Result Page 67 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 67

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	JHH JHH	$0.0000000155	2.51	$155.4K	$0.00000001583	$0.00000001431	$1.16K	$155.4K	$155.4K
6610	International Klein Blue IKB	$0.0001883	4.53	$155.31K	$0.0001884	$0.0001757	$5.55K	$155.31K	$155.31K
6611	Quad Terminal QUAD	$0.0006209 ₿0.00000013	-1.30	$155.28K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.19K ₿0	$246.98K ₿53.43	$155.28K ₿33.51
6612	PIP PIP	$0.0002873 ₿0.0000019	0.84	$155.83K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.77K ₿2.1	$290.35K ₿2K	$155.83K ₿364.54
6613	Catvax CATVAX	$0.001841 ₿0.00000087	1.96	$154.84K ₿0	$0.001883 ₿0.0000010	$0.001725 ₿0.00000083	$391.72 ₿1.99	$154.84K ₿73.49	$154.84K ₿0
6614	KITO KITO	$0.0001587	-40.49	$154.81K	$0.000309	$0.0001422	$99.42K	$154.81K	$154.81K
6615	PUMPKIN TOKEN PUMPKIN	$0.00001535	12.05	$154.64K	$0.00001569	$0.00001326	$496.63	$154.64K	$154.64K
6616	FARTFUL FARTFUL	$0.0001543	2.82	$154.53K	$0.000157	$0.0001478	$26.35	$154.53K	$154.53K
6617	Sheep Wif Hat SWIF	$0.0001767	0.57	$154.46K	$0.0001898	$0.0001688	$121.9K	$154.46K	$154.46K
6618	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009923 ₿0.000000000096	$0.000008755 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6619	Poodl POODL	$0.000000002047 ₿0.00000000000015	4.21	$153.79K ₿11.29	$0.000000002097 ₿0.00000000000015	$0.000000001958 ₿0.00000000000014	$41.25 ₿0.02	$204.81K ₿15.04	$153.79K ₿11.29
6620	Todin TDN	$0.0011	17.87	$160.88K	$0.0011	$0.0009044	$8.29K	$882.99K	$160.88K
6621	Meme Millionaires MFM	$0.000201	10.14	$154.09K	$0.0002014	$0.0001779	$82.98	$176.73K	$154.09K
6622	Crodie CRODIE	$0.0001537 ₿0.0000000026	5.07	$153.76K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$2.98K ₿0.05	$153.76K ₿2.68	$153.76K ₿0
6623	Warpcore CORE	$26.98	27.67	$154.04K	$28.22	$18.14	$3.48K	$154.04K	$154.04K
6624	Thorstarter XRUNE	$0.001349 ₿0.00000032	6.39	$154.02K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$1.73K ₿0.32	$722.3K ₿170.93	$154.02K ₿36.45
6625	Ging Gong Kaew GGK	$0.0001544	-16.45	$154.41K	$0.0001868	$0.0001413	$17.31K	$154.41K	$154.41K
6626	BUBU BUBU	$0.0001528	3.44	$152.87K	$0.0001563	$0.0001424	$291.3	$152.87K	$152.87K
6627	YoYo YOYO	$0.0001535	15.34	$153.6K	$0.0001555	$0.0001331	$10.62	$153.6K	$153.6K
6628	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.37	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6629	Centience CENTS	$0.0001534	8.42	$153.43K	$0.0001546	$0.0001415	$81.7K	$153.43K	$153.43K
6630	dogwithSHDZ SHDZ	$0.0001533	0.90	$153.41K	$0.0001585	$0.000146	$1.04K	$153.41K	$153.41K
6631	Woonkly WOOP	$0.0001533 ₿0.000000072	1.57	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001507 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6632	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	0.41	$153.34K ₿9.09	$0.000000008308 ₿0.000000000000080	$0.000000008064 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6633	Baby DragonX BDX	$0.00000154	11.38	$153.33K	$0.00000157	$0.00000134	$18.13	$153.33K	$153.33K
