صفحة النتائج 67 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 67

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	USAcoin USACOIN	$0.004989	4.64	$105.36K	$0.005529	$0.004535	$44.21K	$105.36K	$105.36K
6609	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6610	Busy DAO BUSY	$0.0004121 ₿0.000000018	23.91	$105.22K ₿4.84	$0.0005489 ₿0.000000019	$0.0003325 ₿0.000000017	$62.65K ₿0.24	$105.22K ₿4.84	$105.22K ₿4.84
6611	Hyper EON	$0.00005963 ₿0.000000014	5.19	$105.12K ₿0	$0.00005984 ₿0.000000011	$0.00005669 ₿0.000000010	$46.13 ₿0.01	$105.12K ₿8.47	$105.12K ₿0
6612	ITO $ITO	$0.000000257	-2.77	$105.04K	$0.0000002665	$0.0000002448	$1.85K	$105.04K	$105.04K
6613	Meta Bitcoin Super MBTCS	$0.6277	0.14	$105.03K	$0.6289 ₿0.	$0.6269 ₿0.	$20.52K ₿0	$13.18M	$105.03K
6614	FECES FECES	$0.0001605	-2.48	$104.94K	$0.0001651	$0.0001528	$4.85K	$119.46K	$104.94K
6615	Izzy IZZY	$0.0001068	-6.44	$104.79K	$0.0001152	$0.00009733	$3.92K	$106.71K	$104.79K
6616	AVAX Meme Index AMI	$109.58	8.08	$104.76K	$110.19	$100.98	$1.34K	$104.76K	$104.76K
6617	Wrapped Bitcoin (Universal) UBTC	$109,864	3.73	$104.75K	$110,661	$105,163	$17.03K	$104.75K	$104.75K
6618	Xitcoin $XTC	$0.00001796	9.71	$104.94K	$0.00001804	$0.00001614	$519.73	$281.77K	$104.94K
6619	BUTTCOIN BUTTCOIN	$0.0001078	-12.00	$104.49K	$0.0001545	$0.00009435	$17.17K	$104.49K	$104.49K
6620	Sirin Labs Token SRN	$0.000196 ₿0.0000000037	-0.01	$104.48K ₿2.01	$0.0001961 ₿0.0000000038	$0.0001943 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6621	Brain Worms BWORM	$35.4	6.64	$104.39K	$35.54	$32.88	$52.11	$104.39K	$104.39K
6622	Idavoll Network IDV	$0.0001321 ₿0.000000066	15.34	$104.31K ₿52.58	$0.0001474 ₿0.000000072	$0.0001145 ₿0.000000061	$60.27K ₿3.01	$264.4K ₿133.27	$104.31K ₿52.58
6623	DOM DOM	$0.0001042	0.14	$104.28K	$0.0001095	$0.0001012	$2.28K	$104.28K	$104.28K
6624	Zenlink Network ZLK	$0.001914 ₿0.00000033	4.79	$104.26K ₿18.01	$0.001958 ₿0.00000040	$0.001812 ₿0.00000032	$6.27 ₿0.54	$136.73K ₿23.62	$104.26K ₿18.01
6625	KOBA KOBA	$0.000003629	-0.25	$104.21K	$0.00000379	$0.00000361	$14.99K	$104.21K	$104.21K
6626	Bridge Mutual BMI	$0.00161 ₿0.00000012	-51.40	$104.2K ₿7.89	$0.003313 ₿0.00000013	$0.001558 ₿0.00000011	$3.21K ₿0.28	$257.69K ₿19.52	$104.2K ₿7.89
6627	Aperture Finance APTR	$0.001145	4.65	$104.17K	$0.001203	$0.001087	$279.93K	$1.15M	$104.17K
6628	Fartcoin Cash FARTCASH	$0.0001043	-12.20	$104.15K	$0.0001426	$0.0001041	$148.72K	$104.15K	$104.15K
6629	Sumer.Money suUSD SUUSD	$0.9656 ₿0.000014	-0.32	$104.31K ₿0	$0.9957 ₿0.000014	$0.9295 ₿0.000013	$437.5 ₿0.24	$104.31K	$104.31K ₿0
6630	Medusa MEDUSA	$0.0005207	5.99	$104.02K	$0.000522	$0.000455	$81.96	$104.02K	$104.02K
6631	Wrapped Aston Villa (Kayen) WAVL	$0.1953	-0.12	$103.96K	$0.2051	$0.1919	$4.19K	$103.96K	$103.96K
