Result Page 67 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 67

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	Arcturian AI by Virtuals LIGHT	$0.0002024	-2.34	$101.24K	$0.0002113	$0.0002011	$975.57	$202.48K	$101.24K
6609	Unitrade TRADE	$0.002829 ₿0.00000018	-63.57	$101.23K ₿6.45	$0.02566 ₿0.00000035	$0.002778 ₿0.00000011	$58.41 ₿0.02	$141.45K ₿9.01	$101.23K ₿6.45
6610	Rick the NPC RICK	$0.0001008	4.16	$101.17K	$0.0001011	$0.00009438	$177.89	$101.17K	$101.17K
6611	Bitball BTB	$0.000158 ₿0.0000000078	0.01*	$101.15K ₿5.06	$0.000158 ₿0.0000000078	$0.000158 ₿0.0000000048	$1.33 ₿0	$158.04K ₿7.9	$101.15K ₿5.06
6612	whinecoin WHINECOIN	$0.0001019	1.92	$101.92K	$0.0001032	$0.00009042	$3.54K	$101.92K	$101.92K
6613	Bitnet BTN	$0.02123 ₿0.0000033	8.54	$101.08K ₿6.3	$0.03055 ₿0.0000035	$0.0136 ₿0.0000028	$136.99K ₿0.46	$102.54K	$101.08K ₿6.3
6614	NBM Lumite NBMLUM	$0.0001184	3.70	$100.99K	$0.0001188	$0.0001133	$667.72	$118.81K	$100.99K
6615	Based Beast Coin BEAST	$0.0101	0.15	$101.03K	$0.01015	$0.009961	$84.05	$101.03K	$101.03K
6616	Scrat SCRAT	$0.001005	6.38	$100.8K	$0.001006	$0.0009398	$74.53	$100.8K	$100.8K
6617	Jason Derulo JASON	$0.0001004	-11.08	$100.65K	$0.0001129	$0.0000882	$3.52K	$100.65K	$100.65K
6618	Daossui Token DAOS	$0.00009166	0.47	$100.58K	$0.00009288	$0.00009045	$1.1	$100.58K	$100.58K
6619	Lightspeed SPEED	$0.0003941	0.64	$100.43K	$0.0003967	$0.0003902	$26.06	$118.17K	$100.43K
6620	DeFi Growth Index DGI	$1.06	1.55	$100.38K	$1.06	$1.04	$1.32K	$100.38K	$100.38K
6621	One Cash ONC	$0.06546 ₿0.0000016	0.53	$100.29K ₿2.58	$0.06548 ₿0.0000016	$0.0646 ₿0.0000015	$59.41K ₿0.18	$100.29K ₿2.58	$100.29K ₿2.58
6622	XCeption XCEPT	$0.00009987 ₿0.000000075	1.02	$99.8K ₿75.97	$0.00009993 ₿0.000000086	$0.00009856 ₿0.000000075	$6.37 ₿0.78	$99.8K ₿75.97	$99.8K ₿75.97
6623	Wrapped Bitcoin (Universal) UBTC	$107,979	1.32	$99.86K	$108,157	$106,033	$11.83K	$99.86K	$99.86K
6624	Aperture Finance APTR	$0.001097	0.41	$99.76K	$0.001125	$0.001078	$190.35K	$1.1M	$99.76K
6625	KIATOKEN KIA	$0.000199	-0.02	$99.51K	$0.000199	$0.000199	$19.32K	$199.02K	$99.51K
6626	FREE Shayne Coplan EAGLE	$0.00009916	5.54	$99.43K	$0.00009945	$0.0000927	$141.99	$99.43K	$99.43K
6627	TajCoin TAJ	$0.002864 ₿0.000000012	1.19	$99.43K ₿0.42	$0.002864 ₿0.000000013	$0.00283 ₿0.000000012	$38.68 ₿0	$0	$99.43K ₿0.42
