صفحة النتائج 67 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 67

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	Bao Finance V2 BAO	$0.0003808 ₿0.0000000069	-10.01	$167.62K ₿3.66	$0.0004232 ₿0.0000000070	$0.000367 ₿0.0000000069	$133.61 ₿0	$535.45K ₿9.6	$167.62K ₿3.66
5819	Naitzsche NAI	$0.0001673	-10.20	$167.27K	$0.0001961	$0.0001573	$17.47K	$167.27K	$167.27K
5820	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.95	$167.08K ₿3.54	$0.000002129	$0.000002099	$67.73 ₿0	$210.51K ₿4.46	$167.08K ₿3.54
5821	Versus-X VSX	$0.004626 ₿0.0000035	-7.79	$167.06K ₿0	$0.005017 ₿0.0000035	$0.004563 ₿0.0000033	$27.19K ₿1.79	$462.6K	$167.06K ₿0
5822	Boom Token BOOM	$0.006847	-0.32	$166.92K	$0.006869	$0.006846	$202.44	$684.71K	$166.92K
5823	Meme Coin Millionaire $RICH	$0.0001668	3.04	$166.85K	$0.000167	$0.000151	$6.22K	$166.85K	$166.85K
5824	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.28 ₿0.00038	$39.53 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5825	aiPump AIPUMP	$0.0003974	16.06	$166.4K	$0.0004028	$0.0003317	$51.54K	$397.44K	$166.4K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.00000936 ₿0.000000000087	$0.000007721 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Department Of Government Efficiency DOGE	$0.0003322	-1.33	$166.19K	$0.0003383	$0.0003277	$337.63	$166.19K	$166.19K
5827	Blocto Token BLT	$0.000707 ₿0.00000048	0.72	$166.35K ₿114.66	$0.0007486 ₿0.00000048	$0.0007018 ₿0.00000044	$15.43K ₿0.84	$254.97K ₿175.75	$166.35K ₿114.66
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	BABYLONG $BABYLONG	$0.0000001884 ₿0.000000000026	1.20	$166.32K ₿0	$0.0000001884 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$163.98 ₿0.14	$166.32K ₿26.85	$166.32K ₿0
5829	Bossie BOSSIE	$0.000002749	0.46	$166.28K	$0.000002749	$0.000002659	$10.66	$166.28K	$166.28K
5830	RadioShack RADIO	$0.00004832 ₿0.0000000083	-0.34	$166.2K ₿28.59	$0.00005 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5831	PepeMusk PEPEMUSK	$0.000166	0.81	$166.03K	$0.0001689	$0.0001618	$235.45	$166.03K	$166.03K
5832	Media Network MEDIA	$0.6609 ₿0.00031	-0.20	$165.23K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$508.17 ₿4.05	$574.57K ₿270.22	$165.23K ₿77.71
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02762 ₿0.00000025	$0.02511 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Smoothy SMTY	$0.001801 ₿0.000000090	0.18	$165.14K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$270.44K ₿2.24	$180.56K ₿9.06	$165.14K ₿8.28
5834	Drep [new] DREP	$0.002872 ₿0.00000034	-8.78	$164.87K ₿19.81	$0.003151 ₿0.00000042	$0.002813 ₿0.00000031	$25K ₿3.5	$287.2K ₿34.51	$164.87K ₿19.81
5835	Razor Network RAZOR	$0.0002932 ₿0.00000011	-0.20	$164.57K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$7.01 ₿0.67	$293.25K ₿115	$164.57K ₿64.53
5836	H4SHFund H4SH	$0.0002137	-12.10	$163.94K	$0.0002435	$0.0002117	$1.76K	$213.82K	$163.94K
5837	khaokheowzoo KHEOWZOO	$0.0001638	-0.54	$163.89K	$0.0001656	$0.000159	$316.42	$163.89K	$163.89K
