صفحة النتائج 67 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 67

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0.46	$137.12K ₿0	$0.0007752 ₿0.0000000085	$0.0007464 ₿0.0000000082	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
6610	ZENKOKU CDB	$0.0001418	-12.04	$137.07K	$0.000172	$0.000135	$17.97K	$137.07K	$137.07K
6611	Flockerz FLOCK	$0.00005449	0.70	$136.98K	$0.00005475	$0.00005373	$47.95K	$320.42K	$136.98K
6612	FaraLand FARA	$0.00314 ₿0.00000040	0.25	$136.91K ₿17.09	$0.003151 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6613	Meme Millionaires MFM	$0.0001749	-1.15	$136.64K	$0.0001782	$0.0001741	$139.86	$153.67K	$136.64K
6614	重生 (Rebirth) 重生	$0.0001365	-11.52	$136.56K	$0.0002098	$0.0001357	$40.75K	$136.56K	$136.56K
6615	Corgi CORGI	$0.0001362	0	$136.29K	$0	$0	$4.98	$136.29K	$136.29K
6616	Wrapped BONE WBONE	$0.1022	0	$136.28K	$0.1022 ₿0.	$0.1022 ₿0.	$408.72 ₿0	$136.28K	$136.28K
6617	Kangal KANGAL	$0.000001359 ₿0.000000000056	30.99	$136.13K ₿5.69	$0.000001349 ₿0.000000000056	$0.0000009075 ₿0.000000000052	$18 ₿0.03	$136.13K ₿5.69	$136.13K ₿5.69
6618	WOLFI WOLFI	$0.00001362	12.08	$136.16K	$0.00001374	$0.00001199	$1.3K	$136.16K	$136.16K
6619	Siyana SYYN	$0.00000156	-1.34	$136K	$0.000001599	$0.000001549	$516.89	$156.32K	$136K
6620	EVA EVA	$0.0001677	-0.20	$135.98K	$0.0001781 ₿0.	$0.0001673 ₿0.	$109.88 ₿0	$167.73K	$135.98K
6621	H4CK Terminal by Virtuals H4CK	$0.000137	3.06	$135.78K	$0.0001437	$0.0001322	$477.88	$135.78K	$135.78K
6622	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6623	MBD Financials MBD	$0.000005229 ₿0.0000000056	-2.70	$135.63K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$44.43K ₿5.73	$209.05K ₿233.83	$135.63K ₿80.59
6624	Homo Memetus HOMO	$0.0001378	-2.94	$135.47K	$0.0001426	$0.0001355	$118.89	$137.89K	$135.47K
6625	Blendr Network BLENDR	$0.003379 ₿0.000039	3.47	$135.41K ₿1.6K	$0.003862 ₿0.000044	$0.003262 ₿0.000036	$1.57K ₿45.48	$141.89K ₿1.64K	$135.41K ₿1.6K
6626	Screaming Rubber Chicken SRC	$0.000139	-28.17	$135.38K	$0.0001977	$0.0001361	$182.88K	$139.15K	$135.38K
6627	Photon PHOTON	$0.07513	-1.18	$135.37K	$0.07631	$0.07502	$87.83	$677.52K	$135.37K
6628	Stakingverse Staked LYX SLYX	$0.4315	-17.65	$135.36K	$0.5248	$0.4256	$431.58	$135.36K	$135.36K
6629	AI CYCLONE CYC	$0.0001352	3.88	$135.36K	$0.0001384	$0.0001286	$1.47K	$135.36K	$135.36K
6630	Artificial Neural Network (Ordinals) AINN	$0.006436 ₿0.000036	-0.07	$135.18K ₿0	$0.006456 ₿0.000036	$0.006436 ₿0.000031	$14.16K ₿16.37	$135.18K ₿771.82	$135.18K ₿0
6631	Gotti Token GOTTI	$2.7	4.44	$134.85K	$2.73	$2.44	$876.46	$134.85K	$134.85K
6632	AIR3 AIRewardrop AIR3	$0.0001387	-0.26	$134.56K	$0.0001404	$0.0001334	$1.39K	$134.56K	$134.56K
6633	OpSec OPSEC	$0.001358 ₿0.000026	2.08	$134.44K ₿2.45K	$0.001357 ₿0.000030	$0.0011 ₿0.000025	$57.98K ₿37.01	$134.44K ₿2.54K	$134.44K ₿2.45K