6628	AlphaScan AI ASCN	$0.002027 ₿0.0000013	0.41	$99.41K ₿58.76	$0.002029 ₿0.0000013	$0.002001 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6629	Senspark (POL) SEN	$0.0009971	0.01*	$99.32K	$0.0009973	$0.000997	$1.01	$9.97M	$99.32K
6630	Baby Sen by Sentio BSEN	$0.00009929	0.04	$99.29K	$0.0001002	$0.0000977	$21.63	$99.29K	$99.29K
6631	Metis Bridged WBTC (Metis Andromeda) WBTC	$16,880.96	0	$99.23K	$0	$0	$1.7	$99.23K	$99.23K
6632	KITNET TOKEN KITNET	$0.0004879	-0.35	$99.15K	$0.0004935	$0.0004865	$131.75	$440.56K	$99.15K
6633	Soldex SOLX	$0.0002342 ₿0.0000000026	-1.54	$99.08K ₿1.11	$0.0002384 ₿0.0000000027	$0.0002297 ₿0.0000000024	$40.88K ₿0.42	$117.13K ₿1.31	$99.08K ₿1.11
6634	Brett 2.0 BRETT2.0	$0.0001126	0.55	$99.03K	$0.0001154	$0.0001119	$48.48K	$112.31K	$99.03K
6635	Oracle AI ORACLE	$0.0001161 ₿0.000000086	3.01	$98.98K ₿85.48	$0.0001162 ₿0.00000010	$0.0001127 ₿0.000000080	$614.36 ₿6.05	$116.15K ₿87.99	$98.98K ₿85.48
6636	NIKITA by Virtuals NIKITA	$0.00009872	1.99	$98.9K	$0.000101	$0.0000953	$8.43	$98.9K	$98.9K
6637	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001 ₿0.0000000093	$0.0007696 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6638	Meta BSC META	$0.00000009881 ₿0.0000000000028	0.08	$98.81K ₿2.85	$0.00000009893	$0.00000009873	$15.05 ₿0	$98.81K ₿2.85	$98.81K ₿2.85
6639	Department Of Propaganda Everywhere DOPE	$0.0000002408	20.32	$98.81K	$0.0000002399	$0.0000001978	$44.25K	$98.81K	$98.81K
6640	Pixi PIXI	$0.0001068	-3.08	$99.09K	$0.0001143	$0.00009924	$6.49K	$99.09K	$99.09K
6641	Kris KRIS	$0.00009877	0.76	$98.72K	$0.00009898	$0.00009731	$39.02	$98.72K	$98.72K
6642	khaokheowzoo KHEOWZOO	$0.00009874	-15.27	$98.67K	$0.0001166	$0.00009778	$3.47K	$98.67K	$98.67K
6643	AVAX Meme Index AMI	$103.35	1.83	$98.61K	$111.57	$99.36	$13.17K	$98.61K	$98.61K
6644	Media Network MEDIA	$0.3942 ₿0.00031	-4.02	$98.56K ₿77.71	$0.4107 ₿0.00031	$0.3896 ₿0.00030	$1.82K ₿4.05	$342.74K ₿270.22	$98.56K ₿77.71
6645	Leeds United Fan Token LUFC	$0.03265 ₿0.0000083	1.52	$98.49K ₿35.02	$0.03285 ₿0.0000083	$0.03151 ₿0.0000071	$56.03K ₿0.43	$326.58K ₿83.62	$98.49K ₿35.02
6646	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.58 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6647	Tigra TIGRA	$0.00009809 ₿0.000000023	3.31	$98.09K ₿0	$0.002951 ₿0.000000027	$0.002214 ₿0.000000020	$152.92 ₿1.09	$98.09K	$98.09K ₿0
6648	Salt Bae For The People SBAE	$0.00009804	2.73	$98.05K	$0.00009838	$0.00009372	$54.91	$98.05K	$98.05K
