صفحة النتائج 67 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 67

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	WHACKT WHACKT	$0.0001387	-1.32	$138.09K	$0.000143	$0.0001366	$265.4	$138.09K	$138.09K
5862	SCOOP SCOOP	$0.0001378	-0.50	$137.99K	$0.0001408	$0.0001345	$31.06	$137.99K	$137.99K
5863	xDAI Stake STAKE	$0.07497 ₿0.0000024	6.28	$138.57K ₿4.53	$0.07602 ₿0.0000024	$0.0691 ₿0.0000023	$168.92 ₿0	$656.37K ₿21.45	$138.57K ₿4.53
5864	Esporte Clube Bahia Fan Token BAHIA	$0.2129 ₿0.000011	-2.84	$138.57K ₿0	$0.2192 ₿0.000011	$0.2074 ₿0.000010	$2.43 ₿0	$2.13M ₿113.19	$138.57K ₿0
5865	Clanker Index CLX	$1.4	-0.40	$138.13K	$1.43	$1.34	$1.16K	$138.13K	$138.13K
5866	ShredN SHRED	$0.01421 ₿0.000015	-0.03	$142.17K ₿9.01	$0.01452 ₿0.000015	$0.01381 ₿0.000014	$4.09K ₿1.32	$1.42M ₿1.5K	$142.17K ₿9.01
5867	DeFiato DFIAT	$0.0008991 ₿0.000000029	0.76	$138.42K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$65.71 ₿0	$224.78K ₿7.41	$138.42K ₿4.39
5868	VIX777 VIX	$0.0001381	4.63	$138.11K	$0.0001393	$0.0001164	$3.8K	$138.11K	$138.11K
5869	Morud MORUD	$0.0001373	2.70	$137.4K	$0.0001413	$0.0001323	$1.67K	$137.4K	$137.4K
5870	NIKITA by Virtuals NIKITA	$0.0001385	26.97	$138.14K	$0.0001432	$0.0001073	$3.39K	$138.14K	$138.14K
5871	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.03 ₿0.000014	1.47	$137.88K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$574.71 ₿0.16	$137.88K	$137.88K ₿0
5872	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
5873	BlockAI BAI	$0.2054	3.49	$137.66K	$0.2054	$0.1868	$52.61K	$1.23M	$137.66K
5874	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04425 ₿0.00000046	$0.04196 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5875	Elmo ELMO	$0.0004622 ₿0.000000091	-2.09	$137.52K ₿30.37	$0.0004748 ₿0.000000096	$0.0004517 ₿0.000000090	$293.48 ₿0.1	$137.52K ₿28.55	$137.52K ₿30.37
5876	Drep [new] DREP	$0.002397 ₿0.00000034	5.01	$137.66K ₿19.81	$0.00241 ₿0.00000042	$0.002216 ₿0.00000031	$15.55K ₿3.5	$239.8K ₿34.51	$137.66K ₿19.81
5877	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02263 ₿0.00000024	$0.0178 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	OGCommunity OGC	$0.0001521	-11.65	$136.93K	$0.0001732	$0.0001439	$30.87K	$136.93K	$136.93K
5879	Asha ASHA	$0.0001577	-2.57	$136.1K	$0.000163	$0.0001543	$409.35	$157.89K	$136.1K
5880	Blockchain Web Services BWS	$0.001366	-5.94	$136.67K	$0.001467	$0.001376	$1.14K	$136.67K	$136.67K
5881	Source SOURCE	$0.0002728 ₿0.00000065	-40.71	$146.38K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.93K ₿0.44	$150.93K ₿282.32	$146.38K ₿273.02
5882	Coinary Token CYT	$0.0006405 ₿0.000000025	0.48	$136.86K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$206.47 ₿0.01	$205.14K ₿8.02	$136.86K ₿5.35