6634	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6635	ShibCEO SHIBCEO	$0 ₿0.000000000000000019	0	$134.32K ₿0	$0 ₿0.	$0 ₿0.	$4.49 ₿0	$134.32K ₿7.92	$134.32K ₿0
6636	goldcoin GOLDCOIN	$0.0001853	-1.30	$134.29K	$0.0001955	$0.0001658	$132.54K	$134.29K	$134.29K
6637	Fodl Finance FODL	$0.0003541 ₿0.000000017	1.48	$134.15K ₿6.54	$0.0003565 ₿0.	$0.0003462 ₿0.	$207.35 ₿0	$354.29K ₿17.28	$134.15K ₿6.54
6638	Green Shiba Inu GINUX	$0.00000002599 ₿0.000000000028	-0.65	$133.97K ₿0	$0.0000000266 ₿0.	$0.00000002602 ₿0.	$66.7 ₿0	$133.97K ₿147.7	$133.97K ₿0
6639	Suicune HSUI	$0.0005475 ₿0.00000033	1.64	$133.97K ₿0	$0.0005594 ₿0.0000016	$0.0005344 ₿0.00000033	$10.37 ₿0.31	$133.97K ₿396.55	$133.97K ₿0
6640	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,670.91 ₿0.018	$1,288.95 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6641	ROD.AI RODAI	$0.000000002426 ₿0.00000000000042	2.08	$133.28K ₿0	$0.000000002469 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$140.81 ₿3.5	$168.69K ₿29.59	$133.28K ₿0
6642	Yieldwatch WATCH	$0.01359 ₿0.00000025	-0.35	$133.27K ₿2.52	$0.0138 ₿0.00000025	$0.01357 ₿0.00000024	$18 ₿0	$271.99K ₿5.15	$133.27K ₿2.52
6643	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6644	Cucumber Trade CUC	$0.0002642	0.67	$133.23K	$0.000278	$0.0002609	$179.34	$264.14K	$133.23K
6645	Vestate VES	$0.0009266 ₿0.00000038	-0.55	$133.17K ₿0	$0.0009317 ₿0.00000042	$0.0009218 ₿0.00000034	$56.54K ₿4.74	$463.35K ₿192.92	$133.17K ₿0
6646	Swarm SWARM	$0.0001328 ₿0.00039	-0.31	$133.17K ₿0	$0.0001332 ₿0.	$0.0001331 ₿0.	$6.62 ₿0	$133.17K	$133.17K ₿0
6647	Helmet Insure HELMET	$0.003134 ₿0.00000010	-0.43	$133.11K ₿4.31	$0.003176 ₿0.	$0.003125 ₿0.	$2.57 ₿0	$313.45K ₿10.15	$133.11K ₿4.31
6649	TAOSHI TAOSHI	$0.006377 ₿0.00000038	3.58	$132.98K ₿0	$0.006377 ₿0.00000056	$0.00609 ₿0.00000038	$21.66 ₿0.2	$132.98K ₿0.81	$132.98K ₿0
6650	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03218 ₿0.00000035	$0.03003 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6651	Little Rabbit V2 LTRBT	$0.000000000369 ₿0.000000000000025	6.73	$132.77K ₿0	$0.000000000482 ₿0.	$0.000000000334 ₿0.	$1.1K ₿0	$132.77K ₿25.12	$132.77K ₿0
6652	Bolt BOLT	$0.0001328 ₿0.000000049	-1.79	$132.72K ₿49.72	$0.0001353 ₿0.000000054	$0.0001317 ₿0.000000048	$106.42 ₿2.14	$132.72K ₿49.72	$132.72K ₿49.72
6653	catownkimono COK	$0.0000001279	-2.66	$132.71K	$0.0000001336	$0.0000001278	$49.46K	$132.71K	$132.71K
6654	VANTA VANTA	$0.000001329	-2.09	$132.67K	$0.00000137	$0.00000132	$693.29	$132.67K	$132.67K
6655	Einsteinium EMC2	$0.0005837 ₿0.000000020	4.52	$132.47K ₿4.48	$0.0005856	$0.0005501	$87.43 ₿0	$143.28K ₿4.91	$132.47K ₿4.48
6656	UpDog UPDOG	$0.000000000402 ₿0.0000000000000055	-0.06	$132.39K ₿2.11	$0.000000000402 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$1.49 ₿0	$402.01K ₿5.59	$132.39K ₿2.11
6657	Normilio NORMILIO	$0.0001448	-1.04	$132.33K	$0.0001467	$0.0001438	$36.3	$132.33K	$132.33K
