صفحة النتائج 67 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 67

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.46	$202.62K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$75.03 ₿0	$202.62K ₿156.33	$202.62K ₿156.33
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008052 ₿0.000000000000073	$0.000000007671 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	SYNO Finance SYNO	$0.0008713 ₿0.00000044	1.03	$202.3K ₿18.93	$0.0009015 ₿0.00000044	$0.0008622 ₿0.00000038	$487.63 ₿0.32	$697.32K ₿357.59	$202.3K ₿18.93
5803	Cloudland CLO	$0.0000002022	0.91	$202.13K	$0.0000002085	$0.000000197	$1.25K	$202.13K	$202.13K
5804	DackieSwap DACKIE	$0.002566	27.33	$201.97K	$0.002599	$0.002005	$4.95K	$201.97K	$201.97K
5805	KEKIUS KEKIUS	$0.0000007212	6.92	$201.95K	$0.0000007217	$0.0000006679	$523.99K	$201.95K	$201.95K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Team Mysten MYSTEN	$0.0000212	-29.02	$201.73K	$0.00003373	$0.00001964	$20.62K	$212.1K	$201.73K
5807	ChainAware.ai AWARE	$0.008217	1.71	$201.32K	$0.008217	$0.008034	$1.41K	$821.71K	$201.32K
5808	Louie Lambo LAMBO	$0.0002011	-9.47	$201.13K	$0.0002259	$0.0001988	$435.65	$201.13K	$201.13K
5809	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,715.91 ₿0.052	$5,640.32 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5810	VFOX VFOX	$0.009575 ₿0.0000014	0.63	$201.04K ₿29.89	$0.1589 ₿0.0000014	$0.1545 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5811	achi ACHI	$0.0002 ₿0.00000000080	23.11	$199.4K ₿0	$0.0002316 ₿0.00000000088	$0.0001611 ₿0.00000000078	$12.01K ₿0.02	$199.4K ₿0.8	$199.4K ₿0
5812	ClinTex CTi CTI	$0.002411 ₿0.00000073	4.99	$199.58K ₿61.87	$0.0026 ₿0.00000078	$0.002285 ₿0.00000068	$104.27K ₿5.85	$458.43K ₿142.11	$199.58K ₿61.87
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001366 ₿0.000000012	$0.001166 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Miss China MSCHINA	$0.0002093	7.54	$200.86K	$0.000224	$0.0001841	$4.94K	$200.86K	$200.86K
5814	Clashub CLASH	$0.0006802	2.00	$200.85K	$0.0006852	$0.0006519	$113.71	$612.23K	$200.85K
5815	REPO ANALYZER AI REPOALYZE	$0.0002028	5.92	$199.48K	$0.0002026	$0.0001335	$29.66K	$201.47K	$199.48K
5816	Banana for Scale BANANA	$0.0002003	9.52	$200.11K	$0.000201	$0.0001707	$39.94K	$200.11K	$200.11K
5817	Neos.ai NEOS	$0.002	-14.17	$200.14K	$0.00235	$0.001958	$5.59K	$200.14K	$200.14K
5818	trustInWeb3 T3AI	$0.000202	4.63	$199.92K	$0.000204	$0.00019	$163.66K	$199.92K	$199.92K
5819	Rex REX	$0.0002098	4.67	$199.79K	$0.0002126	$0.0001994	$377.44	$199.79K	$199.79K
5820	Form FORM	$0.00005992	34.01	$199.4K	$0.00008058	$0.0000439	$181.35K	$299.15K	$199.4K
5821	The Martian Dog MARVIN	$0.0000004746	7.37	$199.67K	$0.0000004839	$0.0000003966	$57.47K	$199.67K	$199.67K
5822	Wicked WICKED	$0.0001996	7.65	$199.65K	$0.0002191	$0.0001717	$58.53K	$199.65K	$199.65K
