صفحة النتائج 67 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 67

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Javsphere JAV	$0.0004634	-0.97	$137.12K	$0.0004712	$0.0004592	$1.32K	$373.8K	$137.12K
6610	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007772 ₿0.0000000085	$0.0007483 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6611	FaraLand FARA	$0.00314 ₿0.00000040	0.84	$136.91K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6612	3DPass P3D	$0.0003221 ₿0.00000022	-6.78	$136.76K ₿0	$0.0003508 ₿0.00000026	$0.0003221 ₿0.00000022	$390.5 ₿2.12	$231.76K	$136.76K ₿0
6613	Naomi by BunnyOS NAOMI	$0.0001363	-3.31	$136.52K	$0.0001466	$0.0001344	$2.63K	$136.52K	$136.52K
6614	重生 (Rebirth) 重生	$0.0001364	-12.06	$136.48K	$0.0002098	$0.0001359	$58.36K	$136.48K	$136.48K
6615	Homo Memetus HOMO	$0.0001396	-1.79	$136.47K	$0.0001431	$0.0001355	$120.35	$138.91K	$136.47K
6616	Siyana SYYN	$0.00000157	0.80	$136.4K	$0.000001599	$0.000001549	$489.73	$156.78K	$136.4K
6617	AI CYCLONE CYC	$0.000137	5.03	$136.36K	$0.0001374	$0.0001286	$1.91K	$136.36K	$136.36K
6618	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6619	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$478.46 ₿0	$136.28K	$136.28K
6620	goldcoin GOLDCOIN	$0.0001882	0.78	$135.95K	$0.0001914	$0.0001658	$130.88K	$135.95K	$135.95K
6621	Cucumber Trade CUC	$0.0002685	1.79	$135.85K	$0.000278	$0.0002609	$56.53	$269.33K	$135.85K
6622	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6623	Screaming Rubber Chicken SRC	$0.0001393	-18.76	$135.49K	$0.0001977	$0.0001364	$182.58K	$139.26K	$135.49K
6624	DogeFather THE DOGEFATHER	$0.0001353	-4.86	$135.39K	$0.0001439	$0.000134	$1.2K	$135.39K	$135.39K
6625	Photon PHOTON	$0.07556	-1.85	$135.38K	$0.07698	$0.07502	$145.78	$677.6K	$135.38K
6626	Suicune HSUI	$0.0005523 ₿0.00000033	2.72	$135.26K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.46 ₿0.31	$135.26K ₿396.55	$135.26K ₿0
6627	Artificial Neural Network (Ordinals) AINN	$0.006436 ₿0.000036	-0.31	$135.23K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.19K ₿16.37	$135.23K ₿771.82	$135.23K ₿0
6628	AIR3 AIRewardrop AIR3	$0.0001394	-7.23	$135.18K	$0.0001502	$0.0001334	$2.09K	$135.18K	$135.18K
6629	Green Shiba Inu GINUX	$0.00000002615 ₿0.000000000028	-0.27	$134.81K ₿0	$0.0000000266 ₿0.	$0.00000002607 ₿0.	$67.17 ₿0	$134.81K ₿147.7	$134.81K ₿0
6630	SOMESING SSG	$0.00002699 ₿0.000000014	-1.79	$134.75K ₿52.98	$0.00002994 ₿0.000000014	$0.00002695 ₿0.000000013	$188.24K ₿79.52	$134.75K ₿73.61	$134.75K ₿52.98
6631	Doge Token DOGET	$0.00001346 ₿0.0000000028	0.58	$134.62K ₿0	$0.00002576 ₿0.	$0.00001326 ₿0.	$10.18 ₿0	$134.62K ₿28.91	$134.62K ₿0
6632	QUANTUM CORE $QBS	$0.0001346	-9.33	$134.6K	$0.0001484	$0.0001343	$4.1K	$134.6K	$134.6K
