Result Page 67 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 67

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Ustream Coin USTREAM	$0.0001556	1.36	$154.94K	$0.0001588	$0.0001483	$615.42	$154.94K	$154.94K
6610	gSNAKE GSNAKE	$7.11	32.37	$154.79K	$7.28	$5.01	$1.71K	$442.49K	$154.79K
6611	nftxbt NFTXBT	$0.0001554	3.58	$154.66K	$0.0001747	$0.0001351	$2.34K	$154.66K	$154.66K
6612	Gimo Staked 0G ST0G	$1.59	32.14	$154.62K	$1.54	$1.14	$1.4K	$154.62K	$154.62K
6613	Catvax CATVAX	$0.001829 ₿0.00000087	1.32	$154.46K ₿0	$0.001883 ₿0.0000010	$0.001725 ₿0.00000083	$392.66 ₿1.99	$154.46K ₿73.49	$154.46K ₿0
6614	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009892 ₿0.000000000096	$0.000008727 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6615	FARTFUL FARTFUL	$0.000154	-0.17	$154.09K	$0.0001574	$0.0001538	$46.7	$154.09K	$154.09K
6616	TIMES $TIMES	$0.0003128	-6.80	$154.08K	$0.0003776	$0.0002993	$670.87	$312.82K	$154.08K
6617	BONG BONG	$0.0001596	0.21	$153.85K	$0.0001651	$0.0001494	$8.25K	$153.85K	$153.85K
6618	YoYo YOYO	$0.0001535	1.15	$153.6K	$0.0001555	$0.0001482	$10.62	$153.6K	$153.6K
6619	Just a LOTTO $LOTTO	$0.0001534	8.90	$153.41K	$0.0001815	$0.0001358	$5.1K	$153.41K	$153.41K
6620	Just a chill guy (ETH) CHILLGUY	$0.0001535	-1.73	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6621	Minds MINDS	$0.01661 ₿0.00000068	0.09	$153.48K ₿5.8	$0.01672 ₿0.00000069	$0.01644 ₿0.00000067	$5.69 ₿0.04	$4.16M ₿170.63	$153.48K ₿5.8
6622	Centience CENTS	$0.0001534	6.12	$153.45K	$0.0001546	$0.0001431	$81.85K	$153.45K	$153.45K
6623	Woonkly WOOP	$0.0001533 ₿0.000000072	-0.19	$153.4K ₿16.75	$0.0001539 ₿0.000000080	$0.0001533 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6624	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	0.41	$153.34K ₿9.09	$0.000000008282 ₿0.000000000000080	$0.000000008038 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6625	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6626	BUBU BUBU	$0.0001532	2.53	$153.25K	$0.0001563	$0.0001424	$292.09	$153.25K	$153.25K
6627	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01855 ₿0.00000018	$0.01675 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6628	PUMPKIN TOKEN PUMPKIN	$0.00001531	6.79	$153.12K	$0.00001573	$0.00001362	$81.9	$153.12K	$153.12K
6629	Lien LIEN	$0.4309 ₿0.0000051	-1.71	$152.95K ₿1.84	$0.5384 ₿0.0000052	$0.5128 ₿0.0000050	$4.99 ₿0.23	$430.99K ₿5.18	$152.95K ₿1.84
6630	SISTER SSTR	$0.00001531	27.01	$152.79K	$0.00001764	$0.00001169	$7.37K	$152.79K	$152.79K
6631	Superseed Bridged USDC (Superseed) USDC	$0.9998	0.01*	$152.75K	$1.01 ₿0.	$0.9895 ₿0.	$7.93K ₿0	$152.75K	$152.75K
6632	Top Hat HAT	$0.000154	1.02	$152.45K	$0.0001588	$0.0001458	$10.24K	$152.45K	$152.45K
6633	OceansGallerie On SUI OCEANS	$0.0001088	0	$152.41K	$0	$0	$0	$1.09M	$152.41K