6632	Tethegamer TETHEGAMER	$1.08	-16.52	$110.05K	$1.43	$0.8414	$15.41K	$110.05K	$110.05K
6633	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6634	REPO ANALYZER AI REPOALYZE	$0.0001047	-0.03	$103.76K	$0.0001099	$0.0001008	$1.87K	$104.79K	$103.76K
6635	Petunia PETUNIA	$0.0001039	5.47	$103.68K	$0.000104	$0.00009841	$44.88K	$103.68K	$103.68K
6636	GoreCats GCATS	$0.0001036	-0.25	$105.6K	$0.0001073	$0.00008901	$57.47K	$105.6K	$105.6K
6637	Andy on ETH ANDY	$0.1074	0	$103.49K	$0	$0	$48.43	$103.49K	$103.49K
6638	Politickle TICKL	$0.0001072	8.98	$103.48K	$0.0001071	$0.00009823	$28.45	$103.48K	$103.48K
6639	buy and sleep SLEEPCOIN	$0.0001034	29.37	$103.46K	$0.0001235	$0.00006553	$98.45K	$103.46K	$103.46K
6640	Yuna Bite YUNA	$0.0001038	-7.91	$103.34K	$0.0001338	$0.00009715	$26.46K	$103.34K	$103.34K
6641	RSS3 Bridged USDC (RSS3) USDC	$1.02	5.78	$103.16K	$1.03	$0.9466	$848.65	$103.16K	$103.16K
6642	Basis Cash BAC	$0.001888 ₿0.000000062	0.93	$103.12K ₿3.39	$0.001926 ₿0.000000062	$0.00187 ₿0.000000059	$60.99K ₿0.23	$103.12K ₿3.39	$103.12K ₿3.39
6643	Dojo Protocol DOAI	$0.0002291	-7.56	$102.95K	$0.0002518	$0.0002061	$69.12K	$229.09K	$102.95K
6644	Soulja Coin SBOY	$0.000105	2.71	$102.9K	$0.0001103	$0.0001003	$4.16K	$102.9K	$102.9K
6645	I Like It Stable DAO ILIS	$0.005425	2.32	$102.82K	$0.00559	$0.005244	$824.68	$542.55K	$102.82K
6646	PAC Global PAC	$0.00000589 ₿0.0000000012	11.56	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6647	KWAK KWAK	$0.0001029	-2.22	$102.75K	$0.0001068	$0.0001015	$51K	$102.75K	$102.75K
6648	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6649	Bitnet BTN	$0.02156 ₿0.0000033	10.83	$102.67K ₿6.3	$0.02908 ₿0.0000035	$0.01924 ₿0.0000028	$172.34K ₿0.46	$104.15K	$102.67K ₿6.3
6650	KING Coin KING	$0.00001026 ₿0.00000000099	0.47	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.59 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6651	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6652	deFusion DEF	$0.001091	10.25	$103.05K	$0.001108	$0.0009756	$33.21	$1.1M	$103.05K
6653	Beholder EYE	$0.01839 ₿0.0000018	31.86	$102.4K ₿10.44	$0.01911 ₿0.0000019	$0.01394 ₿0.0000018	$192.61 ₿0	$179.07K ₿18.54	$102.4K ₿10.44
6654	PRIMEAPE APES	$0.0001023	-0.91	$102.14K	$0.0001136	$0.00009966	$3.96K	$102.14K	$102.14K
6655	DeFAI DEFAI	$0.000116	13.62	$102.22K	$0.000116	$0.0001009	$446.45	$116.03K	$102.22K
6656	Autobahn Network TXL	$0.0008036 ₿0.000000069	-31.66	$102.16K ₿8.79	$0.002244 ₿0.000000074	$0.0006055 ₿0.000000068	$22.7 ₿0	$482.19K ₿41.47	$102.16K ₿8.79
6657	Justice for Zachxbt ZACHXBT	$0.0001021	2.91	$102.15K	$0.0001019	$0.00009733	$317.1	$102.15K	$102.15K
6659	Blep Super Meme BLEP	$0.0001021	5.55	$102.12K	$0.0001179	$0.0000944	$6.82K	$102.12K	$102.12K