6633	Fodl Finance FODL	$0.0003552 ₿0.000000017	-0.05	$134.52K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$189.55 ₿0	$355.26K ₿17.28	$134.52K ₿6.54
6634	INC Reward Service IRS	$0.00000008642	-2.51	$134.42K	$0.00000009137	$0.00000008635	$260.89	$134.42K	$134.42K
6635	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6636	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6637	Yieldwatch WATCH	$0.01367 ₿0.00000025	-0.12	$133.96K ₿2.52	$0.0138 ₿0.00000025	$0.01357 ₿0.00000024	$50.28 ₿0	$273.39K ₿5.15	$133.96K ₿2.52
6638	Neiro NEIRO	$0.0001339	-52.60	$133.93K	$0.0002881	$0.0001318	$791.61K	$133.93K	$133.93K
6639	ROD.AI RODAI	$0.00000000245 ₿0.00000000000042	2.93	$133.87K ₿0	$0.000000002465 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$101.85 ₿3.5	$169.44K ₿29.59	$133.87K ₿0
6640	Quant.Fun QUANT	$0.000236	-1.63	$133.86K	$0.0002498	$0.0002348	$595.66	$236.23K	$133.86K
6641	Helmet Insure HELMET	$0.00315 ₿0.00000010	-0.08	$133.8K ₿4.31	$0.003176 ₿0.	$0.003125 ₿0.	$1.42 ₿0	$315.08K ₿10.15	$133.8K ₿4.31
6642	Refereum RFR	$0.00002742 ₿0.0000000014	50.50	$133.79K ₿7.26	$0.00002795 ₿0.0000000015	$0.00001819 ₿0.0000000014	$15.04K ₿0.21	$137.15K ₿7.44	$133.79K ₿7.26
6643	Game of Memes GOME	$0.0001874	187.95	$133.74K	$0.0002085	$0.00006438	$143.73K	$133.74K	$133.74K
6644	Exmplr.ai by Virtuals EXMPLR	$0.0001333	4.19	$133.65K	$0.0001378	$0.0001267	$441.26	$133.65K	$133.65K
6645	LEOONO by Virtuals LEO	$0.0001336	1.86	$133.6K	$0.0001378	$0.0001298	$33.74	$133.6K	$133.6K
6646	Infinitar Governance Token IGT	$0.000285	6.81	$133.56K	$0.0003084	$0.0002643	$5.1K	$285.05K	$133.56K
6647	DegeCoin $DEGE	$0.0001335	-4.68	$133.43K	$0.0001474	$0.0001319	$2.21K	$133.43K	$133.43K
6649	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,675.3 ₿0.018	$1,292.34 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6650	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6651	AGIXBT by Virtuals AGIXBT	$0.0001329	2.19	$133.23K	$0.0001384	$0.0001296	$397.68	$133.23K	$133.23K
6652	AI⁴ AI4	$0.0001331	2.01	$133.22K	$0.0001342	$0.0001293	$318.21K	$133.22K	$133.22K
6653	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8796	0.97	$133.18K	$0.8948	$0.8583	$26.4K	$133.18K	$133.18K
6654	Astrolescent ASTRL	$0.008134	1.60	$133.16K	$0.008651	$0.007884	$589.46	$292.31K	$133.16K
6655	Vestate VES	$0.0009266 ₿0.00000038	0.52	$133.16K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$52.27K ₿4.74	$463.32K ₿192.92	$133.16K ₿0
6656	VANTA VANTA	$0.000001329	0.07	$132.99K	$0.00000137	$0.000001329	$709.95	$132.99K	$132.99K
6657	Ionex Token INX	$0.006136	2.17	$132.99K	$0.006137	$0.005998	$194.7	$613.69K	$132.99K