6634	PIP PIP	$0.0002852 ₿0.0000019	-0.11	$153.09K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$12.06K ₿2.1	$285.23K ₿2K	$153.09K ₿364.54
6635	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.34K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.34K ₿221.82
6636	Serpent SPT	$0.000153	17.46	$152.32K	$0.0001778	$0.0001144	$43.18K	$152.32K	$152.32K
6637	Fodl Finance FODL	$0.0004013 ₿0.000000017	2.24	$152.23K ₿6.54	$0.0004089 ₿0.	$0.0003437 ₿0.	$1.37K ₿0	$402.05K ₿17.28	$152.23K ₿6.54
6638	AURO Finance AURO	$0.001407	1.16	$152.21K	$0.001495	$0.0013	$2.65	$774.67K	$152.21K
6639	BitCone CONE	$0.0000002589 ₿0.000000000077	3.27	$152.11K ₿45.96	$0.0000002616 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$152.45 ₿0.15	$157.44K ₿47.18	$152.11K ₿45.96
6640	HoDooi.com HOD	$0.0001525 ₿0.000000068	1.83	$152.1K ₿0	$0.0001617 ₿0.000000071	$0.0001439 ₿0.000000064	$9.33K ₿2.22	$152.1K ₿68.12	$152.1K ₿0
6641	AIR3 AIRewardrop AIR3	$0.0001566	5.84	$152.04K	$0.0001587	$0.0001422	$465.25	$152.04K	$152.04K
6642	Saad Boi SAAD	$0.000178	3.17	$152.71K	$0.0001812	$0.000166	$293.95	$178K	$152.71K
6643	Tordess TDS	$0.01099	-0.01	$151.32K	$0.01099	$0.01094	$16.78K	$1.1M	$151.32K
6644	Wave Swap WAVE	$0.00015	18.20	$152.15K	$0.0001861	$0.0001147	$19.77K	$152.15K	$152.15K
6645	Thorstarter XRUNE	$0.001322 ₿0.00000032	3.60	$150.93K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$371.06 ₿0.32	$707.81K ₿170.93	$150.93K ₿36.45
6646	Griffain New Hedge Fund CITADAIL	$0.0001509	0.66	$150.9K	$0.0001559	$0.0001409	$89.47K	$150.9K	$150.9K
6647	Coinary CYT	$0.0007061 ₿0.000000025	2.86	$150.89K ₿5.35	$0.0007109 ₿0.000000025	$0.0006612 ₿0.000000024	$198.61 ₿0.01	$226.17K ₿8.02	$150.89K ₿5.35
6648	Super Useless Token SUT	$0.004416	3.85	$150.69K	$0.004603	$0.004252	$5.94	$291.49K	$150.69K
6649	Crodie CRODIE	$0.0001544 ₿0.0000000026	5.78	$150.72K ₿0	$0.0001653 ₿0.0000000027	$0.0001433 ₿0.0000000024	$3K ₿0.05	$154.45K ₿2.68	$150.72K ₿0
6650	WhaleAI WHAI	$0.1507	0.83	$150.53K	$0.1545	$0.1402	$688.98	$150.53K	$150.53K
6651	Pacu Jalur BOATKID	$0.0001498	2.03	$150.49K	$0.0001557	$0.0001399	$88.13K	$150.49K	$150.49K
6652	PowerTrade Fuel PTF	$0.006103 ₿0.00000019	33.75	$149.97K ₿4.85	$0.006417 ₿0.00000019	$0.004435 ₿0.00000018	$68.04K ₿1.13	$2.44M ₿78.92	$149.97K ₿4.85
6653	UpDog UPDOG	$0.000000000451 ₿0.0000000000000055	6.22	$150.27K ₿2.11	$0.000000000459 ₿0.0000000000000056	$0.000000000421 ₿0.0000000000000055	$1.63 ₿0	$451.91K ₿5.59	$150.27K ₿2.11
6654	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002327 ₿0.00000000000022	$0.00000002258 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6655	Calaxy CLXY	$0.001628 ₿0.00000092	-0.62	$149.96K ₿84.87	$0.001707 ₿0.00000098	$0.001426 ₿0.00000092	$10.05K ₿0.08	$1.63M ₿921.41	$149.96K ₿84.87
