Result Page 67 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 67

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6599	MetaZero MZERO	$0.001232 ₿0.0000035	-9.59	$122.93K ₿0	$0.001459 ₿0.0000038	$0.001228 ₿0.0000033	$48.85K ₿10.91	$122.93K	$122.93K ₿0
6600	Sphere Finance SPHERE	$0.00001603 ₿0.0000000077	-11.94	$122.84K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001597 ₿0.0000000077	$29.41 ₿0.01	$143.53K ₿69.79	$122.84K ₿59.73
6601	币安汽车 (Bianqiche) 币安汽车	$0.0001231	-27.60	$122.81K	$0.0001702	$0.0001203	$12.98K	$122.81K	$122.81K
6602	Kekius Maximus KM	$0.0001216	-10.24	$122.59K	$0.0001366	$0.0001204	$146.89	$122.59K	$122.59K
6603	VEMP Horizon VEMP	$0.0002451 ₿0.00000011	0.84	$122.57K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$39.25K ₿3.37	$122.57K ₿92.16	$122.57K ₿31.51
6604	Thank You So Much TYSM	$0.000001439	-8.38	$122.35K	$0.000001619	$0.00000143	$2.92K	$144.37K	$122.35K
6605	SyncVault SVTS	$0.2449	-6.87	$122.2K	$0.263 ₿0.	$0.2422 ₿0.	$252.55K ₿0	$244.4M	$122.2K
6606	Hedgy the hedgehog HEDGY	$0.001718	-5.82	$122.17K	$0.001921	$0.001655	$922.92	$171K	$122.17K
6607	Tiny Fren SMOL	$0.000001219	-15.77	$122.16K	$0.00000145	$0.00000121	$2.62K	$122.16K	$122.16K
6608	Devin DEVIN	$0.0001226	-9.91	$123.51K	$0.0001366	$0.0001214	$69.51	$123.51K	$123.51K
6609	Normilio NORMILIO	$0.0001336	-18.67	$122.12K	$0.0001654	$0.0001328	$45.11	$122.12K	$122.12K
6610	BlockCDN BCDN	$0.0003502 ₿0.0000000057	0.31	$121.76K ₿2.01	$0.000355 ₿0.0000000057	$0.0003295 ₿0.0000000053	$12.15K ₿0.13	$351.47K ₿5.79	$121.76K ₿2.01
6611	Yieldwatch WATCH	$0.01246 ₿0.00000025	-8.40	$121.7K ₿2.52	$0.01368 ₿0.00000025	$0.01235 ₿0.00000024	$186.22 ₿0	$248.37K ₿5.15	$121.7K ₿2.52
6612	XIDR XIDR	$0.00005758 ₿0.00000000092	-1.32	$121.7K ₿7.01	$0.00005835 ₿0.00000000093	$0.00005834 ₿0.00000000089	$23.61 ₿0.74	$3.98M ₿64.01	$121.7K ₿7.01
6613	BORNE BORNE	$0.004657	-21.32	$121.7K	$0.005944	$0.004422	$6.48K	$804.08K	$121.7K
6614	Thorstarter XRUNE	$0.001054 ₿0.00000032	-7.08	$121.63K ₿36.45	$0.001149 ₿0.00000033	$0.001047 ₿0.00000031	$363 ₿0.32	$570.39K ₿170.93	$121.63K ₿36.45
6615	Estee ESTEE	$0.0000002916	-7.61	$121.63K	$0.0000003413	$0.0000002883	$46.04K	$121.63K	$121.63K
6616	BaseSwap BSWAP	$0.01678 ₿0.000019	-8.35	$121.57K ₿0	$0.01839 ₿0.000021	$0.01673 ₿0.000018	$482.33 ₿4.68	$168.57K ₿4.09	$121.57K ₿0
6617	SUPERIOR SUPERIOR	$0.0000134	-14.14	$121.48K	$0.00001586	$0.00001325	$520.91	$134.71K	$121.48K
6618	Burning Jup BURN	$0.001671	0.65	$121.29K	$0.001711	$0.001657	$1K	$163.07K	$121.29K
6619	ZAYA AI ZAI	$0.003082	-12.36	$121.28K	$0.003516	$0.003082	$190.74	$308.22K	$121.28K
6620	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0 ₿0.	$0 ₿0.	$0 ₿0	$121.22K	$121.22K
6621	Naka Go NAKA	$0.0001209	-17.01	$121.13K	$0.0001459	$0.0001199	$1.59K	$121.13K	$121.13K
