صفحة النتائج 67 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 67

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	LESTER by Virtuals LESTER	$0.0001268	-2.16	$126.88K	$0.0001356	$0.0001254	$737.74	$126.88K	$126.88K
6608	Vibe VIBE	$0.0001279	16.42	$126.76K	$0.0001279	$0.0001098	$17.4K	$126.76K	$126.76K
6609	Yieldwatch WATCH	$0.01293 ₿0.00000025	1.82	$126.76K ₿2.52	$0.013 ₿0.00000025	$0.01264 ₿0.00000024	$41.55 ₿0	$258.7K ₿5.15	$126.76K ₿2.52
6610	Biaoqing BIAO	$0.0001265	15.23	$126.54K	$0.0001294	$0.0001094	$50.57K	$126.54K	$126.54K
6611	Aiwithdaddyissues SHEGEN	$0.0001266	3.81	$126.59K	$0.0001279	$0.0001209	$75.4K	$126.59K	$126.59K
6612	PanoVerse PANO	$0.00452 ₿0.0000019	-4.33	$126.58K ₿53.64	$0.1812 ₿0.0000020	$0.162 ₿0.0000018	$75.54 ₿0.28	$126.58K ₿53.64	$126.58K ₿53.64
6613	PudgyStrategy PDGYSTR	$0.0001263	1.97	$126.32K	$0.0001281	$0.0001232	$9.06	$126.32K	$126.32K
6614	Market Stalker STLKR	$0.001261	4.18	$126.11K	$0.001278	$0.00121	$817.11	$126.11K	$126.11K
6615	SyncVault SVTS	$0.2523	3.11	$125.91K	$0.2529 ₿0.	$0.2445 ₿0.	$289.12K ₿0	$251.83M	$125.91K
6616	Perpcoin PERPCOIN	$0.0001258	4.16	$125.9K	$0.0001345	$0.0001173	$1.55K	$125.9K	$125.9K
6617	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6618	encryptSIM ESIM	$0.0001265	7.31	$126.61K	$0.0001288	$0.000117	$2.5K	$126.61K	$126.61K
6619	International Klein Blue IKB	$0.0001524	2.67	$125.71K	$0.0001524	$0.000146	$4.45K	$125.71K	$125.71K
6620	SOLLE SOLLE	$0.0001264	45.43	$126.33K	$0.0001427	$0.00008496	$7.43K	$126.33K	$126.33K
6621	Minds MINDS	$0.01361 ₿0.00000068	0.23	$125.62K ₿5.8	$0.01364 ₿0.00000069	$0.01355 ₿0.00000067	$2.35 ₿0.04	$3.4M ₿170.63	$125.62K ₿5.8
6622	TBAG TBAG	$0.000543	2.38	$125.53K	$0.0005507	$0.0005284	$10	$542.61K	$125.53K
6623	Musk It MUSKIT	$0.0001255	7.01	$125.36K	$0.0001264	$0.000116	$550.45	$125.36K	$125.36K
6624	believe in somETHing SOMETHING	$0.0000002979	-10.00	$125.33K	$0.000000331	$0.0000002954	$2.94K	$125.33K	$125.33K
6625	Exim EXIM	$0.09225	-0.53	$125.17K	$0.09284	$0.09128	$17.3K	$20.74M	$125.17K
6626	XOE XOE	$0.0001387	-1.76	$124.96K	$0.0001415	$0.0001378	$6.81	$138.47K	$124.96K
6627	Griffain New Hedge Fund CITADAIL	$0.000125	4.07	$124.88K	$0.0001261	$0.0001188	$203.63	$124.88K	$124.88K
6628	Trisolaris TRI	$0.0003514 ₿0.000000061	1.61	$124.86K ₿14.4	$0.000357 ₿0.000000064	$0.0003432 ₿0.000000060	$778.63 ₿0.25	$183.09K ₿10.17	$124.86K ₿14.4
6629	OliXRP OLX	$0.02125	14.47	$124.83K	$0.02122	$0.01855	$289.67	$211.57K	$124.83K
6630	FoFar FOFAR	$0.0001248	-4.02	$124.82K	$0.0001303	$0.0001244	$1.68K	$124.82K	$124.82K
6631	ghostwire GWIRE	$0.0001255	20.98	$125.54K	$0.00013	$0.00009982	$9.85K	$125.54K	$125.54K
6632	Thorstarter XRUNE	$0.001091 ₿0.00000032	5.88	$124.64K ₿36.45	$0.00111 ₿0.00000033	$0.001029 ₿0.00000031	$229.36 ₿0.32	$584.53K ₿170.93	$124.64K ₿36.45
