Página de Resultados 67 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 67

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5815	DYOR DYOR	$0.000002219 ₿0.000000000044	0.03	$176.55K ₿3.54	$0.00000225	$0.000002219	$2.25 ₿0	$222.45K ₿4.46	$176.55K ₿3.54
5816	STARBASE STARBASE	$0.0002505	-8.71	$176.4K	$0.0002948	$0.0002487	$1.79K	$252.01K	$176.4K
5817	Stohn Coin SOH	$0.006099 ₿0.00000033	8.48	$176.02K ₿7.81	$0.006266 ₿0.00000039	$0.005291 ₿0.00000031	$6.16K ₿0.36	$176.02K ₿7.81	$176.02K ₿7.81
5818	Multichain Bridged USDC (Kava) USDC	$0.03343 ₿0.000014	0.92	$176.18K ₿0	$0.9998 ₿0.000014	$0.03312 ₿0.0000011	$3.13 ₿0.01	$176.18K	$176.18K ₿0
5819	EarthByt EBYT	$0.000000001974 ₿0.000000000000029	-0.02	$176.07K ₿0	$0.000000001975 ₿0.000000000000029	$0.000000001973 ₿0.000000000000027	$6.96K ₿0.11	$193.54K ₿2.93	$176.07K ₿0
5820	CUPSEY CUPSEY	$0.0001757	27.58	$175.74K	$0.0001757	$0.0001342	$7.58K	$175.74K	$175.74K
5821	Ghislaine Network GHSI	$0.0001757 ₿0.0000000083	0.46	$175.72K ₿0	$0.0009513 ₿0.0000000085	$0.000916 ₿0.0000000082	$203.07 ₿0	$175.72K ₿8.29	$175.72K ₿0
5822	Linpuss LPUSS	$0.0001751	-15.06	$175.1K	$0.000207	$0.0001716	$1.29K	$175.1K	$175.1K
5823	HYENA HYENA	$0.1686	3.02	$178.74K	$0.2324	$0.1206	$13.2K	$178.74K	$178.74K
5824	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	4.47	$174.85K ₿12.31	$0.0004748 ₿0.0000000042	$0.0003409 ₿0.0000000030	$8.06 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5825	Looby by Stephen Bliss LOOBY	$0.0001841	-18.06	$175.51K	$0.0002251	$0.0001677	$6.65K	$184.16K	$175.51K
5826	Blocto Token BLT	$0.0007424 ₿0.00000048	12.37	$174.69K ₿114.66	$0.0008189 ₿0.00000048	$0.0006602 ₿0.00000044	$25.66K ₿0.84	$267.76K ₿175.75	$174.69K ₿114.66
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009689 ₿0.000000000087	$0.000007993 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	Monke MONKE	$0.0000001745 ₿0.00000000000075	0	$174.51K ₿0	$0	$0	$18.15 ₿0	$174.51K ₿0.76	$174.51K ₿0
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	AI Trader Agent AIT	$0.0002056	10.51	$174.26K	$0.0002054	$0.0001806	$4.08K	$205.08K	$174.26K
5829	ALL.ART AART	$0.00004847 ₿0.000000021	-3.78	$174.15K ₿42.76	$0.00005285 ₿0.000000021	$0.00004818 ₿0.000000020	$35.21K ₿1.41	$242.48K ₿104.78	$174.15K ₿42.76
5830	Magaverse MVRS	$0.0001746	4.44	$173.81K	$0.000175	$0.0001644	$524.96	$173.81K	$173.81K
5831	xDAI Stake STAKE	$0.09405 ₿0.0000024	-1.18	$173.83K ₿4.53	$0.09615 ₿0.0000024	$0.09379 ₿0.0000023	$32.07 ₿0	$823.41K ₿21.45	$173.83K ₿4.53
5832	SYNTHR SYNTH	$0.0008334	-11.56	$173.64K	$0.0009609	$0.0008053	$107.21K	$470.89K	$173.64K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02859 ₿0.00000025	$0.02599 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Baby Fwog BABYFWOG	$0.0001768	4.45	$170.32K	$0.0001776	$0.0001687	$136.76K	$170.32K	$170.32K
5834	PIGGED•BY•PIGGY $PIGGY	$0.008256	-0.34	$173.4K	$0.008319	$0.00824	$12.4	$173.4K	$173.4K