5883	Ara Token ARA	$0.0001847 ₿0.0000000048	0.02	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5884	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004211 ₿0.000000000044	$0.000004072 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5885	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,914.21 ₿0.052	$4,849.22 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5886	Aavegotchi KEK KEK	$0.003051 ₿0.00000014	0.76	$135.07K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$195.77 ₿0.02	$6.37M ₿292.56	$135.07K ₿3.4
5887	Sharki SHARKI	$0.0001359	3.44	$134.7K	$0.0001573	$0.0001257	$5.43K	$134.7K	$134.7K
5888	Breakout Bro by Virtuals BOB	$0.0001345	13.13	$134.57K	$0.0001387	$0.0001067	$6.86K	$134.57K	$134.57K
5889	Chiba Wan CHIB	$0.0000006732	5.82	$134.65K	$0.0000007335	$0.0000006223	$30.63K	$134.65K	$134.65K
5890	RealFevr FEVR	$0.00001037 ₿0.0000000040	6.38	$135.04K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.41K ₿3.12	$165.86K ₿64.54	$135.04K ₿54.03
5891	Giddy GIDDY	$0.0001347 ₿0.000000083	-0.14	$134.78K ₿83.16	$0.000136 ₿0.000000083	$0.000134 ₿0.000000081	$105.08 ₿0.19	$134.78K ₿83.16	$134.78K ₿83.16
5892	InfinityBit Token IBIT	$0.00003766 ₿0.000000012	-17.51	$135.67K ₿45.39	$0.00004606 ₿0.000000013	$0.00003778 ₿0.000000011	$69.47 ₿0.49	$135.95K ₿68.28	$135.67K ₿45.39
5893	Inu. INU	$0.00000000027 ₿0.000000000000017	2.29	$134.68K ₿0	$0.000000000274 ₿0.000000000000021	$0.000000000263 ₿0.000000000000017	$349.58 ₿0.5	$134.68K ₿17.48	$134.68K ₿0
5894	Scoutly AI SCOUT	$0.0001336	-0.21	$133.79K	$0.0001377	$0.00013	$1.02K	$133.79K	$133.79K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001695 ₿0.0000000017	$0.00016 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	SoulBazaar $SOULS	$0.0001334	-2.81	$133.6K	$0.0001443	$0.0001314	$2.22K	$133.6K	$133.6K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	StareCat HELIA	$0.0001343	-8.97	$133.56K	$0.0001613	$0.0001337	$9.18K	$133.56K	$133.56K
5897	DXAI.app by Virtuals DXAI	$0.0001377	5.58	$134.48K	$0.0001431	$0.0001209	$1.97K	$134.48K	$134.48K
5898	Sao Paulo FC Fan Token SPFC	$0.04322 ₿0.0000075	-4.16	$133.75K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$74.86K ₿0.6	$864.41K ₿150.09	$133.75K ₿16.41
5899	SNIFF $SNIFF	$0.0001373	-0.83	$133.18K	$0.000141	$0.000134	$1.76K	$133.18K	$133.18K
5900	Aletheia ALETHEIA	$0.0001329	-3.66	$133.69K	$0.0001391	$0.0001319	$632.4	$133.69K	$133.69K
5901	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1 ₿0.000012	-0.27	$133.7K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$4.03K ₿0	$133.7K	$133.7K ₿0
5902	NAOS Finance NAOS	$0.001587 ₿0.00000053	0.03	$133.77K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.8K ₿0.69	$348.11K ₿117.58	$133.77K ₿45.16
5903	Blastar BLAST	$0.0000001493 ₿0.000000000024	-6.71	$134.41K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$41.93 ₿0.74	$149.35K ₿24.83	$134.41K ₿22.35
5904	Conceal CCX	$0.006426 ₿0.00000051	7.53	$133.39K ₿11.11	$0.006508 ₿0.00000053	$0.005971 ₿0.00000042	$74.18 ₿0.02	$1.29M ₿102.3	$133.39K ₿11.11
5905	WDOT WDOT	$4.18 ₿0.00012	1.87	$133.51K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$271.56 ₿0.22	$133.51K	$133.51K ₿0
