Trang kết quả 67 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 67

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09943 ₿0.0000011	$0.09852 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6613	ReinforcedAI SN92	$1.1	-5.48	$136.11K	$1.18	$1.09	$3.26K	$136.11K	$136.11K
6614	Corgi CORGI	$0.0001357	-0.48	$135.78K	$0.0001374	$0.0001346	$106.53	$135.78K	$135.78K
6615	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6616	EVA EVA	$0.0001669	-8.34	$135.35K	$0.0001932 ₿0.	$0.0001668 ₿0.	$1.33K ₿0	$166.94K	$135.35K
6617	Just a LOTTO $LOTTO	$0.000136	-4.45	$136K	$0.0001434	$0.0001353	$342.96	$136K	$136K
6618	Artificial Neural Network (Ordinals) AINN	$0.00644 ₿0.000036	-0.25	$135.25K ₿0	$0.006458 ₿0.000036	$0.006436 ₿0.000031	$14.31K ₿16.37	$135.25K ₿771.82	$135.25K ₿0
6619	SULLY SULLY	$0.0001591	-3.45	$135.24K	$0.0001655	$0.0001586	$675.64	$135.24K	$135.24K
6620	FaraLand FARA	$0.003098 ₿0.00000040	0.92	$135.1K ₿17.09	$0.003112 ₿0.00000041	$0.00307 ₿0.00000039	$21.93 ₿0.63	$220K ₿28.9	$135.1K ₿17.09
6621	John Pork PORK	$0.0001351	-3.48	$135.03K	$0.0001411	$0.0001346	$422.02	$135.03K	$135.03K
6622	Siyana SYYN	$0.000001549	-2.93	$135.02K	$0.00000161	$0.00000154	$265.92	$155.2K	$135.02K
6623	Quant.Fun QUANT	$0.0002381	-3.32	$134.98K	$0.0002611	$0.000238	$1.08K	$238.19K	$134.98K
6624	LEOONO by Virtuals LEO	$0.0001348	-3.63	$134.88K	$0.0001499	$0.0001348	$865.3	$134.88K	$134.88K
6625	Bitcicoin BITCI	$0.00001593 ₿0.000000021	8.63	$134.71K ₿180.13	$0.00001614 ₿0.000000021	$0.00001467 ₿0.000000020	$12.97K ₿10.14	$331.71K ₿443.55	$134.71K ₿180.13
6626	Vestate VES	$0.0009367 ₿0.00000038	2.84	$134.61K ₿0	$0.000943 ₿0.00000042	$0.0009107 ₿0.00000034	$24.78K ₿4.74	$468.37K ₿192.92	$134.61K ₿0
6627	PIGEONS PIGEONS	$0.000422	-11.01	$134.57K	$0.0004753	$0.0004215	$719.28	$135.49K	$134.57K
6628	Green Shiba Inu GINUX	$0.00000002606 ₿0.000000000028	1.35	$134.36K ₿0	$0.00000002613 ₿0.	$0.00000002561 ₿0.	$10.58 ₿0	$134.36K ₿147.7	$134.36K ₿0
6629	$horny $HORNY	$0.0001352	-18.11	$135.07K	$0.000166	$0.0001345	$6.26K	$135.07K	$135.07K
6630	APO APO	$0.137	0	$134.33K	$0	$0	$80.38	$27.4M	$134.33K
6631	BSX BSX	$0.0004743	-4.77	$134.1K	$0.0005816	$0.0004243	$686.88	$473.33K	$134.1K
6632	Photon PHOTON	$0.07485	5.45	$134.12K	$0.07543	$0.06997	$8.97K	$671.29K	$134.12K
6633	KR8TIV KR8TIV	$0.0001341	6.22	$134.07K	$0.0001598	$0.0001018	$72.48K	$134.07K	$134.07K
6634	H4CK Terminal by Virtuals H4CK	$0.000135	-1.34	$133.79K	$0.0001444	$0.0001341	$84.54	$133.79K	$133.79K
6635	The Bubbleheads BUBBLE	$0.0001336	-22.40	$133.61K	$0.0001722	$0.0001232	$10.35K	$133.61K	$133.61K
6636	Gotti Token GOTTI	$2.67	-5.85	$133.5K	$2.86	$2.67	$392.26	$133.5K	$133.5K
6637	Yieldwatch WATCH	$0.01361 ₿0.00000025	1.00	$133.44K ₿2.52	$0.01366 ₿0.00000025	$0.0134 ₿0.00000024	$31.14 ₿0	$272.33K ₿5.15	$133.44K ₿2.52