5838	Viction Bridged USDT USDT	$0.9926	8.69	$163.87K	$1.1	$0.8591	$11.71K	$163.87K	$163.87K
5839	Novatti Australian Digital Dollar AUDD	$0.6539 ₿0.0000097	1.29	$163.64K ₿0	$0.6557 ₿0.000010	$0.6276 ₿0.0000093	$920 ₿0	$163.64K	$163.64K ₿0
5840	Smartlands DNT	$0.03205 ₿0.0000026	0.65	$163.5K ₿13.32	$0.03209 ₿0.0000028	$0.0313 ₿0.0000025	$4.3 ₿0	$690.69K ₿56.26	$163.5K ₿13.32
5841	TRADY TRADY	$0.0002043	0.71	$163.55K	$0.0002083	$0.000193	$3.38K	$204.44K	$163.55K
5842	Nyxia AI NYXC	$0.01633 ₿0.0000013	-2.77	$163.38K ₿14.04	$0.01727 ₿0.0000017	$0.01601 ₿0.0000010	$2.49K ₿0.53	$163.38K ₿14.04	$163.38K ₿14.04
5843	Wrapped SAFU WSAFU	$0.04131	4.27	$163.45K	$0.04274	$0.03488	$14.74K	$163.45K	$163.45K
5844	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5845	Yellow Duckies DUCKIES	$0.003361 ₿0.000000072	-2.13	$163.09K ₿3.62	$0.003523 ₿0.000000072	$0.00336 ₿0.000000069	$171.75 ₿0	$504.2K ₿10.8	$163.09K ₿3.62
5846	Odyssey OCN	$0.00001629 ₿0.00000000088	1.40	$163.05K ₿8.84	$0.00001631 ₿0.00000000088	$0.00001595 ₿0.00000000080	$25.03K ₿0.42	$163.05K ₿8.84	$163.05K ₿8.84
5847	Santa Coin SANTA	$0.00000000074 ₿0.000000000000017	0.68	$163.04K ₿3.85	$0.00000000074 ₿0.000000000000017	$0.000000000735 ₿0.000000000000017	$33.49 ₿0	$163.04K ₿3.85	$163.04K ₿3.85
5848	Young Boys Fan Token YBO	$0.1422 ₿0.0000065	1.80	$162.87K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.34 ₿0	$711.16K ₿32.97	$162.87K ₿12.5
5849	Generaitiv GAI	$0.02163 ₿0.0000039	0.75	$162.7K ₿30.06	$0.02169 ₿0.0000040	$0.02139 ₿0.0000039	$2.08K ₿0.01	$216.33K ₿39.97	$162.7K ₿30.06
5850	Oracle AI ORACLE	$0.0001846 ₿0.000000086	-0.63	$162.69K ₿85.48	$0.0001864 ₿0.00000010	$0.0001778 ₿0.000000080	$165.26 ₿6.05	$184.72K ₿87.99	$162.69K ₿85.48
5851	Manipulated Time TIME	$0.0001685	-0.26	$162.74K	$0.0001713	$0.0001628	$151.08K	$162.74K	$162.74K
5852	Fade Wallet Token FWT	$0.0003794	1.09	$162.72K	$0.0003802	$0.0003736	$31.83	$379.4K	$162.72K
5853	SEAMANIA SEAMANIA	$0.0001627	-2.72	$162.67K	$0.0001689	$0.0001553	$1.72K	$162.67K	$162.67K
5854	Peanut PNUT	$0.01625	8.89	$162.59K	$0.01868	$0.01464	$68.8K	$162.59K	$162.59K
5855	Vector Smart Gas VSG	$0.00001749 ₿0.000000029	-96.69	$162.27K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.9K ₿0.55	$162.97K ₿301.99	$162.27K ₿0
5856	pBTC35A PBTC35A	$0.7565 ₿0.000023	0.10	$162.36K ₿5	$0.7565 ₿0.000023	$0.7557 ₿0.000022	$25.17K ₿0.02	$162.36K ₿5	$162.36K ₿5
5857	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5858	Base Protocol BASE	$0.3376 ₿0.000073	6.34	$162.28K ₿35.25	$0.3565 ₿0.000077	$0.3093 ₿0.000069	$28.17K ₿1.76	$237.15K ₿51.52	$162.28K ₿35.25
5859	GRAM Ecosystem GRAMPUS	$0.001059	-4.23	$162.18K	$0.001156	$0.0009211	$39.68K	$1.06M	$162.18K
5860	Wrapped Juventus (Kayen) WJUV	$1.23	0.97	$161.86K	$1.24	$1.2	$10.21K	$161.86K	$161.86K
5861	Zeusshield ZSC	$0.00008258 ₿0.0000000036	1.16	$161.87K ₿7.46	$0.00008466 ₿0.0000000042	$0.0000777 ₿0.0000000037	$28.8K ₿0.14	$465.99K ₿21.49	$161.87K ₿7.46
5862	TE-FOOD TONE	$0.000261 ₿0.000000023	14.89	$162.45K ₿14.56	$0.0002623 ₿0.000000027	$0.0002256 ₿0.000000021	$36.29 ₿0.17	$261.04K ₿23.99	$162.45K ₿14.56