5906	WolfWifBallz BALLZ	$0.0001334 ₿0.00000019	10.06	$133.43K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.64K ₿16.72	$133.43K ₿193.7	$133.43K ₿193.7
5907	Holozone HOLO	$0.0001457	13.31	$132.07K	$0.0001495	$0.0001286	$9.95K	$142.28K	$132.07K
5908	Cora CORA	$0.0001511	22.59	$133.19K	$0.0001566	$0.0001187	$1.24K	$150.89K	$133.19K
5909	Zero ZER	$0.00941 ₿0.00000029	0.11	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5910	Nafter NAFT	$0.0003017 ₿0.000000011	1.36	$133.03K ₿5.08	$0.000302 ₿0.000000011	$0.0002974 ₿0.000000011	$16.32K ₿0.22	$301.52K ₿11.51	$133.03K ₿5.08
5911	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5912	Acent ACE	$0.001113 ₿0.00000012	1.16	$133.1K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135.14K ₿3.2	$2.23M ₿248.67	$133.1K ₿14.86
5913	ArtemisAI ATAI	$0.0001325 ₿0.000000058	-0.92	$132.49K ₿0	$0.0001346 ₿0.000000069	$0.0001324 ₿0.000000056	$104.54 ₿1.19	$132.49K ₿59.36	$132.49K ₿0
5914	Bull Coin BULL	$0.000000000265 ₿0.000000000000013	0.73	$132.56K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$12.01 ₿0	$132.56K ₿6.51	$132.56K ₿6.51
5915	Base Protocol BASE	$0.2756 ₿0.000073	1.97	$132.43K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19K ₿1.76	$193.52K ₿51.52	$132.43K ₿35.25
5916	GDOG GDOG	$0.000001599	-0.45	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5917	XIDR XIDR	$0.00006257 ₿0.00000000092	1.72	$132.26K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5918	Shockwaves NEUROS	$0.003669 ₿0.0000010	-0.03	$132.25K ₿34.18	$0.003716 ₿0.0000011	$0.003647 ₿0.00000099	$1.34K ₿1.31	$367.13K ₿103.47	$132.25K ₿34.18
5919	BlockInsightAI BIAI	$0.00132	4.42	$132.02K	$0.001341	$0.001262	$895.55	$132.02K	$132.02K
5920	Media Network MEDIA	$0.5284 ₿0.00031	-3.92	$132.11K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.98K ₿4.05	$459.38K ₿270.22	$132.11K ₿77.71
5921	Make Europe Great Again MEGA	$0.0001312	6.65	$131.37K	$0.0001405	$0.0001192	$4.58K	$131.37K	$131.37K
5922	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5923	CrossWallet CWT	$0.001055 ₿0.00000011	0.57	$131.9K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$208.57 ₿0.25	$131.9K ₿14.48	$131.9K ₿14.48
5924	Paint PAINT	$0.00001137 ₿0.00000000056	18.79	$131.75K ₿6.57	$0.00001156 ₿0.00000000061	$0.000009579 ₿0.00000000050	$168.16 ₿0.43	$250.64K ₿12.51	$131.75K ₿6.57
5925	Fluffington FLUFFI	$0.0001317	-3.87	$131.83K	$0.0001388	$0.0001307	$3.11K	$131.83K	$131.83K
5926	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5927	LIQUIDATED LIQQ	$0.000183	-0.33	$131.75K	$0.0001849	$0.000179	$1.66	$131.75K	$131.75K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5928	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.65	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5929	LUBE LUBE	$0.0000019 ₿0.0000000035	0.19	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5930	1ART 1ART	$0.0004169 ₿0.00000013	-7.13	$131.39K ₿30.77	$0.0004513 ₿0.00000014	$0.0004165 ₿0.00000013	$1.55K ₿0.43	$194.8K	$131.39K ₿30.77