6658	DegeCoin $DEGE	$0.0001323	-5.70	$132.29K	$0.0001474	$0.0001319	$1.86K	$132.29K	$132.29K
6659	Wrapped A7A5 [OLD] WA7A5	$0.0003519	0.47	$132.27K	$0.0003521	$0.0003494	$30.7	$132.27K	$132.27K
6660	Unfettered Ecosystem SOULS	$0.0001212 ₿0.000000084	-0.69	$132.26K ₿70.27	$0.0001229 ₿0.000000087	$0.0001137 ₿0.000000082	$12.15K ₿4.36	$272.74K ₿191	$132.26K ₿70.27
6661	Devin DEVIN	$0.000132	-0.20	$132.03K	$0.001314	$0.000131	$16.71	$132.03K	$132.03K
6662	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001169 ₿0.0000000000012	$0.00000008202 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6663	Inscribe INS	$0.006017 ₿0.0000042	-10.52	$131.84K ₿94.09	$0.006877 ₿0.0000049	$0.005921 ₿0.0000040	$51.16K ₿17.15	$601.72K ₿429.45	$131.84K ₿94.09
6664	Naomi by BunnyOS NAOMI	$0.0001318	-4.78	$131.78K	$0.0001424	$0.0001313	$1.41K	$131.78K	$131.78K
6665	Bing wu 丙午 FIREHORSE	$0.0001351	-32.59	$131.76K	$0.0002175	$0.0001306	$26.08K	$135.88K	$131.76K
6666	Doge Token DOGET	$0.00001319 ₿0.0000000028	-1.32	$131.72K ₿0	$0.00002576 ₿0.	$0.00001314 ₿0.	$8.44 ₿0	$131.72K ₿28.91	$131.72K ₿0
6667	Wrapped Argentine Football Association (Kayen) WARG	$1.11	7.78	$131.7K	$1.13	$1.02	$30.85K	$131.7K	$131.7K
6668	Exmplr.ai by Virtuals EXMPLR	$0.0001316	3.25	$131.68K	$0.0001378	$0.0001267	$483.54	$131.68K	$131.68K
6669	Infinitar Governance Token IGT	$0.0002809	-0.65	$131.65K	$0.0003084	$0.0002745	$5.09K	$280.99K	$131.65K
6670	Planet Finance AQUA	$1.47 ₿0.00020	-0.19	$131.6K ₿18.59	$1.49 ₿0.00020	$1.47 ₿0.00020	$36.72 ₿0.01	$141.96K ₿19.9	$131.6K ₿18.59
6671	Siren SI	$0.005851 ₿0.0000010	-0.69	$131.34K ₿24.44	$0.005891 ₿0.0000011	$0.005845 ₿0.0000010	$2.2 ₿0	$585.13K ₿108.9	$131.34K ₿24.44
6672	Ample AMPD	$0.0001369	0.50	$131.34K	$0.0001382	$0.0001359	$7.52	$136.96K	$131.34K
6673	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8647	-1.59	$131.33K	$0.8915	$0.8583	$20.41K	$131.33K	$131.33K
6674	INC Reward Service IRS	$0.0000000844	-4.70	$131.28K	$0.00000009137	$0.00000008635	$284.92	$131.28K	$131.28K
6675	Quant.Fun QUANT	$0.0002317	-3.05	$131.32K	$0.0002498	$0.0002314	$584.77	$231.74K	$131.32K
6676	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6677	MoAI MOAI	$0.0001545	0.07	$131.22K	$0.0001554	$0.0001514	$205.82	$154.38K	$131.22K
6678	Meme Coin Millionaire $RICH	$0.0001309	3.91	$131.19K	$0.0001337	$0.0001251	$1.58K	$131.19K	$131.19K
6679	real fast SPEED	$0.0001788	2.13	$131.11K	$0.0001803	$0.0001731	$12.8	$131.11K	$131.11K
6680	LEOONO by Virtuals LEO	$0.000131	0.43	$131.1K	$0.0001378	$0.0001298	$5.19	$131.1K	$131.1K
6681	Readia.io READ	$0.0001303	-13.46	$131.01K	$0.0001589	$0.0001257	$11.68K	$131.01K	$131.01K
6682	AI⁴ AI4	$0.0001306	0.22	$130.65K	$0.0001342	$0.0001293	$316.5K	$130.65K	$130.65K