6633	Naym NAYM	$0.001143	-3.83	$124.64K	$0.001294	$0.0001836	$5.93K	$1.14M	$124.64K
6634	Sekuritance SKRT	$0.0003277 ₿0.0000000078	1.78	$124.59K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003218 ₿0.0000000076	$460.11 ₿0.2	$268.19K ₿6.39	$124.59K ₿3.25
6635	Avive AVIVE	$0.00004189 ₿0.00000028	-0.02	$124.28K ₿0	$0.00004204 ₿0.	$0.00004173 ₿0.	$4.04 ₿0	$400.3K ₿2.85K	$124.28K ₿0
6636	Just a LOTTO $LOTTO	$0.0001251	4.73	$125.19K	$0.0001257	$0.0001182	$45.29	$125.19K	$125.19K
6637	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05628 ₿0.00000064	$0.0507 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6638	el gato ELGATO	$0.00001244 ₿0.0000000023	3.74	$124.28K ₿0	$0.00001256 ₿0.0000000028	$0.00001186 ₿0.0000000023	$752.15 ₿0.36	$124.28K ₿23.65	$124.28K ₿0
6639	Gamestarter GAME	$0.001752 ₿0.0000029	-4.92	$124.39K ₿90.72	$0.001876 ₿0.0000030	$0.001746 ₿0.0000028	$12.56K ₿2.67	$175.25K ₿298.23	$124.39K ₿90.72
6640	Metropolis METRO	$0.0248	0.31	$124.04K	$0.02563	$0.02457	$155.01	$2.48M	$124.04K
6641	Bitcoin Maxi Tears BMT	$0.0002105	7.24	$124.02K	$0.000212	$0.0001963	$818.75	$124.02K	$124.02K
6642	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	6.18	$123.95K ₿77.34	$0.0001302 ₿0.000000094	$0.000119 ₿0.000000089	$4.68K ₿1.47	$126.7K ₿44.75	$123.95K ₿77.34
6643	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6644	MAI MAI	$0.000858	0.03	$128.7K	$0.0008884 ₿0.	$0.0008203 ₿0.	$10.82K ₿0	$858.01K	$128.7K
6645	Planet Finance AQUA	$1.38 ₿0.00020	2.64	$123.78K ₿18.59	$1.39 ₿0.00020	$1.34 ₿0.00020	$110.45 ₿0.01	$133.52K ₿19.9	$123.78K ₿18.59
6646	Vestate VES	$0.0008596 ₿0.00000038	0.01*	$123.53K ₿0	$0.0008645 ₿0.00000042	$0.0008544 ₿0.00000034	$4.18K ₿4.74	$429.81K ₿192.92	$123.53K ₿0
6647	Omnia Protocol OMNIA	$0.003269 ₿0.000000073	8.84	$123.43K ₿0	$0.003386 ₿0.	$0.002923 ₿0.	$12.34K ₿0	$321.67K	$123.43K ₿0
6648	Brettwu BRETTWU	$0.000000000299	-0.01*	$123.39K	$0.000000000311	$0.000000000297	$321.28	$123.39K	$123.39K
6649	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6650	AlgoTrade ALGT	$0.00137	0.66	$123.1K	$0.001368	$0.001361	$73.78	$136.78K	$123.1K
6651	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.0028 ₿0.000000032	$0.002563 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6652	Zeus ZEUS	$0.000000000292	5.86	$122.79K	$0.000000000297	$0.000000000274	$129.63K	$122.79K	$122.79K
6653	Spawn SPAWN	$0.0001373	12.61	$123.59K	$0.0001371	$0.0001218	$1.18K	$137.32K	$123.59K
6654	DecentralGPT DGC	$0.0000007808	13.49	$122.68K	$0.0000008963	$0.0000006783	$85.22K	$780.43K	$122.68K
6655	GertrudeDataPig GDP	$0.0001823	0	$122.42K	$0	$0	$502.84	$122.42K	$122.42K
6656	Wrapped Elephant WELEPHANT	$0.004253	4.41	$122.37K	$0.004298	$0.004073	$20.6	$122.37K	$122.37K