5835	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02537 ₿0.00000022	$0.01917 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5836	Bird Dog on Base BIRDDOG	$0.0001731	-2.25	$173.13K	$0.0001782	$0.000166	$701.32	$173.13K	$173.13K
5837	gemxbt GEMXBT	$0.0001819	2.97	$172.86K	$0.0001824	$0.000166	$3.06K	$172.86K	$172.86K
5838	Bao Finance V2 BAO	$0.0003964 ₿0.0000000069	0.34	$172.86K ₿3.66	$0.000399 ₿0.0000000070	$0.0003951 ₿0.0000000069	$13.69 ₿0	$557.42K ₿9.6	$172.86K ₿3.66
5839	PepeMusk PEPEMUSK	$0.0001727	0.95	$172.8K	$0.0001766	$0.0001711	$1.54K	$172.8K	$172.8K
5840	White Whale WHALE	$0.0003041 ₿0.00000041	2.84	$172.38K ₿174.13	$0.0003138 ₿0.00000041	$0.0002954 ₿0.00000040	$218.09 ₿2.18	$202.74K ₿246.81	$172.38K ₿174.13
5841	Rekt Burgundy by Virtuals MXNBC	$0.0002372	3.62	$169.77K	$0.000252	$0.0002192	$375.06	$233.82K	$169.77K
5842	Based Hoppy HOPPY	$0.0001783	-20.39	$171.73K	$0.0002258	$0.0001556	$9.39K	$171.73K	$171.73K
5843	Marv MARV	$0.000000000409	-0.19	$172.15K	$0.00000000043	$0.000000000404	$40.46	$172.15K	$172.15K
5844	Santa Coin SANTA	$0.00000000078 ₿0.000000000000017	0.04	$171.86K ₿3.85	$0.000000000788 ₿0.000000000000017	$0.000000000777 ₿0.000000000000017	$25.36 ₿0	$171.86K ₿3.85	$171.86K ₿3.85
5845	Sport Bettor AI ZEBRO	$0.000169	3.58	$168.95K	$0.0001812	$0.0001586	$11.26	$168.95K	$168.95K
5846	Coin6900 COIN	$0.0001772	-16.72	$171.73K	$0.0002141	$0.0001544	$15.22K	$171.73K	$171.73K
5847	Thales AI THALES	$0.0001723	-0.96	$169.81K	$0.000175	$0.0001629	$3.05K	$169.81K	$169.81K
5848	Razor Network RAZOR	$0.0003059 ₿0.00000011	3.65	$171.68K ₿64.53	$0.0003156 ₿0.00000011	$0.0002951 ₿0.00000011	$70.81 ₿0.67	$305.92K ₿115	$171.68K ₿64.53
5849	ZAPCAT ZAPCAT	$0.0001715	0.89	$171.59K	$0.0001722	$0.0001679	$5.39	$171.59K	$171.59K
5850	Us Usach USACH	$0.0001715	-7.84	$171.53K	$0.0001866	$0.0001701	$1.03K	$171.53K	$171.53K
5851	Meme TrumpCoin TRUMP	$0.00000255	-1.02	$170.39K	$0.000002719	$0.00000242	$4.65K	$173.96K	$170.39K
5852	Vent Finance VENT	$0.0006855 ₿0.00000018	-12.11	$171.4K ₿47.43	$0.00078 ₿0.00000018	$0.000684 ₿0.00000017	$51.56 ₿0.2	$171.4K ₿47.43	$171.4K ₿47.43
5853	Dogecast DOGECAST	$0.0001711	-7.13	$171.19K	$0.0001849	$0.000139	$81.83K	$171.19K	$171.19K
5854	RadioShack RADIO	$0.00004974 ₿0.0000000083	3.41	$171.04K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004809 ₿0.0000000082	$26.49 ₿0.09	$714.68K ₿119.46	$171.04K ₿28.59
5855	BABYLONG $BABYLONG	$0.0000001941 ₿0.000000000026	0.04	$170.94K ₿0	$0.0000001959 ₿0.000000000027	$0.0000001933 ₿0.000000000026	$21.23 ₿0.14	$170.94K ₿26.85	$170.94K ₿0
5856	ZIPPY $ZIPPY	$0.0002494	-1.18	$171.86K	$0.0002575	$0.0002428	$13.71K	$171.86K	$171.86K
5857	Convergence CONV	$0.00004348 ₿0.000000016	2.60	$170.9K ₿32.44	$0.00004365 ₿0.000000017	$0.00004238 ₿0.000000016	$121.08K ₿3.99	$434.85K ₿162.3	$170.9K ₿32.44
