	$0.001848	$1.58	$129.74K	$129.74K
5947	Claude CLAUDE	$0.0001302	12.53	$130.17K	$0.0001342	$0.0001124	$4.9K	$130.17K	$130.17K
5948	LUCI LUCI	$0.00013	-3.27	$129.57K	$0.000135	$0.0001297	$561.29	$129.57K	$129.57K
5949	Fodl Finance FODL	$0.0003419 ₿0.000000017	0.28	$129.47K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$460.56 ₿0.04	$341.91K ₿17.28	$129.47K ₿6.54
5950	Deep Worm WORM	$0.0001293	0.32	$129.33K	$0.0001296	$0.0001271	$77.71K	$129.33K	$129.33K
5951	Holozone HOLO	$0.0001437	8.20	$129.32K	$0.0001495	$0.0001315	$10.58K	$139.31K	$129.32K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006536 ₿0.000000069	$0.006225 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Staked Neptune OAS STOAS	$0.01595	8.21	$129.17K	$0.01641	$0.01427	$10.84K	$129.17K	$129.17K
5953	Osmosis allLINK LINK	$14.78	1.03	$129.1K	$15.06	$14.34	$5.71K	$129.1K	$129.1K
5954	Marine Moguls MOGUL	$70.92	-0.09	$129.09K	$72.9	$69.12	$723.46	$708K	$129.09K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}