6657	My Bro BRO	$0.000000000291	1.05	$122.44K	$0.000000000292	$0.000000000286	$3.7	$122.44K	$122.44K
6658	Sailana Inu SAILANA	$0.0001224	6.19	$121.9K	$0.0001233	$0.0001141	$352.32	$121.9K	$121.9K
6659	Perion PERC	$0.003016 ₿0.0000057	1.18	$121.84K ₿165.24	$0.003025 ₿0.0000066	$0.002978 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6660	Juggernaut JGN	$0.001213 ₿0.00000051	-57.55	$121.64K ₿51.98	$0.002911 ₿0.00000054	$0.001213 ₿0.00000050	$1.9 ₿4.17	$182.08K ₿77.81	$121.64K ₿51.98
6661	hoonicorn.lol HOONI	$0.0000122	-8.69	$122.01K	$0.00001447	$0.00001209	$3.51K	$122.01K	$122.01K
6662	Saad Boi SAAD	$0.0001425	3.74	$122.18K	$0.0001432	$0.0001359	$8.5	$142.42K	$122.18K
6663	FARTFUL FARTFUL	$0.0001214	4.99	$121.5K	$0.0001219	$0.0001143	$86.21	$121.5K	$121.5K
6664	Meme Coin Millionaire $RICH	$0.0001223	4.49	$121.47K	$0.000124	$0.000117	$762.51	$121.47K	$121.47K
6665	Capa CAPA	$0.0007741 ₿0.000000047	2.83	$121.41K ₿7.44	$0.0008199 ₿0.	$0.0007503 ₿0.	$132.52 ₿0	$386.5K ₿23.76	$121.41K ₿7.44
6666	Archethic UCO	$0.0002921 ₿0.00000062	0.07	$121.4K ₿0	$0.0002947 ₿0.00000064	$0.0002919 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6667	Trailblaze XBLAZE	$0.0002939	0.24	$121.34K	$0.0002951	$0.0002928	$28.74	$123.44K	$121.34K
6668	Hivello HVLO	$0.0001732	0.05	$121.27K	$0.0001744	$0.0001721	$81.08K	$1.73M	$121.27K
6669	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0 ₿0.	$0 ₿0.	$16.14 ₿0	$121.22K	$121.22K
6670	Survarium SURV	$0.0001211	5.30	$121.04K	$0.0001215	$0.0001149	$262.32	$121.04K	$121.04K
6671	Defi Cattos CATTOS	$0.000121	1.06	$121.03K	$0.0001221	$0.000119	$10.62	$121.03K	$121.03K
6672	Kintsu Staked Hype SHYPE	$30.68	-0.45	$121.07K	$31.92	$29.67	$2.54K	$121.07K	$121.07K
6673	The Resistance Cat $RECA	$0.01228	-3.66	$120.9K	$0.0129	$0.01224	$244.67	$122.57K	$120.9K
6674	TIME TIME	$0.0000002612	4.17	$121.55K	$0.0000002622	$0.0000002476	$16.59	$121.55K	$121.55K
6675	Paper Plane PLANE	$0.001207 ₿0.00000082	2.17	$120.76K ₿0	$0.001233 ₿0.00000098	$0.001181 ₿0.00000037	$235.24 ₿5.12	$120.76K ₿89.38	$120.76K ₿0
6676	Coinary Token CYT	$0.0005655 ₿0.000000025	2.42	$120.78K ₿5.35	$0.0005668 ₿0.000000025	$0.0005515 ₿0.000000024	$150.84 ₿0.01	$181.04K ₿8.02	$120.78K ₿5.35
6677	BANNED BANNED	$0.0001206	4.98	$120.61K	$0.0001206	$0.0001133	$273.08	$120.61K	$120.61K
6678	Gamer Arena GAU	$0.0003175 ₿0.0000017	-0.66	$120.61K ₿491.89	$0.0003221 ₿0.0000019	$0.0003163 ₿0.0000016	$47.79 ₿54.56	$158.79K ₿882.23	$120.61K ₿491.89
6679	VANTA VANTA	$0.00000121	9.77	$120.75K	$0.000001219	$0.00000108	$8.73K	$120.75K	$120.75K
6680	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003837	2.81	$120.55K	$0.0000384	$0.00003732	$25.23	$120.55K	$120.55K
6681	MoAI MOAI	$0.0001422	-5.65	$120.79K	$0.0001512	$0.0001397	$1.93K	$142.11K	$120.79K