5858	Doge Inu DINU	$0.000000000343 ₿0.00000000000011	1.37	$170.82K ₿0	$0.00000000035 ₿0.00000000000011	$0.000000000334 ₿0.000000000000098	$529.73 ₿1.14	$170.82K ₿114.84	$170.82K ₿0
5859	GoreCats GCATS	$0.0001708	0.57	$170.76K	$0.0002152	$0.0001653	$85.45K	$170.76K	$170.76K
5860	khaokheowzoo KHEOWZOO	$0.0001713	5.03	$171.34K	$0.0001748	$0.0001599	$2.2K	$171.34K	$171.34K
5861	Smartlands DNT	$0.03318 ₿0.0000026	1.01	$169.28K ₿13.32	$0.03387 ₿0.0000028	$0.03285 ₿0.0000025	$2.27 ₿0	$715.09K ₿56.26	$169.28K ₿13.32
5862	Drep [new] DREP	$0.00297 ₿0.00000034	-3.62	$170.53K ₿19.81	$0.003084 ₿0.00000042	$0.00292 ₿0.00000031	$31.76K ₿3.5	$297.05K ₿34.51	$170.53K ₿19.81
5863	Zoomer ZOOMER	$0.00042	31.07	$170.4K	$0.0004212	$0.0003137	$4.93K	$170.4K	$170.4K
5864	Onyx Arches OXA	$0.0004129	0	$170.01K	$0	$0	$0	$412.94K	$170.01K
5865	eUSD (OLD) EUSD	$1.09 ₿0.000014	12.77	$169.93K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$55.35 ₿0.08	$169.93K ₿55.11	$169.93K ₿55.11
5866	Young Boys Fan Token YBO	$0.1483 ₿0.0000065	0.55	$169.91K ₿12.5	$0.1492 ₿0.0000071	$0.1459 ₿0.0000063	$1.94 ₿0	$741.91K ₿32.97	$169.91K ₿12.5
5867	EnterDAO ENTR	$0.005545 ₿0.00000012	0	$169.88K ₿3.72	$0	$0	$15.25 ₿0	$554.58K ₿12.16	$169.88K ₿3.72
5868	DuelNow DNOW	$0.002253	-1.10	$169.8K	$0.002278	$0.002252	$226.52K	$2.25M	$169.8K
5869	INVITE Token INVITE	$0.003395	-0.08	$169.78K	$0.003399	$0.003393	$172.98K	$1.7M	$169.78K
5870	Alpha City CITY	$0.0001696	-74.35	$169.66K	$0.0008102	$0.0001696	$0	$169.66K	$169.66K
5871	WOWO WOWO	$0.0002288	-1.77	$169.59K	$0.0002346	$0.0002253	$36.72	$217.17K	$169.59K
5872	Bark Ruffalo by Virtuals PAWSY	$0.0001696	-14.61	$169.28K	$0.0002039	$0.0001589	$9.37K	$169.28K	$169.28K
5873	Gamestarter GAME	$0.002386 ₿0.0000029	5.13	$169.41K ₿90.72	$0.002431 ₿0.0000030	$0.002235 ₿0.0000028	$161.2K ₿2.67	$238.67K ₿298.23	$169.41K ₿90.72
5874	Based Doge BDOGE	$0.000177	-14.45	$169.3K	$0.0002089	$0.0001618	$8.95K	$169.3K	$169.3K
5875	SUI Plop PLOP	$0.00001692	15.44	$169.33K	$0.00002118	$0.00001387	$190.57	$169.33K	$169.33K
5876	FreeCZ FREECZ	$0.000169	-0.19	$169.04K	$0.0001701	$0.0001677	$1.4	$169.04K	$169.04K
5877	Popcorn PCORN	$0.00008477	-10.39	$168.19K	$0.00009514	$0.00008035	$7.32K	$168.19K	$168.19K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02669 ₿0.00000024	$0.021 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	footcoin FOOTCOIN	$0.0001689	0.66	$168.63K	$0.0001726	$0.0001469	$13.55K	$168.63K	$168.63K
5879	ALF ALF	$0.000001689	0.13	$168.73K	$0.0000017	$0.000001619	$26.48K	$168.73K	$168.73K
5880	Florence Finance Medici FFM	$0.0008145 ₿0.0000011	-0.14	$168.56K ₿97.45	$0.0008459 ₿0.0000014	$0.0007979 ₿0.0000011	$209.89 ₿4.88	$815.17K ₿1.17K	$168.56K ₿97.45
5881	Versus-X VSX	$0.004663 ₿0.0000035	4.78	$168.6K ₿0	$0.004665 ₿0.0000035	$0.004385 ₿0.0000033	$30.63K ₿1.79	$466.44K	$168.6K ₿0
5882	BUILD BUILD	$0.0001685	3.43	$168.46K	$0.0001684	$0.0001605	$609.32	$168.46K	$168.46K