6634	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6635	Top Hat HAT	$0.0001547	1.05	$153.24K	$0.000163	$0.0001458	$10.42K	$153.24K	$153.24K
6636	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01861 ₿0.00000018	$0.0168 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6637	Minds MINDS	$0.0166 ₿0.00000068	0.59	$153.25K ₿5.8	$0.01672 ₿0.00000069	$0.01644 ₿0.00000067	$5.99 ₿0.04	$4.15M ₿170.63	$153.25K ₿5.8
6638	Lien LIEN	$0.4309 ₿0.0000051	-1.71	$152.95K ₿1.84	$0.5401 ₿0.0000052	$0.5145 ₿0.0000050	$4.99 ₿0.23	$430.99K ₿5.18	$152.95K ₿1.84
6639	Just a LOTTO $LOTTO	$0.0001517	7.96	$151.84K	$0.0001815	$0.0001358	$4.98K	$151.84K	$151.84K
6640	Saad Boi SAAD	$0.0001774	2.51	$152.28K	$0.0001806	$0.000166	$273.03	$177.5K	$152.28K
6641	Nova Shield NVAI	$0.000158	-5.09	$153.09K	$0.0001833	$0.0001377	$18.85K	$153.09K	$153.09K
6642	Pacu Jalur BOATKID	$0.0001527	1.24	$152.42K	$0.0001549	$0.0001399	$87.03K	$152.42K	$152.42K
6643	Hawksight HAWK	$0.0001029 ₿0.000000030	-25.38	$152.45K ₿30.04	$0.0001779 ₿0.000000032	$0.00008995 ₿0.000000027	$11.26K ₿1.11	$514.61K ₿140.22	$152.45K ₿30.04
6644	OceansGallerie On SUI OCEANS	$0.0001088	0	$152.41K	$0	$0	$0	$1.09M	$152.41K
6645	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6646	SPX6969 SPX6969	$0.0001513	-0.04	$152.32K	$0.0001536	$0.0001445	$412.48	$152.32K	$152.32K
6647	Spare Parts Universe SPU	$0.0001522	4.35	$152.2K	$0.0001529	$0.0001396	$31.42	$152.2K	$152.2K
6648	Bitcat BITCAT	$0.0001522	-0.96	$152.11K	$0.0001592 ₿0.	$0.00014 ₿0.	$9.69K ₿0	$152.11K	$152.11K
6649	Super Useless Token SUT	$0.004454	5.97	$151.98K	$0.004603	$0.004154	$56.1	$293.99K	$151.98K
6650	Superseed Bridged USDC (Superseed) USDC	$0.9999	-0.01*	$152.32K	$1.01 ₿0.	$0.9895 ₿0.	$4.83K ₿0	$152.32K	$152.32K
6651	SOLLE SOLLE	$0.0001513	13.99	$151.3K	$0.0001631	$0.0001207	$9.98K	$151.3K	$151.3K
6652	Griffain New Hedge Fund CITADAIL	$0.0001508	2.70	$150.89K	$0.0001559	$0.0001409	$89.74K	$150.89K	$150.89K
6653	BitCone CONE	$0.0000002586 ₿0.000000000077	4.45	$151.94K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$203.66 ₿0.15	$157.27K ₿47.18	$151.94K ₿45.96
6654	Taitiko TTG	$0.0001506	-1.84	$150.74K	$0.0001559	$0.0001453	$954.18	$150.74K	$150.74K
6655	AIR3 AIRewardrop AIR3	$0.0001567	6.57	$152.07K	$0.0001587	$0.0001422	$415.81	$152.07K	$152.07K
6656	Fodl Finance FODL	$0.0003995 ₿0.000000017	1.78	$151.59K ₿6.54	$0.0004089 ₿0.	$0.000379 ₿0.	$1.43K ₿0	$400.35K ₿17.28	$151.59K ₿6.54
6657	Gimo Staked 0G ST0G	$1.49	26.82	$149.89K	$1.5	$1.14	$1.72K	$149.89K	$149.89K
6658	Wrapped NEAR (Universal) UNEAR	$2.72	28.02	$151.41K	$2.9 ₿0.	$2.08 ₿0.	$175.6K ₿0	$151.34K	$151.41K
6659	MISATO MISATO	$0.0001471	25.83	$151.34K	$0.0001547	$0.0001136	$3.33K	$151.34K	$151.34K
6660	Tordess TDS	$0.01099	-0.02	$151.31K	$0.01099	$0.01094	$16.44K	$1.1M	$151.31K