6682	KILT Protocol KILT	$0.0004141	-15.36	$120.34K	$0.0004981	$0.0004101	$368.63	$120.34K	$120.34K
6683	pNetwork PNT	$0.001368 ₿0.00000024	3.10	$120.33K ₿22.17	$0.001385 ₿0.00000029	$0.001327 ₿0.00000023	$64.56 ₿3.09	$120.4K ₿22.08	$120.33K ₿22.17
6684	Satori Network SATORI	$0.1799	38.47	$120.24K	$0.1799	$0.1099	$443.08	$125.94K	$120.24K
6685	Based SPX6900 SPX6900	$0.000125	-16.90	$120.16K	$0.0001508	$0.0001178	$3.34K	$120.16K	$120.16K
6686	Robotexon ROX	$0.001715	1.92	$120.08K	$0.001731	$0.001678	$1.41	$171.54K	$120.08K
6687	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01989 ₿0.00000022	$0.01503 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6688	Candle Cat CANDLE	$0.0006207	-0.05	$119.86K	$0.0006242	$0.0006117	$12.42	$119.86K	$119.86K
6689	MYSTCL MYST	$17.11 ₿0.015	0	$119.77K ₿0	$17.11 ₿0.018	$17.11 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6690	Bull Coin BULL	$0.00000000024 ₿0.000000000000013	-0.18	$119.88K ₿6.51	$0.00000000024 ₿0.000000000000013	$0.000000000238 ₿0.000000000000012	$10.88 ₿0	$119.88K ₿6.51	$119.88K ₿6.51
6691	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6692	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6693	LORE AI LORE	$0.0001226	5.74	$119.54K	$0.0001224	$0.0001142	$668.13	$119.54K	$119.54K
6694	Unichain Bridged USDT (Unichain) USDT	$0.9973	0.03	$119.53K	$0.9985 ₿0.	$0.9949 ₿0.	$3.36K ₿0	$119.53K	$119.53K
6695	Look bro LOOK	$0.0001203	6.22	$120.3K	$0.0001215	$0.0001123	$1.89K	$120.3K	$120.3K
6696	aiPump AIPUMP	$0.0002849	-6.93	$119.31K	$0.0003112	$0.0002366	$11.45K	$284.97K	$119.31K
6697	Curtis CURTIS	$0.0001197	4.95	$119.3K	$0.0004271	$0.0001136	$4.93	$119.3K	$119.3K
6698	AI Agent Layer AIFUN	$0.0002472	0.65	$119.19K	$0.0002509	$0.0002426	$125.42	$122.5K	$119.19K
6699	Sultanoshi STOSHI	$0.01599	-4.77	$119.11K	$0.01679	$0.01568	$1.04K	$119.11K	$119.11K
6700	Plume Staked ETH PETH	$2,767.98	2.17	$119.03K	$2,807.45	$2,697.5	$176.36	$119.03K	$119.03K
6701	VEMP Horizon VEMP	$0.0002379 ₿0.00000011	0.69	$119.03K ₿31.51	$0.0002433 ₿0.00000011	$0.0002334 ₿0.00000011	$58.43K ₿3.37	$119.03K ₿92.16	$119.03K ₿31.51
6702	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.28 ₿0.000014	$1.23 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6703	PickleVault PICKLE	$0.0002888	8.25	$118.43K	$0.0002918	$0.0002638	$125.48K	$118.43K	$118.43K
6704	JHH JHH	$0.00000001192	-13.81	$118.43K	$0.0000000139	$0.00000001121	$2.79K	$118.43K	$118.43K
6705	NFTLaunch NFTL	$0.0008771 ₿0.000000068	6.62	$118.42K ₿9.17	$0.005903 ₿0.000000067	$0.005526 ₿0.000000063	$17.54 ₿0.26	$118.42K ₿9.17	$118.42K ₿9.17
6706	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	0.27	$118.41K ₿0	$1.02 ₿0.000013	$0.9888 ₿0.000012	$205.84 ₿0	$118.41K	$118.41K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}