5883	Department Of Government Efficiency DOGE	$0.0003381	0.51	$169.07K	$0.0003415	$0.0003208	$1.66	$169.07K	$169.07K
5884	Digital Reserve Currency DRC	$0.0001684 ₿0.0000000043	0.58	$168.43K ₿4.36	$0.0001953 ₿0.0000000044	$0.0001659 ₿0.0000000038	$29.45K ₿0.66	$168.43K ₿4.36	$168.43K ₿4.36
5885	You Looked CIRCLE	$0.0001687 ₿0.000000036	2.76	$168.25K ₿0	$0.0001675 ₿0.000000036	$0.0001598 ₿0.000000031	$435.11 ₿0.69	$168.25K ₿36.42	$168.25K ₿0
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004967 ₿0.000000000044	$0.000004803 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	WECO WECO	$0.0001679	3.20	$167.89K	$0.0001796	$0.0001575	$73.92	$167.89K	$167.89K
5887	VIX777 VIX	$0.0001678	-19.52	$167.89K	$0.0002106	$0.0001668	$2.82K	$167.89K	$167.89K
5888	YES YES	$2.19 ₿0.000094	4.92	$167.77K ₿8.06	$2.24 ₿0.00010	$2 ₿0.000094	$3.37K ₿0.14	$213.34K ₿9.27	$167.77K ₿8.06
5889	QLix QLIX	$0.1676	19.14	$167.61K	$0.1826	$0.1375	$6.09K	$167.61K	$167.61K
5890	Blockchain Web Services BWS	$0.001673	3.88	$167.46K	$0.001675	$0.00155	$1.83K	$167.46K	$167.46K
5891	Shibussy SHIBUSSY	$0.00000357	-4.92	$167.29K	$0.000003839	$0.00000353	$847.49	$167.29K	$167.29K
5892	Baby Sen by Sentio BSEN	$0.0001672	-3.92	$167.25K	$0.0001762	$0.0001603	$434.18	$167.25K	$167.25K
5894	MyOnion.fun $ONION	$0.0002385	1.83	$167.02K	$0.0002432	$0.0002332	$400.01	$238.59K	$167.02K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0002 ₿0.0000000017	$0.0001888 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	NOWK NOWK	$0.0001687	8.53	$167.01K	$0.0001741	$0.0001536	$2.69K	$167.01K	$167.01K
5896	Boton AI BOTON	$0.0001669	4.80	$166.98K	$0.0001711	$0.0001592	$2.5K	$166.98K	$166.98K
5897	MUTATIO FLIES	$0.2991 ₿0.000044	32.19	$166.6K ₿0	$0.3204 ₿0.000049	$0.2032 ₿0.000036	$3.14K ₿2.65	$166.6K ₿12.87	$166.6K ₿0
5898	Boom Token BOOM	$0.006829	-2.03	$166.51K	$0.006979	$0.006829	$165.85	$683.02K	$166.51K
5899	Fade Wallet Token FWT	$0.0003881	0.84	$166.48K	$0.0003892	$0.0003799	$3.2	$388.16K	$166.48K
5900	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,314	2.55	$166.47K	$29,150	$27,226	$3.19	$166.47K	$166.47K
5901	Wrapped SAFU WSAFU	$0.04211	0.69	$166.67K	$0.04233	$0.0392	$3.58K	$166.67K	$166.67K
5902	RWA Index MVRWA	$1.08	2.10	$166.3K	$1.09	$1.05	$32.9	$166.3K	$166.3K
5903	@DOGE @DOGE	$0.0001662	3.81	$166.17K	$0.0001667	$0.0001585	$2.58K	$166.17K	$166.17K
5904	Mr Mayonnaise the Cat MAYO	$0.0001661	3.61	$166.13K	$0.0001645	$0.0001575	$34.1	$166.13K	$166.13K
5905	BNB Agents BNBAI	$0.0001679	-2.81	$160.9K	$0.0001743	$0.0001612	$38.84K	$167.95K	$160.9K
5906	Swingby SWINGBY	$0.0003685 ₿0.0000000055	439.83	$165.93K ₿2.51	$0.0003685 ₿0.0000000060	$0.0000671 ₿0.0000000048	$3.58 ₿0.1	$368.53K ₿5.57	$165.93K ₿2.51
5907	chill $CHILL	$0.003947	-8.35	$165.78K	$0.004412	$0.003927	$192.36	$165.78K	$165.78K
5908	TIME TIME	$0.0000003575	3.15	$166.37K	$0.0000003576	$0.0000003399	$932.02	$166.37K	$166.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}