6661	MAP Technical Forecasting MAPTF	$0.0001508	11.88	$150.78K	$0.0001606	$0.0001314	$23.55K	$150.78K	$150.78K
6662	MUTATIO FLIES	$0.284 ₿0.000044	-14.14	$150.75K ₿0	$0.3703 ₿0.000049	$0.2839 ₿0.000036	$4.82K ₿2.65	$150.75K ₿12.87	$150.75K ₿0
6663	Sao Paulo FC Fan Token SPFC	$0.03118 ₿0.0000075	1.02	$150.67K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.01K ₿0.6	$629.28K ₿150.09	$150.67K ₿16.41
6664	Turtle TURTLE	$0.0001504	4.32	$150.43K	$0.0001529	$0.0001403	$993.62	$150.43K	$150.43K
6665	gSNAKE GSNAKE	$6.9	32.46	$150.23K	$7.21	$5.01	$774.1	$429.45K	$150.23K
6666	WhaleAI WHAI	$0.15	1.52	$150.21K	$0.1545	$0.1402	$685.95	$150.21K	$150.21K
6667	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002334 ₿0.00000000000022	$0.00000002265 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6668	AXI AXI	$0.0001498	4.49	$149.94K	$0.0001523	$0.0001388	$227.75	$149.94K	$149.94K
6669	ZENKOKU CDB	$0.0001535	10.47	$148.91K	$0.0001754	$0.0001271	$11.58K	$148.91K	$148.91K
6670	Smoothy SMTY	$0.001633 ₿0.000000090	3.75	$149.35K ₿8.28	$0.001643 ₿0.	$0.00157 ₿0.	$270.15K ₿0	$163.3K ₿9.06	$149.35K ₿8.28
6671	Brokoli BRKL	$0.002793 ₿0.00000021	0.42	$149.77K ₿11.42	$0.002929 ₿0.00000023	$0.002644 ₿0.00000021	$15.03K ₿0.51	$350.11K ₿26.68	$149.77K ₿11.42
6672	Uni UNI	$0.0001482 ₿0.00022	32.86	$149.67K ₿5.54K	$0.0001712 ₿0.	$0.0001115 ₿0.	$5.91K ₿0	$149.67K	$149.67K ₿5.54K
6673	UpDog UPDOG	$0.000000000447 ₿0.0000000000000055	5.29	$148.78K ₿2.11	$0.000000000454 ₿0.0000000000000056	$0.000000000421 ₿0.0000000000000055	$1.65 ₿0	$447.43K ₿5.59	$148.78K ₿2.11
6674	PudgyStrategy PDGYSTR	$0.0001493	6.72	$149.58K	$0.0001513	$0.0001382	$508.91	$149.58K	$149.58K
6675	Bulls BULLS	$0.0001483	5.34	$148.76K	$0.0001511	$0.0001291	$5.56K	$148.76K	$148.76K
6676	Furmula FURM	$0.0001987	2.98	$149.39K	$0.0002019	$0.000185	$139.37K	$183.73K	$149.39K
6677	Coinary CYT	$0.0006989 ₿0.000000025	3.35	$149.38K ₿5.35	$0.0007044 ₿0.000000025	$0.0006612 ₿0.000000024	$236.73 ₿0.01	$223.9K ₿8.02	$149.38K ₿5.35
6678	UniLayer LAYER	$0.004145 ₿0.0000016	3.90	$149.23K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.93K ₿6.82	$165.81K ₿65.65	$149.23K ₿43.12
6679	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9822	-0.05	$149.23K	$1.11 ₿0.	$0.8444 ₿0.	$22.77K ₿0	$149.23K	$149.23K
6680	COTI AI Agents COAI	$0.0002399	0	$149.22K	$0	$0	$83.22	$239.91K	$149.22K
6681	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001198 ₿0.000000011	$0.001079 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6682	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6683	gooncoin GOONC	$0.0001492	-4.38	$149.25K	$0.0001561	$0.000145	$184.11K	$149.25K	$149.25K
6684	Assteroid ASSTEROID	$0.00149	2.38	$149.02K	$0.001615	$0.001293	$6.52K	$149.02K	$149.02K
6685	VISION ai by Virtuals VISION	$0.0001481	22.86	$147.75K	$0.0001499	$0.000118	$3.16K	$147.75K	$147.75K