6660	Allbridge Bridged SOL (Near Protocol) SOL	$153.75	5.83	$102.09K	$153.75	$144.29	$1.76K	$102.09K	$102.09K
6661	Charged Particles IONX	$0.001278 ₿0.00000028	9.37	$102.05K ₿23.11	$0.001312 ₿0.00000029	$0.001167 ₿0.00000026	$57.16K ₿10.39	$127.76K ₿28.94	$102.05K ₿23.11
6662	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6663	MollarsToken MOLLARS	$0.01464	8.41	$101.95K	$0.01663	$0.01338	$48.07K	$120.99K	$101.95K
6664	JOKER JOKER	$0.0001018	0	$101.87K	$0	$0	$241.22	$101.87K	$101.87K
6665	AetherX AETX	$0.000000005656	12.86	$101.69K	$0.000000005705	$0.000000004977	$289.47	$101.69K	$101.69K
6666	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	0.69	$101.8K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.93 ₿0	$205.81K ₿6.92	$101.8K ₿3.42
6667	NBM Lumite NBMLUM	$0.0001196	5.48	$100.67K	$0.0001193	$0.0001131	$11.71	$118.44K	$100.67K
6668	Unitrade TRADE	$0.002841 ₿0.00000018	3.40	$101.67K ₿6.45	$0.002853 ₿0.00000035	$0.002654 ₿0.00000011	$2.13 ₿0.02	$142.07K ₿9.01	$101.67K ₿6.45
6669	DEER TOKEN DEER	$0.000184	-3.28	$101.53K	$0.0001939	$0.0001763	$50.12K	$184.07K	$101.53K
6670	Tigra TIGRA	$0.0001014 ₿0.000000023	7.73	$101.32K ₿0	$0.0001016 ₿0.000000027	$0.00009351 ₿0.000000020	$58.07 ₿1.09	$101.32K	$101.32K ₿0
6671	Wrapped AC Milan (Kayen) WACM	$0.7687	1.49	$101.39K	$0.781	$0.7357	$7.13K	$101.39K	$101.39K
6672	Cora CORA	$0.0001151	20.60	$101.36K	$0.0001172	$0.00009375	$1.11K	$114.83K	$101.36K
6673	Club Atletico Independiente Fan Token CAI	$0.07044 ₿0.0000040	5.22	$101.36K ₿3.9	$0.07058 ₿0.0000043	$0.06654 ₿0.0000038	$2.07 ₿0	$352.22K ₿20.17	$101.36K ₿3.9
6674	Scrat SCRAT	$0.001021	5.33	$101.31K	$0.001014	$0.0009653	$168.92	$101.31K	$101.31K
6675	Scalia Infrastructure SCALE	$0.001033 ₿0.0000047	6.22	$101.29K ₿0	$0.001033 ₿0.0000055	$0.0009675 ₿0.0000034	$75.23 ₿40.29	$103.34K ₿477.43	$101.29K ₿0
6676	Pepito PEPITO	$0.0001013	14.18	$101.27K	$0.0001049	$0.00008749	$2.23K	$101.27K	$101.27K
6677	Lil Brett LILB	$0.0001012	7.17	$101.23K	$0.0001016	$0.00009352	$10.5	$101.23K	$101.23K
6678	Daossui Token DAOS	$0.00009194	8.98	$101.14K	$0.00009255	$0.00008289	$24.58	$101.14K	$101.14K
6679	TajCoin TAJ	$0.00291 ₿0.000000012	0.03	$101.04K ₿0.42	$0.002926 ₿0.000000013	$0.002909 ₿0.000000012	$49.4 ₿0	$0	$101.04K ₿0.42
6680	Brett 2.0 BRETT2.0	$0.0001139	0.92	$100.98K	$0.0001155	$0.000112	$46.02K	$114.52K	$100.98K
6681	INU INU	$0.0001017	0.16	$100.97K	$0.0001039	$0.00009901	$1.47K	$100.97K	$100.97K
6682	Datamine DAM	$0.0347 ₿0.00000059	1.25	$100.96K ₿1.8	$0.03477 ₿0.00000070	$0.03422 ₿0.00000053	$129.73 ₿0.11	$584.92K ₿10.1	$100.96K ₿1.8
6683	OpMentis OPM	$0.001369	1.86	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6684	ICE Poker ICE	$0.0004457 ₿0.000000030	0.59	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6685	Chad Grammatical Model Launch PEMDAS	$0.0001005	-0.89	$100.52K	$0.0001039	$0.00009713	$2.35K	$100.52K	$100.52K