6622	NEMA NEMA	$0.0001285	-2.51	$121.06K	$0.0001318	$0.0001278	$803.57	$127.54K	$121.06K
6623	Swarm SWARM	$0.00012 ₿0.00039	-10.33	$121K ₿0	$0.000134 ₿0.	$0.0001189 ₿0.	$2.4 ₿0	$121K	$121K ₿0
6624	JUICY JUICY	$0.0001352	-16.16	$117.23K	$0.0001743	$0.0001229	$2.45K	$131.11K	$117.23K
6625	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001207	-10.94	$120.83K	$0.0001356	$0.0001196	$750.5	$120.83K	$120.83K
6626	BRAIN by Polysol BRAIN	$0.0001181	-26.80	$120.8K	$0.0001847	$0.0001065	$459.09K	$120.8K	$120.8K
6627	encryptSIM ESIM	$0.0001198	-6.81	$120.79K	$0.0001317	$0.000118	$971.37	$120.79K	$120.79K
6628	Trailblaze XBLAZE	$0.0002924	0	$120.74K	$0	$0	$29.17	$122.81K	$120.74K
6629	Pacu Jalur BOATKID	$0.0001218	-10.32	$120.7K	$0.0001369	$0.0001199	$86.62K	$120.7K	$120.7K
6630	Wrapped Elephant WELEPHANT	$0.004201	-9.19	$120.54K	$0.004635	$0.00416	$33.22	$120.54K	$120.54K
6631	Cute Asian Girl CAG	$0.0001204	-8.35	$120.58K	$0.000132	$0.0001182	$111.68	$120.58K	$120.58K
6632	Army ARMY	$0.00008542	-66.71	$120.44K	$0.0002609	$0.0001032	$52.23K	$120.44K	$120.44K
6633	Bag on Bonk BAG	$0.0001194	-10.92	$120.43K	$0.0001346	$0.0001183	$220.96	$120.43K	$120.43K
6634	TabbyPOS TABBY	$0.001505 ₿0.000000025	0.88	$120.42K ₿0	$0.001505 ₿0.000000025	$0.001486 ₿0.000000024	$49.89 ₿0	$120.42K ₿12.65	$120.42K ₿0
6635	Griffain New Hedge Fund CITADAIL	$0.0001194	-23.49	$120.41K	$0.0001564	$0.0001179	$4.87K	$120.41K	$120.41K
6636	Runnit RUNNIT	$0.0001222	-17.84	$120.39K	$0.0001518	$0.000121	$4.69K	$120.39K	$120.39K
6637	Paper Plane PLANE	$0.001205 ₿0.00000082	-13.49	$120.37K ₿0	$0.001416 ₿0.00000098	$0.001203 ₿0.00000037	$286.63 ₿5.12	$120.37K ₿89.38	$120.37K ₿0
6638	Meme Millionaires MFM	$0.0001567	-7.90	$120.17K	$0.0001701	$0.0001477	$452.92	$137.66K	$120.17K
6639	Blendr Network BLENDR	$0.002996 ₿0.000039	-9.93	$120.1K ₿1.6K	$0.003328 ₿0.000044	$0.002975 ₿0.000036	$769.77 ₿45.48	$125.85K ₿1.64K	$120.1K ₿1.6K
6640	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01938 ₿0.00000022	$0.01464 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6641	Nexus Erebus NXR	$0.0001219	-11.17	$119.93K	$0.0001431	$0.00012	$3.6K	$123K	$119.93K
6642	SENATE SENATE	$0.0008718 ₿0.0000016	-1.34	$119.91K ₿185.68	$0.000893 ₿0.0000017	$0.000814 ₿0.0000016	$615.1 ₿1.2	$142.36K ₿324.36	$119.91K ₿185.68
6643	ROD.AI RODAI	$0.000000002179 ₿0.00000000000042	-9.67	$119.84K ₿0	$0.000000002423 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$254.9 ₿3.5	$151.68K ₿29.59	$119.84K ₿0
6644	MYSTCL MYST	$17.05 ₿0.015	-10.18	$119.81K ₿0	$19.02 ₿0.018	$16.92 ₿0.014	$502.03 ₿2.56	$119.81K ₿101.44	$119.81K ₿0
6645	Exim EXIM	$0.08855	-1.02	$119.75K	$0.09032	$0.08788	$17.93K	$19.84M	$119.75K
6646	CPA by Virtuals CPA	$0.0001365	-23.54	$119.67K	$0.0001789	$0.0001364	$3.52K	$137.08K	$119.67K