6649	Ethereans OS	$0.1144 ₿0.000051	-4.32	$97.93K ₿44.02	$6.17 ₿0.000057	$5.1 ₿0.000047	$121.35 ₿0.82	$114.41K ₿52	$97.93K ₿44.02
6650	Penguin Finance PEFI	$0.005103 ₿0.00000031	2.03	$97.91K ₿6.11	$0.00513 ₿0.00000032	$0.004955 ₿0.00000031	$154.12 ₿0.01	$97.91K ₿6.11	$97.91K ₿6.11
6651	Allbridge Bridged SOL (Near Protocol) SOL	$147.55	2.27	$97.97K	$148.5	$140.71	$1.72K	$97.97K	$97.97K
6652	SakeSwap SAKE	$0.001325 ₿0.000000027	13.23	$97.69K ₿2.03	$0.00144 ₿0.000000027	$0.001163 ₿0.000000026	$63.68K ₿0.67	$180.64K ₿3.76	$97.69K ₿2.03
6653	Cuminu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006325 ₿0.0000000058	$0.000614 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6654	MollarsToken MOLLARS	$0.01405	-10.32	$97.89K	$0.01588	$0.01374	$44.1K	$116.17K	$97.89K
6655	Crypto Unicorns CU	$0.00206	0	$97.48K	$0	$0	$2.06	$191.27K	$97.48K
6656	degenerative SITCOM $SITCOM	$0.00009736	4.14	$97.3K	$0.00009765	$0.00009131	$703.22	$97.3K	$97.3K
6657	Hava Coin HAVA	$0.000000002136	-0.28	$97.3K	$0.000000002232	$0.000000001866	$613.21	$106.83K	$97.3K
6658	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9938 ₿0.0000092	$0.9455 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6659	Onchain AI OCAI	$0.001077 ₿0.00000023	0.49	$97.13K ₿21.43	$0.001219 ₿0.00000024	$0.001058 ₿0.00000022	$41.38K ₿1.53	$107.92K ₿23.81	$97.13K ₿21.43
6660	Aguri-Chan AGURI	$0.0000002296	-0.41	$96.63K	$0.0000002339	$0.0000002005	$45.77K	$96.63K	$96.63K
6661	Merge MERGE	$0.001074 ₿0.000000029	-86.96	$97.05K ₿2.54	$0.008274 ₿0.00000013	$0.0002223 ₿0.000000010	$32.02 ₿0	$107.44K ₿2.94	$97.05K ₿2.54
6662	WAP WAP	$0.00009733	-0.31	$97.25K	$0.00009922	$0.00009453	$1.51K	$97.25K	$97.25K
6663	GUD TEK GUDTEK	$0.00009652	-5.97	$96.54K	$0.0001204	$0.00009064	$30.97K	$96.54K	$96.54K
6664	Xitcoin $XTC	$0.00001663	1.43	$96.98K	$0.00001669	$0.00001633	$17.56	$260.4K	$96.98K
6665	Gochu GOCHU	$0.0001035	9.18	$96.93K	$0.0001029	$0.00009247	$1.91K	$102.74K	$96.93K
6666	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009658	6.28	$96.88K	$0.00009767	$0.00008964	$687.98	$96.88K	$96.88K
6667	Wrapped SEI (Universal) USEI	$0.282	1.46	$97.03K	$0.2961	$0.2771	$27.31K	$97.03K	$97.03K
6668	Myra MYRA	$0.00009684 ₿0.000000037	5.33	$96.77K ₿0	$0.00009684 ₿0.000000042	$0.00009108 ₿0.000000036	$160.56 ₿0.72	$96.77K	$96.77K ₿0