6686	THE FINAL BITCOIN SHITCOIN	$0.0001027	1.86	$100.07K	$0.00012	$0.00009911	$8.58K	$100.07K	$100.07K
6687	not bitcoin NOTBTC	$0.0001013	2.75	$100.45K	$0.0001252	$0.00008435	$102.03K	$100.45K	$100.45K
6688	Miss Kaka KAKA	$0.0001004	8.54	$100.45K	$0.0001006	$0.00009252	$397.73	$100.45K	$100.45K
6689	Oracle AI ORACLE	$0.0001181 ₿0.000000086	7.33	$100.29K ₿85.48	$0.0001184 ₿0.00000010	$0.0001093 ₿0.000000080	$47.28 ₿6.05	$118.06K ₿87.99	$100.29K ₿85.48
6690	Nash Smart Finance NASF	$0.01003	2.09	$100.39K	$0.01011	$0.009772	$75.03	$100.39K	$100.39K
6691	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6692	JPOW AI JPOW	$0.0001003	2.87	$100.31K	$0.0001007	$0.00009626	$256.57	$100.31K	$100.31K
6693	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009426 ₿0.000000086	$0.008305 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6694	Aegis Ai AEGIS	$0.001 ₿0.0000035	8.87	$99.89K ₿360.03	$0.001002 ₿0.0000038	$0.0009144 ₿0.0000033	$86.61 ₿4.85	$99.89K ₿363.66	$99.89K ₿360.03
6695	Wrapped SEI (Universal) USEI	$0.2859	2.44	$100K	$0.2874	$0.2639	$21.16K	$100K	$100K
6696	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6697	Onchain AI OCAI	$0.00111 ₿0.00000023	-5.76	$99.95K ₿21.43	$0.001276 ₿0.00000024	$0.001043 ₿0.00000022	$39.92K ₿1.53	$111.06K ₿23.81	$99.95K ₿21.43
6698	Rhun Capital RHUN	$0.0001035	3.11	$99.92K	$0.000103	$0.00009726	$1.09K	$103.55K	$99.92K
6699	ChainPort PORTX	$0.0005838 ₿0.00000014	-1.04	$99.91K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60K ₿0.48	$396.89K ₿101.61	$99.91K ₿25.36
6700	Make America Healthy Again MAHA	$0.000009979	5.22	$99.8K	$0.00001001	$0.000009419	$104.78	$99.8K	$99.8K
6701	Senspark (POL) SEN	$0.001001	0.35	$99.79K	$0.00102	$0.0009984	$227.14	$10.02M	$99.79K
6702	Blade BLADE	$0.01976	3.11	$99.76K	$0.02124	$0.01842	$287.86K	$1.98M	$99.76K
6703	Neuracat NCAT	$0.0001005	9.28	$99.73K	$0.0001001	$0.00009176	$762.66	$99.73K	$99.73K
6704	KIATOKEN KIA	$0.000199	0.03	$99.54K	$0.0001991	$0.000199	$25.73K	$199.07K	$99.54K
6705	CREPE CREPE	$0.0000001441	30.27	$99.43K	$0.0000001576	$0.0000001047	$21.33K	$99.43K	$99.43K
6706	Aurigami PLY	$0.00002409 ₿0.0000000080	9.01	$99.35K ₿31.18	$0.00002409 ₿0.0000000086	$0.00002199 ₿0.0000000077	$39.37 ₿0.19	$241K ₿80.6	$99.35K ₿31.18
6707	Halo Coin HALO	$0.00001785 ₿0.000000050	11.95	$99.32K ₿0	$0.00001788 ₿0.000000050	$0.00001593 ₿0.000000048	$209.49K ₿0.31	$110.25K ₿390.99	$99.32K ₿0
6708	Shibaverse VERSE	$0.0001227 ₿0.0000000025	-12.16	$99.05K ₿2.07	$0.0001443 ₿0.0000000027	$0.0001207 ₿0.0000000025	$12.97 ₿0	$122.43K ₿2.56	$99.05K ₿2.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}