6647	CZ THE GOAT CZGOAT	$0.0001435 ₿0.0000000094	-9.93	$119.65K ₿7.88	$0.0001607 ₿0.	$0.0001425 ₿0.	$784.63 ₿0	$143.9K ₿9.48	$119.65K ₿7.88
6648	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6649	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6650	Ronen Coin RONEN	$0.0001201	-10.52	$119.59K	$0.0001343	$0.0001181	$48.41	$119.59K	$119.59K
6651	Boundless Network BUN	$0.0002	3.78	$119.51K	$0.0002029	$0.0001854	$32.25K	$200.98K	$119.51K
6652	International Klein Blue IKB	$0.0001446	-9.24	$119.33K	$0.0001593	$0.0001435	$4.33K	$119.33K	$119.33K
6653	Sheesha Finance (ERC20) SHEESHA	$2.41 ₿0.000069	-11.42	$119.33K ₿3.42	$2.74 ₿0.000075	$2.4 ₿0.000067	$226.32 ₿0	$241.23K ₿6.92	$119.33K ₿3.42
6654	Planet Finance AQUA	$1.33 ₿0.00020	-8.29	$119.29K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$184.51 ₿0.01	$128.68K ₿19.9	$119.29K ₿18.59
6655	Legends of Elysium LOE	$0.001242 ₿0.0000012	-2.82	$119.08K ₿0	$0.001283 ₿0.0000013	$0.001223 ₿0.0000012	$11.33K ₿0.74	$247.33K	$119.08K ₿0
6656	Valentine Grok Companion VALENTINE	$0.0001189	-9.17	$118.91K	$0.0001339	$0.0001099	$245.89K	$118.91K	$118.91K
6657	Memecoin MEMECOIN	$0.0001185	-7.55	$118.88K	$0.0001312	$0.0001155	$139.62K	$118.88K	$118.88K
6658	Boomer BOOMER	$0.0001183	0	$118.38K	$0	$0	$1.3	$118.38K	$118.38K
6659	Shido Bridged USDC (Shido) USDC	$0.9938	-0.59	$118.27K	$1.01 ₿0.	$0.9937 ₿0.	$13.25K ₿0	$118.27K	$118.27K
6660	Aiwithdaddyissues SHEGEN	$0.0001182	-8.38	$118.24K	$0.000129	$0.0001182	$77.39K	$118.24K	$118.24K
6661	SPURDO ON ETH SPURDO	$0.0001182	0	$118.23K	$0	$0	$10.65	$118.23K	$118.23K
6662	Amped Finance AMPED	$0.003739	-12.83	$118.72K	$0.004319 ₿0.	$0.003669 ₿0.	$10.38K ₿0	$375.95K	$118.72K
6663	Einsteinium EMC2	$0.0005182 ₿0.000000020	-6.85	$118K ₿4.48	$0.0006107	$0.0005118	$9.86 ₿0	$127.64K ₿4.91	$118K ₿4.48
6664	BuildAI BUILD	$0.01323 ₿0.0000080	-1.81	$117.94K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$1.89K ₿2.4	$133.04K ₿80.24	$117.94K ₿71.13
6665	FARTFUL FARTFUL	$0.0001178	-8.55	$117.86K	$0.000129	$0.0001174	$0.91	$117.86K	$117.86K
6666	Unichain Bridged USDT (Unichain) USDT	$0.9785	-1.80	$117.84K	$0.9975 ₿0.	$0.9785 ₿0.	$26.62K ₿0	$117.84K	$117.84K
6667	SPICE SPICE	$0.000006999	-5.46	$117.8K	$0.00000741	$0.000006489	$28.88K	$486.03K	$117.8K
6668	Just a LOTTO $LOTTO	$0.0001176	-10.04	$118.56K	$0.0001313	$0.0001165	$2.88	$118.56K	$118.56K
6669	MMFinance (Cronos) MMF	$0.0001202 ₿0.000000090	-5.57	$117.63K ₿77.34	$0.000128 ₿0.000000094	$0.0001188 ₿0.000000089	$2.06K ₿1.47	$120.24K ₿44.75	$117.63K ₿77.34
6670	go fu*k yourself. GFY	$0.0000001724 ₿0.000000000012	1.67	$117.63K ₿0	$0.000001175 ₿0.000000000013	$0.000001082 ₿0.000000000012	$11.37 ₿4.48	$117.63K ₿8.96	$117.63K ₿0
6671	Chain Talk Daily CTD	$0.0001172	-11.99	$117.54K	$0.0001335	$0.0001156	$521.96	$117.54K	$117.54K