6669	Charged Particles IONX	$0.001213 ₿0.00000028	-7.03	$96.77K ₿23.11	$0.001348 ₿0.00000029	$0.001111 ₿0.00000026	$60.77K ₿10.39	$121.15K ₿28.94	$96.77K ₿23.11
6670	CipherAI CIPHER	$0.0001106	4.87	$97K	$0.0001107	$0.0001034	$158.23	$108.06K	$97K
6671	Interlock ILOCK	$0.0004083	0	$96.64K	$0	$0	$45.89	$408.35K	$96.64K
6672	WHACKT WHACKT	$0.00009662	0.91	$96.61K	$0.00009686	$0.0000937	$68.08	$96.61K	$96.61K
6673	Cat Wif Hat CWH	$0.00009671	5.95	$96.58K	$0.00009699	$0.00008911	$392.79	$96.58K	$96.58K
6674	Idavoll DAO IDV	$0.000123 ₿0.000000066	-9.70	$96.95K ₿52.58	$0.0001362 ₿0.000000072	$0.0001222 ₿0.000000061	$58.38K ₿3.01	$245.75K ₿133.27	$96.95K ₿52.58
6675	O-megax O-MEGAX	$0.0001286	2.94	$96.47K	$0.0001287	$0.0001192	$1.58K	$128.63K	$96.47K
6676	TRUMP 47 47	$0.0001137	5.38	$95.96K	$0.0001141	$0.0001063	$120.74	$95.96K	$95.96K
6677	Peanut PNUT	$0.01061	13.79	$106.12K	$0.01059	$0.009141	$49.08K	$106.12K	$106.12K
6678	Zenlink Network ZLK	$0.001767 ₿0.00000033	7.00	$96.22K ₿18.01	$0.05408 ₿0.00000040	$0.001334 ₿0.00000032	$3.66 ₿0.54	$126.19K ₿23.62	$96.22K ₿18.01
6679	Nash Smart Finance NASF	$0.00962	0.04	$96.17K	$0.009765	$0.008054	$539.51	$96.17K	$96.17K
6680	BRAZA by Virtuals BRAZA	$0.00009608	0	$96.09K	$0	$0	$29.16	$96.09K	$96.09K
6681	Bitune TUNE	$0.002892 ₿0.0000017	0.47	$95.98K ₿59.05	$0.002896 ₿0.0000018	$0.002877 ₿0.0000014	$58.25K ₿0.67	$289.15K ₿177.9	$95.98K ₿59.05
6682	DexGame DXGM	$0.0001 ₿0.000000021	0.47	$96K ₿20.4	$0.0001023 ₿0.000000025	$0.00009948 ₿0.000000017	$72.42K ₿0.61	$100.05K ₿21.35	$96K ₿20.4
6683	SolChicks CHICKS	$0.00004598 ₿0.0000000013	-1.63	$95.99K ₿2.73	$0.00004685 ₿0.0000000014	$0.00004661 ₿0.0000000013	$36.71 ₿0	$466.21K ₿13.28	$95.99K ₿2.73
6684	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6685	Taylor Swift's Cat Benji BENJI	$0.0000961 ₿0.000000011	6.22	$95.97K ₿0	$0.00009767 ₿0.000000015	$0.00008917 ₿0.000000011	$252.48 ₿0.57	$95.97K ₿11.3	$95.97K ₿0
6686	COAL COAL	$0.004573	2.59	$96.04K	$0.004568	$0.004393	$42.07	$96.04K	$96.04K
6687	RandomDEX RDX	$0.0006677	0.48	$95.94K	$0.0007009	$0.0006576	$12.3	$655.53K	$95.94K
6688	Useless Blockchain USB	$0.0001014	-30.63	$101.48K	$0.0001463	$0.00006184	$126.69K	$101.48K	$101.48K
6689	Spare Parts Universe SPU	$0.00009634	6.85	$95.85K	$0.000096	$0.00008907	$85.56	$95.85K	$95.85K