6658	TAOSHI TAOSHI	$0.006377 ₿0.00000038	4.08	$132.98K ₿0	$0.006377 ₿0.00000056	$0.00609 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6659	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03227 ₿0.00000035	$0.03011 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6660	Bing wu 丙午 FIREHORSE	$0.0001361	-28.53	$132.8K	$0.0002175	$0.0001352	$29.95K	$136.96K	$132.8K
6661	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6662	Einsteinium EMC2	$0.000584 ₿0.000000020	4.58	$132.54K ₿4.48	$0.0005856	$0.0005501	$87.47 ₿0	$143.36K ₿4.91	$132.54K ₿4.48
6663	DecentraWeb DWEB	$0.002628 ₿0.00000089	-3.76	$132.41K ₿43.56	$0.002738 ₿0.00000098	$0.002489 ₿0.00000086	$125.96 ₿0.07	$261.67K ₿89.23	$132.41K ₿43.56
6664	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	0.02	$132.39K ₿2.11	$0.000000000405 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6665	Wrapped A7A5 [OLD] WA7A5	$0.0003519	-0.06	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6666	Planet Finance AQUA	$1.48 ₿0.00020	0.03	$132.19K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$49.1 ₿0.01	$142.6K ₿19.9	$132.19K ₿18.59
6667	Normilio NORMILIO	$0.0001446	-1.37	$132.1K	$0.0001467	$0.0001438	$36.24	$132.1K	$132.1K
6668	Devin DEVIN	$0.000132	-0.75	$132.03K	$0.001314	$0.000131	$16.71	$132.03K	$132.03K
6669	Anita Max Wynn WYNN	$0.0001314 ₿0.00000010	-0.53	$132.03K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$1.04K ₿0	$132.03K ₿104.61	$132.03K ₿0
6670	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001172 ₿0.0000000000012	$0.00000008223 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6671	Siren SI	$0.005879 ₿0.0000010	-0.21	$131.97K ₿24.44	$0.005891 ₿0.0000011	$0.005875 ₿0.0000010	$2.21 ₿0	$587.94K ₿108.9	$131.97K ₿24.44
6672	Fox inu FINU	$0.001328	2.84	$131.92K	$0.001349	$0.001246	$485.19	$131.92K	$131.92K
6673	Tensora TORA	$0.0001319	-1.84	$131.89K	$0.0001383	$0.0001304	$2.76K	$131.89K	$131.89K
6674	Ample AMPD	$0.0001373	-1.19	$131.74K	$0.000139	$0.0001355	$482.04	$137.38K	$131.74K
6675	MoAI MOAI	$0.0001549	0.26	$131.71K	$0.0001554	$0.0001514	$207.32	$154.96K	$131.71K
6676	BitcoinZK ZYRA	$0.0005264	-1.02	$131.61K	$0.0005413	$0.0005165	$12.29K	$526.43K	$131.61K
6677	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6678	Hercules Token TORCH	$0.0386	-8.63	$131.21K	$0.04225	$0.03672	$1.8	$345.67K	$131.21K
6679	real fast SPEED	$0.0001788	2.53	$131.11K	$0.0001803	$0.0001731	$12.8	$131.11K	$131.11K
6680	catownkimono COK	$0.0000001312	1.65	$131.09K	$0.0000001336	$0.000000128	$50.32K	$131.09K	$131.09K
6681	aiPump AIPUMP	$0.0003121	15.45	$131K	$0.0003268	$0.0002695	$13.58K	$312.9K	$131K
6682	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6683	Swarm SWARM	$0.0001308 ₿0.00039	0	$130.83K ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6684	$horny $HORNY	$0.0001315	1.05	$130.79K	$0.0001337	$0.0001268	$1.15K	$130.79K	$130.79K