6672	YouSim YOUSIM	$0.0001165	-9.01	$117.49K	$0.0001287	$0.0001154	$293.69	$117.49K	$117.49K
6673	crypto guy CRYPTO GUY	$0.0001234	-30.10	$116.06K	$0.0001791	$0.0001131	$45.5K	$122.16K	$116.06K
6674	Spacemesh $SMH	$0.001629 ₿0.000048	-14.71	$117.18K ₿0	$0.001911 ₿0.000050	$0.00155 ₿0.000046	$6.48K ₿10.88	$117.18K	$117.18K ₿0
6675	konekt.market KONEKT	$0.0001139	15.10	$117.17K	$0.0001232	$0.00009699	$11.52K	$117.17K	$117.17K
6676	rarecoin RARECOIN	$0.01185	-33.30	$117.07K	$0.02062	$0.01164	$37.76K	$117.07K	$117.07K
6677	Oncology Network ONC	$0.0001678	0	$116.87K	$0	$0	$4.33	$167.89K	$116.87K
6678	ArgentinaCoin ARG	$0.0001168	-6.08	$116.75K	$0.0001252	$0.0001134	$675.12	$116.75K	$116.75K
6679	Maya World MAYA	$0.0001252	-11.58	$116.78K	$0.000142	$0.0001207	$327.35	$124.23K	$116.78K
6680	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	-0.05	$116.55K ₿6.51	$0.000000000235 ₿0.000000000000013	$0.000000000231 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6681	Moongate MGT	$0.0002807	9.75	$116.55K	$0.0002812	$0.0002531	$65.14K	$280.71K	$116.55K
6682	Kintsu Staked Hype SHYPE	$29.68	-11.47	$116.49K	$33.76	$29.26	$153.99	$116.49K	$116.49K
6683	eUSD (OLD) EUSD	$1.07 ₿0.000014	5.15	$116.48K ₿55.11	$1.08 ₿0.000014	$1.01 ₿0.000014	$1.39K ₿0.08	$116.48K ₿55.11	$116.48K ₿55.11
6684	Turtle TURTLE	$0.0001166	-6.73	$116.47K	$0.0001264	$0.0001147	$286.21	$116.47K	$116.47K
6685	Metafluence METO	$0.00006464 ₿0.000000014	0.10	$116.38K ₿0	$0.0000648 ₿0.000000014	$0.00006423 ₿0.000000013	$38.21K ₿2.47	$310.33K ₿67.25	$116.38K ₿0
6686	Kepithor KEPI	$0.002499	-1.23	$116.3K	$0.00253 ₿0.	$0.002493 ₿0.	$597.69 ₿0	$748.41K	$116.3K
6687	CATS•IN•THE•SATS $CATS	$0.005532	0	$116.19K	$0	$0	$55.85	$116.19K	$116.19K
6688	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6689	Shaicoin SHA	$0.03537	-3.56	$116.09K	$0.03906	$0.02816	$1.38K	$204.32K	$116.09K
6690	Hivello HVLO	$0.0001656	-1.35	$116.14K	$0.0001681	$0.000164	$137.68K	$1.66M	$116.14K
6691	Brettwu BRETTWU	$0.000000000279	-8.58	$115.95K	$0.000000000311	$0.000000000278	$503.17	$115.95K	$115.95K
6692	catownkimono COK	$0.000000116	-10.05	$120.69K	$0.0000001319	$0.0000001159	$49.38K	$120.69K	$120.69K
6693	OraiDEX ORAIX	$0.0002069 ₿0.00000025	-1.91	$115.81K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$40.95 ₿3.69	$152.77K ₿187.87	$115.81K ₿110.94
6694	Chengu CHENGU	$0.0001168	-7.16	$115.8K	$0.0001258	$0.0001167	$32.82	$115.8K	$115.8K
6695	My Bro BRO	$0.000000000275	-9.03	$115.76K	$0.000000000305	$0.000000000273	$12.11	$115.76K	$115.76K
6696	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6697	GOLD GOLD	$0.0001149	-11.61	$115.64K	$0.0001316	$0.0001116	$1.19K	$115.64K	$115.64K
6698	ZAPCAT ZAPCAT	$0.0001156	0	$115.62K	$0	$0	$24.85	$115.62K	$115.62K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}