5863	YES YES	$2.09 ₿0.000094	-0.53	$161.68K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$260.17 ₿0.14	$204.44K ₿9.27	$161.68K ₿8.06
5864	OVO OVO	$0.0009794 ₿0.000000052	11.74	$161.61K ₿0	$0.001117 ₿0.000000054	$0.000846 ₿0.000000051	$34.16K ₿0.18	$161.61K ₿8.59	$161.61K ₿0
5865	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-2.72	$161.58K ₿97.45	$0.0008073 ₿0.0000014	$0.0007586 ₿0.0000011	$11.13 ₿4.88	$781.43K ₿1.17K	$161.58K ₿97.45
5866	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2762	1.07	$161.25K	$0.2762	$0.2655	$1.49K	$161.25K	$161.25K
5867	Pactus PAC	$0.09091	-15.06	$160.91K	$0.107	$0.09013	$174.16	$2.28M	$160.91K
5868	Rekt Burgundy by Virtuals MXNBC	$0.0002273	-0.75	$165.07K	$0.0002358	$0.0002167	$208.69	$227.34K	$165.07K
5869	Gamestarter GAME	$0.002249 ₿0.0000029	1.55	$160.76K ₿90.72	$0.002323 ₿0.0000030	$0.0022 ₿0.0000028	$193.02K ₿2.67	$226.48K ₿298.23	$160.76K ₿90.72
5870	Apu Apustaja (Solana) APU	$0.0001608	-3.97	$160.74K	$0.0001704	$0.0001582	$5.11K	$160.74K	$160.74K
5871	Lara LARA	$0.0007558	-4.99	$160.65K	$0.0007955	$0.0007074	$1.25K	$755.81K	$160.65K
5872	DEER TOKEN DEER	$0.0002911	2.56	$160.62K	$0.0002909	$0.0002764	$125.65K	$291.2K	$160.62K
5873	OATH OATH	$0.0009367 ₿0.00000034	-0.43	$160.57K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.74 ₿0.28	$160.68K ₿56.27	$160.57K ₿50.67
5874	White Whale WHALE	$0.0002862 ₿0.00000041	2.44	$160.5K ₿174.13	$0.0002861 ₿0.00000041	$0.0002609 ₿0.00000040	$29.49 ₿2.18	$189.09K ₿246.81	$160.5K ₿174.13
5875	Zaibot ZAI	$0.00823 ₿0.0000041	1.05	$160.37K ₿30.05	$0.008924 ₿0.0000043	$0.008012 ₿0.0000041	$22.81K ₿9.6	$823.09K ₿417.4	$160.37K ₿30.05
5876	Levia_us LEV	$0.0001602	0	$160.29K	$0	$0	$163.45	$160.29K	$160.29K
5877	ooni OONI	$0.0001625	-37.03	$160.38K	$0.0002876	$0.0001598	$138.25K	$162.53K	$160.38K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02578 ₿0.00000024	$0.02028 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	ALVA AA	$16.2 ₿0.014	-1.60	$160.02K ₿142.34	$17.04 ₿0.015	$16.17 ₿0.013	$3.69K ₿0.31	$307.72K ₿273.74	$160.02K ₿142.34
5879	BUILD BUILD	$0.0001599	-2.21	$159.95K	$0.0001652	$0.0001554	$1.06K	$159.95K	$159.95K
5880	Forkast CGX	$0.0009115	-9.10	$159.54K	$0.001004	$0.0008625	$28.01K	$911.56K	$159.54K
5881	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5882	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003068 ₿0.000000028	$0.002683 ₿0.000000024	$0 ₿0	$159.95K ₿7.25	$159.5K ₿7.25
5883	Jorkin JORKIN	$0.0001594	-10.96	$159.43K	$0.0001831	$0.0001475	$10.07K	$159.43K	$159.43K
5884	Multiverse Capital MVC	$0.000000292 ₿0.0000000000015	-0.21	$159.42K ₿0.84	$0.0000002926 ₿0.0000000000020	$0.0000002892 ₿0.0000000000015	$1.31 ₿0	$270.8K ₿1.43	$159.42K ₿0.84
5885	pTokens ORE ORE	$0.0002829 ₿0.000000011	0.29	$159.39K ₿6.75	$0.0002835 ₿0.000000013	$0.0002716 ₿0.000000011	$30.19 ₿0.01	$300.03K ₿12.7	$159.39K ₿6.75