5823	Larp Detective Agency $AGENCY	$0.0001995	5.39	$199.59K	$0.0002001	$0.000187	$1.03K	$199.59K	$199.59K
5824	Wall Street Bets DApp WSB	$0.0001997 ₿0.0000000030	1.16	$199.55K ₿3	$0.0002013 ₿0.0000000030	$0.0001963 ₿0.0000000028	$4.88K ₿0	$199.55K ₿3	$199.55K ₿3
5825	Re7 FRAX RE7FRAX	$1.02	-0.02	$199.53K	$1.02	$1.02	$0	$199.53K	$199.53K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009555 ₿0.000000000087	$0.000007882 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	DeFAI DEFAI	$0.0002404	-0.15	$211.67K	$0.0002593	$0.0002397	$1.33K	$240.28K	$211.67K
5827	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$189.35 ₿0.0017	$158 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	-0.01*	$199.11K	$0.9998	$0.9996	$55.67K	$199.11K	$199.11K
5829	AurusX AX	$0.01999 ₿0.000012	-69.23	$199.06K ₿36.3	$0.065 ₿0.000012	$0.0161 ₿0.000012	$60.86 ₿2.63	$299.99K ₿381.54	$199.06K ₿36.3
5830	All In ALLIN	$0.2159 ₿0.000020	-0.49	$198.94K ₿18.82	$0.2187 ₿0.000021	$0.2083 ₿0.000019	$1.18K ₿1.99	$215.04K ₿20.34	$198.94K ₿18.82
5831	real fast SPEED	$0.0002707	41.71	$198.54K	$0.0002833	$0.0001794	$61.33K	$198.54K	$198.54K
5832	Universe.XYZ XYZ	$0.0002669 ₿0.0000000017	-36.00	$198.19K ₿1.3	$0.0004171 ₿0.0000000017	$0.0002576 ₿0.0000000015	$5.15K ₿0	$303.01K ₿1.99	$198.19K ₿1.3
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0282 ₿0.00000025	$0.02563 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	LEDOG (DOG) DOG	$0.000000009437	4.07	$198.19K	$0.000000009606	$0.000000009068	$24.47	$198.19K	$198.19K
5834	Suiba Inu SUIB	$0.0001981	2.19	$198.18K	$0.0002041	$0.0001935	$431.97	$198.18K	$198.18K
5835	4 FOUR	$0.00004949	-6.09	$198.01K	$0.00005399	$0.00004821	$209.83K	$198.01K	$198.01K
5836	SYNTHR SYNTH	$0.0009502	-26.19	$197.48K	$0.001386	$0.0009445	$299.2K	$535.54K	$197.48K
5837	Comsats CSAS	$0.0001979 ₿0.00000015	1.60	$197.9K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$106.46K ₿11.31	$197.9K ₿153.5	$197.9K ₿153.5
5838	Lil Brett LILB	$0.0001976	4.02	$197.69K	$0.0001998	$0.00019	$40.77	$197.69K	$197.69K
5839	Bigfoot Vlogs BIGFOOT	$0.0002045	-68.83	$201.03K	$0.000656	$0.0001686	$1.07M	$201.03K	$201.03K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1095 ₿0.00000099	$0.08913 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	BENJAMIN BENJI	$0.0004221	-3.68	$197.59K	$0.0004383	$0.0004197	$1.01K	$422.06K	$197.59K
5841	Quakk QUAKK	$0.0002004	10.54	$197.58K	$0.0002018	$0.000177	$3.04K	$197.58K	$197.58K
5842	Ambient AGI AGI	$0.0001973	12.81	$197.35K	$0.0002096	$0.0001748	$2.95K	$197.35K	$197.35K
5843	Beam Bridged AVAX (Beam) AVAX	$22.28 ₿0.00067	3.86	$197.26K ₿0	$22.53 ₿0.00069	$21.42 ₿0.00066	$3.41K ₿0.43	$197.26K	$197.26K ₿0
5844	Camel Dad CAMEL	$0.00002506	5.59	$196.35K	$0.00002512	$0.00002347	$7.27	$196.35K	$196.35K