5931	PERI Finance PERI	$0.009723 ₿0.0000019	2.91	$131.36K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.5K ₿0.43	$184.73K ₿37.05	$131.36K ₿26.35
5932	Dopamine DOPE	$0.00105 ₿0.0000012	-4.47	$131.35K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.66K ₿2.58	$131.35K ₿606.87	$131.35K ₿0
5933	Florence Finance Medici FFM	$0.0006335 ₿0.0000011	-2.01	$131.06K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$32.22 ₿4.88	$633.82K ₿1.17K	$131.06K ₿97.45
5934	LUCI LUCI	$0.0001314	-0.48	$131.15K	$0.000135	$0.0001297	$778.06	$131.15K	$131.15K
5935	Ethos Reserve Note ERN	$0.9811 ₿0.000014	-0.68	$130.56K ₿31.04	$0.9958 ₿0.000014	$0.9811 ₿0.000013	$1.25K ₿1.46	$130.56K ₿31.05	$130.56K ₿31.04
5936	Esportplayer ESPORT	$0.0001313	-8.01	$131.33K	$0.0001429	$0.0001293	$1.19K	$131.33K	$131.33K
5937	Ekta EKTA	$0.0005834 ₿0.000000063	10.10	$130.63K ₿14.11	$0.0005963 ₿0.000000074	$0.0005242 ₿0.000000062	$575.09 ₿0.44	$237.54K ₿25.51	$130.63K ₿14.11
5938	BOOJI BOOJI	$0.0001297	-7.85	$129.9K	$0.0001411	$0.0001294	$1.22K	$129.9K	$129.9K
5939	jam cat JAM	$0.0001297	2.02	$130.47K	$0.000134	$0.0001256	$2.32K	$130.47K	$130.47K
5940	King Of Meme LION	$0.000000001196	1.64	$130.54K	$0.000000001252	$0.00000000117	$461.95	$130.54K	$130.54K
5941	Mona Arcane MONA	$0.0001297	-5.50	$129.96K	$0.0001382	$0.0001266	$1.1K	$129.96K	$129.96K
5942	Mochi MOCHI	$0.00001346	-6.79	$134.74K	$0.00001531	$0.00001339	$2.45K	$134.74K	$134.74K
5943	Red Pepe RPEPE	$0.000000002214 ₿0.000000000000063	-0.82	$130.13K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$24.35 ₿0.04	$153.68K ₿4.42	$130.13K ₿0
5944	Club Atletico Independiente Fan Token CAI	$0.09056 ₿0.0000040	-0.34	$130.3K ₿3.9	$0.0926 ₿0.0000043	$0.08892 ₿0.0000038	$27.77 ₿0	$452.83K ₿20.17	$130.3K ₿3.9
5945	Cook COOK	$0.00006588 ₿0.0000000054	0.54	$130.15K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.34K ₿1.19	$659.59K ₿54.12	$130.15K ₿10.68
5946	Claude CLAUDE	$0.0001293	11.19	$129.43K	$0.0001342	$0.0001124	$4.76K	$129.43K	$129.43K
5947	Staked Neptune OAS STOAS	$0.01611	5.01	$130.34K	$0.01641	$0.01427	$11.36K	$130.34K	$130.34K
5948	Osmosis allLINK LINK	$14.83	1.62	$129.68K	$15.06	$14.34	$5.38K	$129.68K	$129.68K
5949	Herity Network HER	$0.00274 ₿0.00000011	0.99	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5950	X314 X314	$0.001868	0.80	$130.33K	$0.001877	$0.001848	$1.59	$130.33K	$130.33K
5951	Marine Moguls MOGUL	$71.25	0.43	$129.68K	$72.9	$69.12	$686.93	$711.24K	$129.68K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006504 ₿0.000000069	$0.006195 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Fodl Finance FODL	$0.0003422 ₿0.000000017	0.51	$129.57K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$460.94 ₿0.04	$342.18K ₿17.28	$129.57K ₿6.54
5953	Chengpang Zhoa ZHOA	$0.0001296	-1.74	$129.61K	$0.0001321	$0.0001296	$581.98	$129.61K	$129.61K
5954	DogLibre DOGL	$0.00000001751	-0.58	$128.77K	$0.00000001826	$0.00000001708	$10.69K	$8.75M	$128.77K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}