6690	LakeViewMeta LVM	$0.0001042 ₿0.0000000088	-0.22	$95.73K ₿8.11	$0.0001047 ₿0.0000000090	$0.0001042 ₿0.0000000086	$213.76 ₿0.02	$95.73K ₿8.11	$95.73K ₿8.11
6691	Blade BLADE	$0.01896	0.97	$95.71K	$0.01947	$0.01849	$430.38K	$1.9M	$95.71K
6692	BaseHoundBot by Virtuals $HOUND	$0.000102	1.22	$95.46K	$0.0001036	$0.00009906	$6.2	$101.99K	$95.46K
6693	TRDGtoken TRDG	$0.000000000003 ₿0.00000000000000022	-46.90	$95.29K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000003 ₿0.00000000000000021	$35.79 ₿0	$299.53K ₿22.27	$95.29K ₿7.16
6694	duk DUK	$0.00009527 ₿0.000000017	2.17	$95.23K ₿0	$0.00009733 ₿0.000000061	$0.00008914 ₿0.000000011	$2.03K ₿53.59	$95.23K ₿17.5	$95.23K ₿0
6695	TruthFi TRUTHFI	$0.00009482	-0.07	$94.74K	$0.0000983	$0.00009312	$1.65K	$94.74K	$94.74K
6696	Mini GOUT MINIGOUT	$0.0000001706	-0.03	$94.7K	$0.0000001708	$0.0000001704	$32.75	$94.7K	$94.7K
6697	Shibaverse VERSE	$0.0001173 ₿0.0000000025	0.10	$94.7K ₿2.07	$0.0001176 ₿0.0000000027	$0.0001165 ₿0.0000000025	$1.22 ₿0	$117.05K ₿2.56	$94.7K ₿2.07
6698	Scalia Infrastructure SCALE	$0.0009641 ₿0.0000047	-2.11	$94.5K ₿0	$0.5974 ₿0.0000055	$0.3663 ₿0.0000034	$67.17 ₿40.29	$96.42K ₿477.43	$94.5K ₿0
6699	KOBA KOBA	$0.000003289	-13.19	$94.45K	$0.000003929	$0.000003289	$15.02K	$94.45K	$94.45K
6700	Birdei BIRDEI	$0.00009681	-14.69	$96.82K	$0.0001306	$0.00007257	$35.25K	$96.82K	$96.82K
6701	Aurigami PLY	$0.000023 ₿0.0000000080	3.31	$94.32K ₿31.18	$0.000023 ₿0.0000000086	$0.00002207 ₿0.0000000077	$7.43 ₿0.19	$228.82K ₿80.6	$94.32K ₿31.18
6702	Peanut NUX	$0.001884 ₿0.00000010	-3.92	$94.29K ₿5.35	$0.00203 ₿0.00000010	$0.001809 ₿0.00000010	$65.33K ₿2.33	$94.29K ₿5.35	$94.29K ₿5.35
6703	humanDAO HDAO	$0.00139 ₿0.000000067	0.90	$94.18K ₿4.6	$0.00139 ₿0.000000067	$0.001375 ₿0.000000065	$0.24 ₿0.02	$1.39M ₿67.86	$94.18K ₿4.6
6704	SolDoge SDOGE	$0.000009429 ₿0.00000000063	2.80	$94.15K ₿6.33	$0.000009429 ₿0.00000000073	$0.000009089 ₿0.00000000062	$243.46 ₿0.04	$94.15K ₿6.33	$94.15K ₿6.33
6705	Plastiks PLASTIK	$0.0002 ₿0.00000012	-0.01	$94.08K ₿19.69	$0.0002 ₿0.00000013	$0.0002 ₿0.00000012	$143.97 ₿0.61	$200.05K ₿129.14	$94.08K ₿19.69
6706	BlazeX BLAZEX	$0.00009885 ₿0.0000000043	4.15	$93.98K ₿4.1	$0.000493 ₿0.0000000045	$0.0004438 ₿0.0000000041	$2.22 ₿0.03	$93.98K ₿4.1	$93.98K ₿4.1
6707	coffeecoin COFFEECOIN	$0.00009498	3.14	$89.74K	$0.0001028	$0.00008917	$4.45K	$94.97K	$89.74K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}