5845	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9904 ₿0.000012	-0.09	$197.54K ₿0	$1.01 ₿0.000013	$0.9815 ₿0.000012	$15.7K ₿0	$197.54K	$197.54K ₿0
5846	Crypto Whale WHALE	$0.0001969	0	$196.92K	$0	$0	$13.61	$196.92K	$196.92K
5847	Sonic The Goat GOAT	$0.0000001966	4.41	$196.92K	$0.000000198	$0.0000001846	$26.94	$196.92K	$196.92K
5848	Gameness Token GNESS	$0.001464	9.27	$196.71K	$0.001475	$0.001336	$693.67	$732.37K	$196.71K
5849	FROGO FROGO	$0.000000467	33.29	$196.5K	$0.0000006512	$0.0000003479	$50.03K	$196.5K	$196.5K
5850	Schrodi SCHRODI	$0.001963 ₿0.000000049	-3.44	$196.34K ₿0	$0.005637 ₿0.000000051	$0.005359 ₿0.000000048	$10.86 ₿0.06	$196.34K ₿4.9	$196.34K ₿0
5851	Wheester WHEEE	$0.000004689	-14.09	$195.88K	$0.000005579	$0.000004369	$3.22K	$195.88K	$195.88K
5852	hood rat HOODRAT	$0.0001962	-13.15	$196.29K	$0.0002283	$0.0001558	$69.69K	$196.29K	$196.29K
5853	Cat-Dog CATDOG	$0.000002259	3.61	$196.04K	$0.000002269	$0.00000212	$273.94K	$196.04K	$196.04K
5854	FRENCHIE FREN	$0.0003667	6.07	$195.59K	$0.0003755	$0.0003454	$43.55K	$366.76K	$195.59K
5855	Apexrom APR	$0.00043	-0.01*	$195.47K	$0.00043	$0.0004299	$1.07	$417.1K	$195.47K
5856	Razor Network RAZOR	$0.0003478 ₿0.00000011	1.19	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$6.48 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5857	Etherland ELAND	$0.004773 ₿0.0000017	2.07	$195.14K ₿72.2	$0.004805 ₿0.0000022	$0.004676 ₿0.0000016	$136.02 ₿4.47	$195.81K ₿73.32	$195.14K ₿72.2
5858	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5859	Bridged Tether (Wormhole) USDTSO	$0.9949 ₿0.000014	-0.46	$195.19K ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$700.38 ₿0.04	$195.19K ₿1.37	$195.19K ₿0
5860	BTC Standard Hashrate Token BTCST	$0.02675 ₿0.0000068	2.62	$194.94K ₿49.92	$0.02675 ₿0.0000070	$0.02597 ₿0.0000066	$100.34K ₿1.54	$401.24K ₿102.76	$194.94K ₿49.92
5861	Cat CAT	$0.000000000362 ₿0.000000000000022	5.92	$194.79K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000339 ₿0.000000000000022	$12.98K ₿3.16	$357.63K ₿22.59	$194.79K ₿18.17
5862	Paper Plane PLANE	$0.001941 ₿0.00000082	-3.35	$194.77K ₿0	$0.002097 ₿0.00000098	$0.001774 ₿0.00000037	$3.58K ₿5.12	$194.77K ₿89.38	$194.77K ₿0
5863	CRT AI Network CRTAI	$0.0003906	-8.30	$194.76K	$0.0004259	$0.000366	$77.7K	$218.74K	$194.76K
5864	Keira KEIRA	$0.0003623	6.02	$194.39K	$0.0003709	$0.0003415	$280.03	$362.33K	$194.39K
5865	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000194	0.25	$193.67K	$0.00000197	$0.00000193	$211.22	$193.67K	$193.67K
5866	aiPump AIPUMP	$0.0004618	0.65	$193.34K	$0.0006201	$0.0004578	$7.55K	$461.81K	$193.34K
5867	The America Party TAP	$0.0000005104	-51.65	$191.15K	$0.000001439	$0.0000004246	$175.72K	$191.15K	$191.15K
5868	Silva SILVA	$0.000000000097 ₿0.0000000000000030	0.53	$193.28K ₿6.19	$0.000000000098 ₿0.0000000000000031	$0.000000000091 ₿0.0000000000000027	$1.05K ₿0.06	$193.28K ₿6.19	$193.28K ₿6.19