6683	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6684	Free Speech X	$0.000139	40.06	$130.76K	$0.0001391	$0.00009901	$6.48K	$130.76K	$130.76K
6685	Fox inu FINU	$0.001329	5.32	$130.73K	$0.001349	$0.001249	$415	$130.73K	$130.73K
6686	Anita Max Wynn WYNN	$0.0001304 ₿0.00000010	-1.07	$130.72K ₿0	$0.000134 ₿0.	$0.000128 ₿0.	$896.61 ₿0	$130.72K ₿104.61	$130.72K ₿0
6687	Move Dollar MOD	$0.9909 ₿0.000014	0.18	$130.5K ₿0	$0.9909 ₿0.000015	$0.9878 ₿0.000014	$5.28K ₿40.28	$130.5K ₿14.62	$130.5K ₿0
6688	BitcoinZK ZYRA	$0.0005228	-1.15	$130.45K	$0.0005413	$0.0005165	$12.22K	$521.81K	$130.45K
6689	Moongate MGT	$0.0002324	-2.88	$130.38K	$0.0002447	$0.0002321	$71.92K	$232.41K	$130.38K
6690	Tensora TORA	$0.0001302	-4.44	$130.29K	$0.0001381	$0.0001301	$2.19K	$130.29K	$130.29K
6691	Ionex Token INX	$0.006011	0.09	$130.28K	$0.006137	$0.005998	$185.39	$601.18K	$130.28K
6692	DecentraWeb DWEB	$0.002584 ₿0.00000089	-3.99	$130.22K ₿43.56	$0.002717 ₿0.00000098	$0.002489 ₿0.00000086	$91.16 ₿0.07	$257.36K ₿89.23	$130.22K ₿43.56
6693	Meter Stable MTR	$0.3315 ₿0.000013	-2.62	$129.86K ₿5.19	$0.3404 ₿0.000013	$0.3304 ₿0.000012	$11.96K ₿0.88	$129.86K ₿5.19	$129.86K ₿5.19
6694	Defidash DEFIDASH	$0.006502	0	$130.05K	$0	$0	$4.58	$130.05K	$130.05K
6695	Catalorian CATALORIAN	$0.0001299	-11.43	$129.94K	$0.0001496	$0.0001286	$50.96K	$129.94K	$129.94K
6696	KURO KURO	$0.0001299	0.74	$129.89K	$0.0001317	$0.0001162	$17.13K	$129.89K	$129.89K
6697	Flipr.bet FLIPR	$0.001835	7.38	$129.81K	$0.001874	$0.001655	$132.03K	$182.88K	$129.81K
6698	SyncVault SVTS	$0.2596	0.20	$129.7K	$0.2611 ₿0.	$0.2583 ₿0.	$195.87K ₿0	$259.39M	$129.7K
6699	Bitcicoin BITCI	$0.00001533 ₿0.000000021	0.73	$129.57K ₿180.13	$0.00001618 ₿0.000000021	$0.00001462 ₿0.000000020	$10.72K ₿10.14	$319.04K ₿443.55	$129.57K ₿180.13
6700	AIMX AIMX	$0.0003278 ₿0.00000014	0.83	$129.38K ₿56.29	$0.0003317 ₿0.00000014	$0.0003244 ₿0.00000013	$6.35 ₿3.76	$192.75K ₿83.86	$129.38K ₿56.29
6701	TIME TIME	$0.0000002778	2.34	$129.31K	$0.000000284	$0.0000002699	$1.02	$129.31K	$129.31K
6702	币安汽车 (Bianqiche) 币安汽车	$0.0001292	-16.47	$129.26K	$0.0001787	$0.0001285	$23.38K	$129.26K	$129.26K
6703	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6704	MiniDoge MINIDOGE	$0.0001291	1.58	$129.13K	$0.0001324	$0.0001264	$26.04	$129.13K	$129.13K
6705	Luca Netz's Dog BANDIT	$0.0001303	-0.02	$129.12K	$0.0001307	$0.0001298	$3.94	$129.12K	$129.12K
6706	MotaCoin MOTA	$0.001822 ₿0.000000051	1.71	$129.1K ₿3.62	$0.004717 ₿0.000000052	$0.004527 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6707	Smoothy SMTY	$0.001404 ₿0.000000090	-0.32	$128.44K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$278.56K ₿0	$140.43K ₿9.06	$128.44K ₿8.28
6708	$horny $HORNY	$0.0001287	-0.33	$128.65K	$0.0001337	$0.0001268	$1.3K	$128.65K	$128.65K
6709	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008442 ₿0.00000000093	$0.00008083 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}