6686	Perion PERC	$0.003688 ₿0.0000057	-0.84	$148.95K ₿165.24	$0.003719 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6687	Xenopus laevis XENO	$0.0001651	2.67	$148.81K	$0.0001684	$0.0001532	$633.06	$165.39K	$148.81K
6688	VEMP Horizon VEMP	$0.0002972 ₿0.00000011	1.40	$148.74K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$55.7K ₿3.37	$148.74K ₿92.16	$148.74K ₿31.51
6689	Kryptonite SEILOR	$0.0004047 ₿0.00000066	10.11	$148.56K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.26K ₿2.14	$404.8K ₿660.86	$148.56K ₿223.37
6690	Calaxy CLXY	$0.001612 ₿0.00000092	0.76	$148.54K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$10.9K ₿0.08	$1.61M ₿921.41	$148.54K ₿84.87
6691	go fu*k yourself. GFY	$0.0000002169 ₿0.000000000012	-4.69	$147.93K ₿0	$0.0000002276 ₿0.000000000013	$0.0000002031 ₿0.000000000012	$48.46 ₿4.48	$147.93K ₿8.96	$147.93K ₿0
6692	MIAOCoin MIAO	$0.0001482	-0.08	$148.3K	$0.0001484	$0.0001475	$102.03	$148.3K	$148.3K
6693	TIMES $TIMES	$0.000301	-9.50	$148.29K	$0.0003776	$0.0003092	$375.02	$301.07K	$148.29K
6694	Avive AVIVE	$0.00004996 ₿0.00000028	0.30	$148.33K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$45.48 ₿0	$477.73K ₿2.85K	$148.33K ₿0
6695	NFTLaunch NFTL	$0.001094 ₿0.000000068	3.78	$148.18K ₿9.17	$0.001109 ₿0.000000067	$0.001039 ₿0.000000063	$232.22 ₿0.26	$148.18K ₿9.17	$148.18K ₿9.17
6696	TE-FOOD TONE	$0.0002387 ₿0.000000023	4.38	$148.56K ₿14.56	$0.0002418 ₿0.000000027	$0.0002231 ₿0.000000021	$17.63 ₿0.17	$238.72K ₿23.99	$148.56K ₿14.56
6697	Titan Token TNT	$0.001481	-0.50	$148.14K	$0.001489	$0.00148	$6.44	$148.14K	$148.14K
6698	Velvet AI VELAI	$0.0001339	3.28	$147.98K	$0.0001351	$0.000103	$1.95K	$147.98K	$147.98K
6699	Morpho MAI MMAI	$1.02	0.21	$147.95K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.95K	$147.95K
6700	Gamestarter GAME	$0.002083 ₿0.0000029	7.03	$147.92K ₿90.72	$0.002179 ₿0.0000030	$0.001824 ₿0.0000028	$9.55K ₿2.67	$208.39K ₿298.23	$147.92K ₿90.72
6701	HoDooi.com HOD	$0.0001475 ₿0.000000068	1.15	$147.88K ₿0	$0.0001536 ₿0.000000071	$0.0001439 ₿0.000000064	$9.35K ₿2.22	$147.88K ₿68.12	$147.88K ₿0
6702	Papichulo CHULO	$0.000181	3.87	$147.86K	$0.0001835	$0.0001683	$17.56	$150.23K	$147.86K
6703	01 01	$0.0003257	7.18	$147.83K	$0.0003415	$0.0002969	$129.67K	$328.51K	$147.83K
6704	Moontax CPAI	$0.001472	5.38	$147.35K	$0.001491	$0.00138	$768.15	$147.35K	$147.35K
6705	CRYORAT CRYORAT	$0.01651	2.71	$147.71K	$0.01676	$0.01542	$832.33	$375.24K	$147.71K
6706	Yieldwatch WATCH	$0.01501 ₿0.00000025	3.55	$147.22K ₿2.52	$0.01514 ₿0.00000025	$0.01424 ₿0.00000024	$208.16 ₿0	$300.44K ₿5.15	$147.22K ₿2.52
6707	Spores Network SPO	$0.0001389 ₿0.000000024	3.17	$147.52K ₿25.3	$0.0001413 ₿0.000000025	$0.0001312 ₿0.000000020	$18.96K ₿0.87	$696.95K ₿119.54	$147.52K ₿25.3
6708	Peanut NUX	$0.002954 ₿0.00000010	2.01	$147.73K ₿5.35	$0.003059 ₿0.00000010	$0.002846 ₿0.00000010	$8.34K ₿2.33	$147.73K ₿5.35	$147.73K ₿5.35
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}