5869	Goatseus Maximus GOAT	$0.00000193	0.17	$193.09K	$0.000002259	$0.0000019	$46.44K	$193.09K	$193.09K
5870	Mizuki MIZUKI	$0.0001926	4.44	$190.73K	$0.0001998	$0.000181	$140.88K	$190.73K	$190.73K
5871	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.858 ₿0.0000078	$0.7528 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001717 ₿0.000000015	$0.001433 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	MainnetZ NETZ	$0.0001749 ₿0.00000045	-2.81	$192.5K ₿130.99	$0.000186 ₿0.00000054	$0.0001749 ₿0.00000044	$268.52 ₿5.35	$192.5K ₿499.63	$192.5K ₿130.99
5874	NAOS Finance NAOS	$0.002279 ₿0.00000053	4.25	$191.86K ₿45.16	$0.002311 ₿0.00000055	$0.002181 ₿0.00000052	$109K ₿0.69	$499.28K ₿117.58	$191.86K ₿45.16
5875	Fourth Star FSTR	$0.01889	-5.05	$191.9K	$0.02	$0.01619	$319.98	$1.89M	$191.9K
5876	Yield GATA YGATA	$0.01325	2.88	$191.76K	$0.0137	$0.01288	$1.07K	$278.26K	$191.76K
5877	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08793 ₿0.00000080	$0.08434 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02632 ₿0.00000024	$0.02071 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Roastmaster9000 RM9000	$0.0001914	6.56	$190.72K	$0.0001918	$0.000178	$400.78	$190.72K	$190.72K
5879	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5880	Elawn Moosk MOOSK	$0.0001912	-0.14	$191.32K	$0.0001948	$0.000179	$3.15K	$191.32K	$191.32K
5881	YUPFUN Token YUPFUN	$0.0001911	5.23	$191.25K	$0.0001922	$0.0001788	$66.89K	$191.25K	$191.25K
5882	OFFICIAL RAY LEWIS FIT	$0.0001928	-15.72	$190.54K	$0.0002332	$0.0001369	$23.89K	$190.54K	$190.54K
5883	Blep Super Meme BLEP	$0.0001907	15.55	$191.31K	$0.0002069	$0.0001646	$7.74K	$191.31K	$191.31K
5884	Flits FLS	$0.002182 ₿0.00000011	-21.67	$190.58K ₿8.03	$0.01638 ₿0.00000014	$0.01218 ₿0.00000011	$0 ₿0	$190.58K ₿8.03	$190.58K ₿8.03
5885	Tiny Fren SMOL	$0.000001909	2.74	$190.5K	$0.000001959	$0.000001839	$364.8	$190.5K	$190.5K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004898 ₿0.000000000044	$0.000004737 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	ALVA AA	$17.22 ₿0.014	3.60	$190.03K ₿142.34	$18.19 ₿0.015	$16.58 ₿0.013	$18.07K ₿0.31	$327.1K ₿273.74	$190.03K ₿142.34
5887	Kuma World KUMA	$0.0000002778	11.00	$191.16K	$0.0000002855	$0.000000246	$422.22	$277.86K	$191.16K
5888	Shitcats SHATS	$0.000000000719	-6.66	$189.91K	$0.000000000796	$0.000000000719	$1.24K	$291.16K	$189.91K
5889	AsMatch ASM	$0.0105 ₿0.0000038	-17.93	$189.61K ₿68.7	$0.013 ₿0.0000041	$0.01027 ₿0.0000037	$116.82K ₿2.92	$1.05M ₿381.19	$189.61K ₿68.7
5890	NullTrace NULL	$0.0001896	18.01	$189.6K	$0.0002134	$0.0001485	$14.81K	$189.6K	$189.6K
5891	Zoomer ZOOMER	$0.000467	103.14	$189.48K	$0.00047	$0.0002256	$25.86K	$189.48K	$189.48K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}