6685	Unfettered Ecosystem SOULS	$0.0001195 ₿0.000000084	-2.09	$130.72K ₿70.27	$0.000122 ₿0.000000087	$0.0001137 ₿0.000000082	$12.28K ₿4.36	$269.56K ₿191	$130.72K ₿70.27
6686	TIME TIME	$0.0000002808	2.69	$130.72K	$0.000000284	$0.0000002699	$103.88	$130.72K	$130.72K
6687	Meme Coin Millionaire $RICH	$0.0001312	3.29	$130.6K	$0.0001322	$0.0001251	$1.32K	$130.6K	$130.6K
6688	Moongate MGT	$0.0002322	-2.82	$130.33K	$0.0002447	$0.0002328	$68.94K	$232.32K	$130.33K
6689	Move Dollar MOD	$0.9891 ₿0.000014	0.01*	$130.25K ₿0	$0.9909 ₿0.000015	$0.9878 ₿0.000014	$4.27K ₿40.28	$130.25K ₿14.62	$130.25K ₿0
6690	MiniDoge MINIDOGE	$0.0001308	2.89	$130.22K	$0.0001324	$0.0001264	$4.7	$130.22K	$130.22K
6691	Meter Stable MTR	$0.3324 ₿0.000013	-2.16	$130.22K ₿5.19	$0.3404 ₿0.000013	$0.3304 ₿0.000012	$11.94K ₿0.88	$130.22K ₿5.19	$130.22K ₿5.19
6692	币安汽车 (Bianqiche) 币安汽车	$0.0001302	-16.45	$130.2K	$0.0001787	$0.0001285	$24.28K	$130.2K	$130.2K
6693	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6694	Gotti Token GOTTI	$2.61	1.32	$129.99K	$2.6	$2.44	$654.76	$129.99K	$129.99K
6695	DeFiance Media DFTV	$0.01298	-4.90	$129.86K	$0.01365	$0.01298	$279.99	$1.3M	$129.86K
6696	SyncVault SVTS	$0.2598	0.30	$129.83K	$0.2611 ₿0.	$0.2583 ₿0.	$214.48K ₿0	$259.66M	$129.83K
6697	AIMX AIMX	$0.0003288 ₿0.00000014	0.62	$129.78K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$14.53 ₿3.76	$193.36K ₿83.86	$129.78K ₿56.29
6698	VolatilityX VOLTX	$0.000162	-2.13	$129.6K	$0.0001676	$0.0001577	$6.15	$162K	$129.6K
6699	Hachiko Inu HACHIKO	$0.000137	-20.87	$129.51K	$0.0001764	$0.0001368	$12.39K	$136.91K	$129.51K
6700	Bork BORK	$0.00001301 ₿0.0000000059	3.73	$129.33K ₿0	$0.00001316 ₿0.0000000063	$0.00001238 ₿0.0000000058	$430.23 ₿34.82	$129.33K ₿60.12	$129.33K ₿0
6701	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6702	Smoothy SMTY	$0.001407 ₿0.000000090	0.02	$129.14K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$276.86K ₿0	$141.2K ₿9.06	$129.14K ₿8.28
6703	Luca Netz's Dog BANDIT	$0.0001303	-0.04	$129.12K	$0.0001307	$0.0001298	$3.94	$129.12K	$129.12K
6704	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.00473 ₿0.000000052	$0.004539 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6705	Estee ESTEE	$0.0000003054	-10.94	$129.01K	$0.0000003476	$0.0000003006	$54.15K	$129.01K	$129.01K
6706	Runnit RUNNIT	$0.0001311	2.27	$129K	$0.0001327	$0.0001265	$759.66	$129K	$129K
6707	Wrapped Argentine Football Association (Kayen) WARG	$1.09	10.13	$128.76K	$1.13	$0.9889	$38.77K	$128.76K	$128.76K
6708	Mittens MITTENS	$0.0001284	12.48	$128.71K	$0.0001298	$0.0001138	$1.23K	$128.71K	$128.71K
6709	Spain Coin ESP	$0.0001293	0.56	$128.68K	$0.0001309	$0.0001236	$1.58K	$128.68K	$128.68K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}