6656	Bulls BULLS	$0.0001497	6.97	$149.89K	$0.0001522	$0.0001291	$5.18K	$149.89K	$149.89K
6657	gib GIB	$0.0001498	26.04	$149.82K	$0.0001518	$0.0001129	$308.05K	$149.82K	$149.82K
6658	Brokoli BRKL	$0.002801 ₿0.00000021	1.04	$149.79K ₿11.42	$0.002929 ₿0.00000023	$0.002644 ₿0.00000021	$15.51K ₿0.51	$350.16K ₿26.68	$149.79K ₿11.42
6659	AXI AXI	$0.0001497	4.60	$149.69K	$0.0001531	$0.0001388	$248.53	$149.69K	$149.69K
6660	Titan Token TNT	$0.001496	0.52	$149.68K	$0.001496	$0.00148	$507.32	$149.68K	$149.68K
6661	Nova Shield NVAI	$0.0001543	-4.64	$149.58K	$0.0001813	$0.0001377	$16.01K	$149.58K	$149.58K
6662	Sao Paulo FC Fan Token SPFC	$0.03117 ₿0.0000075	-1.90	$149.37K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.23K ₿0.6	$623.86K ₿150.09	$149.37K ₿16.41
6663	Xenopus laevis XENO	$0.0001657	3.56	$149.29K	$0.0001695	$0.0001532	$504.06	$165.92K	$149.29K
6664	Furmula FURM	$0.0001984	1.84	$149.25K	$0.0002019	$0.000185	$147.91K	$183.56K	$149.25K
6665	COTI AI Agents COAI	$0.0002399	0	$149.22K	$0	$0	$83.22	$239.91K	$149.22K
6666	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001194 ₿0.000000011	$0.001076 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6667	NFTLaunch NFTL	$0.001103 ₿0.000000068	4.69	$149.2K ₿9.17	$0.001122 ₿0.000000067	$0.001039 ₿0.000000063	$234.26 ₿0.26	$149.2K ₿9.17	$149.2K ₿9.17
6668	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6669	gooncoin GOONC	$0.0001491	-4.44	$149.08K	$0.0001561	$0.000145	$185.07K	$149.08K	$149.08K
6670	Smoothy SMTY	$0.001635 ₿0.000000090	3.68	$149.05K ₿8.28	$0.001644 ₿0.	$0.00157 ₿0.	$268.75K ₿0	$162.97K ₿9.06	$149.05K ₿8.28
6671	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6672	TE-FOOD TONE	$0.0002392 ₿0.000000023	3.35	$148.87K ₿14.56	$0.0002418 ₿0.000000027	$0.0002231 ₿0.000000021	$17.67 ₿0.17	$239.21K ₿23.99	$148.87K ₿14.56
6673	Yieldwatch WATCH	$0.01517 ₿0.00000025	3.22	$148.72K ₿2.52	$0.01529 ₿0.00000025	$0.01424 ₿0.00000024	$171.58 ₿0	$303.52K ₿5.15	$148.72K ₿2.52
6674	Spores Network SPO	$0.0001405 ₿0.000000024	3.18	$148.63K ₿25.3	$0.0001432 ₿0.000000025	$0.0001312 ₿0.000000020	$19.53K ₿0.87	$702.22K ₿119.54	$148.63K ₿25.3
6675	AlgoTrade ALGT	$0.00165	-5.07	$148.58K	$0.00174	$0.001557	$2.23K	$165.09K	$148.58K
6676	Avive AVIVE	$0.00005004 ₿0.00000028	0.16	$148.58K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$25.07 ₿0	$478.54K ₿2.85K	$148.58K ₿0
6677	Turtle TURTLE	$0.0001485	1.71	$148.58K	$0.0001529	$0.0001403	$954.73	$148.58K	$148.58K
6678	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9993	-0.73	$148.54K	$1.11 ₿0.	$0.8444 ₿0.	$21.25K ₿0	$148.54K	$148.54K
6679	TIME TIME	$0.0000003189	3.96	$148.42K	$0.0000003215	$0.0000003032	$54.29	$148.42K	$148.42K
6680	go fu*k yourself. GFY	$0.0000002174 ₿0.000000000012	4.41	$148.37K ₿0	$0.0000002199 ₿0.000000000013	$0.0000002031 ₿0.000000000012	$61.69 ₿4.48	$148.37K ₿8.96	$148.37K ₿0