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004798 ₿0.000000000044	$0.00000464 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Radar RADAR	$0.003243 ₿0.000000049	1.55	$158.76K ₿2.4	$0.003244 ₿0.000000049	$0.003161 ₿0.000000048	$4.49 ₿0	$275.73K ₿4.17	$158.76K ₿2.4
5887	DigiHealth DGH	$0.0001587	-2.57	$158.71K	$0.0001643	$0.0001577	$71.35	$158.71K	$158.71K
5888	Solaya SOLAYA	$0.0001979	25.65	$158.66K	$0.0002129	$0.0001573	$6.66K	$184.16K	$158.66K
5889	Blockchain Web Services BWS	$0.001583	-0.29	$158.42K	$0.001595	$0.001304	$5.29K	$158.42K	$158.42K
5890	Cramer Coin $CRAMER	$0.000187 ₿0.0000000095	1.28	$158.39K ₿8.11	$0.0001871 ₿0.000000013	$0.00018 ₿0.0000000094	$51.66 ₿0.32	$187.09K ₿9.58	$158.39K ₿8.11
5891	Etica ETI	$0.02932 ₿0.0000044	0.05	$158.7K ₿15.44	$0.02951 ₿0.0000044	$0.0291 ₿0.0000040	$101.05K ₿0.04	$158.7K ₿15.44	$158.7K ₿15.44
5892	Wrapped Aston Villa (Kayen) WAVL	$0.3119	-0.11	$157.84K	$0.3123	$0.2986	$4.44K	$157.84K	$157.84K
5893	HYENA HYENA	$0.1515	0.60	$157.81K	$0.1579	$0.1506	$538.75	$157.81K	$157.81K
5894	Suiman SUIMAN	$0.0001588	-7.25	$157.8K	$0.0001713	$0.0001543	$2.03K	$157.8K	$157.8K
5895	Carbon CARBON	$0.004827 ₿0.00000036	-2.66	$157.62K ₿11.87	$0.004961 ₿0.00000036	$0.004613 ₿0.00000034	$25.24K ₿0.2	$197.93K ₿14.9	$157.62K ₿11.87
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001932 ₿0.0000000017	$0.0001823 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	DeFAI DEFAI	$0.0001796	-12.06	$157.58K	$0.0002045	$0.0001787	$904.16	$179.67K	$157.58K
5897	Acid Toad TOAD	$0.000000000374	-0.59	$157.29K	$0.000000000378	$0.000000000358	$198.43	$157.29K	$157.29K
5898	Fodl Finance FODL	$0.0004147 ₿0.000000017	-0.04	$157.09K ₿6.54	$0.0004173 ₿0.000000017	$0.0004 ₿0.000000016	$964.7 ₿0.04	$414.88K ₿17.28	$157.09K ₿6.54
5899	Stronger STRNGR	$0.2846 ₿0.000018	0.37	$157.24K ₿10.04	$0.2855 ₿0.000019	$0.2731 ₿0.000018	$38.73 ₿0.14	$2.85M ₿182.06	$157.24K ₿10.04
5900	Stohn Coin SOH	$0.005454 ₿0.00000033	0.96	$157.11K ₿7.81	$0.0058 ₿0.00000039	$0.005264 ₿0.00000031	$6.59K ₿0.36	$157.11K ₿7.81	$157.11K ₿7.81
5901	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.27	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5902	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5903	Monke MONKE	$0.0000001567 ₿0.00000000000075	0	$156.8K ₿0	$0	$0	$40.71 ₿0	$156.8K ₿0.76	$156.8K ₿0
5904	MoonPup MPUP	$0.0001568	11.77	$156.78K	$0.0001586	$0.000139	$3.22K	$156.78K	$156.78K
5905	Stargate Bridged USDT (Fuse) USDT	$0.9834	1.83	$157.56K	$0.9917	$0.9446	$23.1K	$157.56K	$157.56K
5906	The Martian Dog MARVIN	$0.0000003721	1.36	$156.54K	$0.0000004186	$0.000000358	$43.94K	$156.54K	$156.54K
5907	Sao Paulo FC Fan Token SPFC	$0.0506 ₿0.0000075	0.70	$156.59K ₿16.41	$0.05075 ₿0.0000076	$0.04909 ₿0.0000073	$90.46K ₿0.6	$1.01M ₿150.09	$156.59K ₿16.41
5908	FreeCZ FREECZ	$0.0001563	0	$156.35K	$0	$0	$3.1	$156.35K	$156.35K
5909	Sport Bettor AI ZEBRO	$0.0001561	-6.08	$156.07K	$0.0001663	$0.000153	$640.78	$156.07K	$156.07K
5910	Game Bee GBB	$0.0001559	-1.21	$155.91K	$0.0001585	$0.0001553	$709.42	$155.91K	$155.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}