6681	Taitiko TTG	$0.000149	-3.43	$148.34K	$0.0001559	$0.0001453	$1.14K	$148.34K	$148.34K
6682	just buy 1bnb 1BNB	$0.0001482	-13.10	$148.33K	$0.0001713	$0.000139	$7.43K	$148.33K	$148.33K
6683	MIAOCoin MIAO	$0.0001483	-0.07	$148.32K	$0.0001484	$0.0001475	$100.31	$148.32K	$148.32K
6684	Grok Inu GROKINU	$0 ₿0.0000000000000000050	1.97	$148.31K ₿1.93	$0 ₿0.0000000000000000050	$0 ₿0.0000000000000000050	$46.82 ₿0.01	$148.31K ₿1.93	$148.31K ₿1.93
6685	HUA HUA HUAHUA	$0.000149	3.85	$148.29K	$0.0001512	$0.0001376	$959.04	$148.29K	$148.29K
6686	01 01	$0.0003316	8.74	$148.28K	$0.0003415	$0.0003049	$107.13K	$329.51K	$148.28K
6687	VEMP Horizon VEMP	$0.0002959 ₿0.00000011	0.96	$148.04K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$56.92K ₿3.37	$148.04K ₿92.16	$148.04K ₿31.51
6688	ZENKOKU CDB	$0.0001535	8.38	$148.03K	$0.0001754	$0.0001271	$11.46K	$148.03K	$148.03K
6689	Moontax CPAI	$0.001478	4.66	$147.87K	$0.001494	$0.001408	$771.54	$147.87K	$147.87K
6690	Morpho MAI MMAI	$1.02	0.13	$147.8K	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$147.8K	$147.8K
6691	Wrapped NEAR (Universal) UNEAR	$2.66	21.83	$147.6K	$2.9 ₿0.	$2.19 ₿0.	$183.56K ₿0	$147.6K	$147.6K
6692	Papichulo CHULO	$0.0001808	3.20	$147.4K	$0.0001844	$0.0001683	$17.53	$149.76K	$147.4K
6693	EACCToken EACC	$0.00002116	14.21	$147.45K	$0.00002122	$0.00001779	$463.89	$147.45K	$147.45K
6694	GertrudeDataPig GDP	$0.0002178	6.55	$147.37K	$0.0002201	$0.000195	$2.18K	$147.37K	$147.37K
6695	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6696	Kryptonite SEILOR	$0.0004012 ₿0.00000066	5.11	$147.28K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.22K ₿2.14	$401.3K ₿660.86	$147.28K ₿223.37
6697	Kalijo SEED	$0.07953	0	$147.18K	$0	$0	$159.08	$481.06K	$147.18K
6698	ERIS Arbitrage LUNA ARBLUNA	$0.2231	8.56	$147.15K	$0.2295	$0.2045	$19.17	$147.15K	$147.15K
6699	UniLayer LAYER	$0.004086 ₿0.0000016	5.74	$147.12K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$10.03K ₿6.82	$163.47K ₿65.65	$147.12K ₿43.12
6700	Cat-Dog CATDOG	$0.000001689	5.89	$147.11K	$0.00000172	$0.000001579	$146.17K	$147.11K	$147.11K
6701	Spare Parts Universe SPU	$0.0001477	1.64	$147.1K	$0.0001529	$0.0001396	$249.04	$147.1K	$147.1K
6702	Biaoqing BIAO	$0.000147	16.27	$147.06K	$0.0001497	$0.000122	$64.03K	$147.06K	$147.06K
6703	Baby DragonX BDX	$0.00000148	9.00	$147.02K	$0.00000157	$0.000001359	$59.21	$147.02K	$147.02K
6704	CRYORAT CRYORAT	$0.01648	2.58	$146.93K	$0.0168	$0.01542	$911.23	$373.27K	$146.93K
6705	Morph AI MORPHAI	$0.001467	-1.82	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6706	GoHacker.AI BUIDL	$0.0001465	6.20	$146.55K	$0.0001644	$0.0001291	$140.91	$146.55K	$146.55K
6707	TRISK TRISK	$0.0001467	3.78	$146.8K	$0.0001563	$0.000136	$1.67K	$146.8K	$146.8K
6708	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}