6638	Anita Max Wynn WYNN	$0.0001327 ₿0.00000010	-34.92	$133.43K ₿0	$0.0002042 ₿0.	$0.0001309 ₿0.	$380.93 ₿0	$133.43K ₿104.61	$133.43K ₿0
6639	MYSTCL MYST	$19.05 ₿0.015	-0.11	$133.32K ₿0	$19.07 ₿0.018	$19.02 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6640	GertrudeDataPig GDP	$0.0001935	0	$133.25K	$0	$0	$15.3	$133.25K	$133.25K
6641	DecentraWeb DWEB	$0.002642 ₿0.00000089	1.66	$133.08K ₿43.56	$0.00275 ₿0.00000098	$0.002578 ₿0.00000086	$192.8 ₿0.07	$263.01K ₿89.23	$133.08K ₿43.56
6642	Helmet Insure HELMET	$0.003132 ₿0.00000010	0.90	$133.01K ₿4.31	$0.003143 ₿0.	$0.00309 ₿0.	$3.01 ₿0	$313.22K ₿10.15	$133.01K ₿4.31
6643	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03213 ₿0.00000035	$0.02998 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6644	VANTA VANTA	$0.000001329	-6.03	$132.56K	$0.00000141	$0.00000132	$1.72K	$132.56K	$132.56K
6645	Chitan CHITAN	$0.0001345	0	$132.33K	$0	$0	$24.35	$132.33K	$132.33K
6646	Arvos AI ARVOS	$0.0001322	-8.20	$132.3K	$0.0001544	$0.0001313	$1.83K	$132.3K	$132.3K
6647	Kiba Inu KIBA	$0.0000001679 ₿0.000000000064	12.61	$132.17K ₿52.27	$0.0000002173 ₿0.000000000066	$0.000000136 ₿0.000000000062	$2.72K ₿0.44	$167.91K ₿64.58	$132.17K ₿52.27
6648	Engrave Protocol ENGRAVE	$0.0001323	-11.86	$132.16K	$0.0001524	$0.0001245	$9.59K	$132.16K	$132.16K
6649	MoAI MOAI	$0.0001554	-10.87	$132.28K	$0.0001746	$0.0001554	$841.33	$155.63K	$132.28K
6650	Doge Token DOGET	$0.00001323 ₿0.0000000028	-1.57	$132.07K ₿0	$0.00002226 ₿0.	$0.00001314 ₿0.	$30.3 ₿0	$132.07K ₿28.91	$132.07K ₿0
6651	Nyan Meme Coin NYAN	$0.00000000209 ₿0.00000000000092	-28.34	$132.01K ₿0	$0.0000001167 ₿0.0000000000012	$0.00000008187 ₿0.00000000000090	$7.93 ₿2	$132.01K ₿64.43	$132.01K ₿0
6652	AI CYCLONE CYC	$0.0001317	-10.02	$131.81K	$0.000148	$0.0001318	$2.33K	$131.81K	$131.81K
6653	PEPECOIN PEP	$0.0001315	-28.67	$131.48K	$0.0001856	$0.0001337	$11.42K	$131.48K	$131.48K
6654	Planet Finance AQUA	$1.47 ₿0.00020	0.40	$131.44K ₿18.59	$1.47 ₿0.00020	$1.45 ₿0.00020	$182.98 ₿0.01	$141.79K ₿19.9	$131.44K ₿18.59
6655	Suicune HSUI	$0.0005362 ₿0.00000033	-1.10	$131.29K ₿0	$0.0005619 ₿0.0000016	$0.0005347 ₿0.00000033	$86.45 ₿0.31	$131.29K ₿396.55	$131.29K ₿0
6656	MEOW MEOW	$0.0001312	0	$131.27K	$0	$0	$3.12	$131.27K	$131.27K
6657	INC Reward Service IRS	$0.00000008435	-5.81	$131.21K	$0.00000009164	$0.00000008371	$6.03	$131.21K	$131.21K
6658	Poor Doge PDOGE	$0.0000003027	0.70	$131.17K	$0.0000003037	$0.0000003003	$1.18	$535.55K	$131.17K
6659	YouSim YOUSIM	$0.0001318	-1.82	$131.83K	$0.0001359	$0.0001302	$145.44	$131.83K	$131.83K
6660	Normilio NORMILIO	$0.0001434	-1.68	$131.1K	$0.0001473	$0.0001435	$79.84	$131.1K	$131.1K
6661	ROD.AI RODAI	$0.000000002391 ₿0.00000000000042	-2.89	$131.56K ₿0	$0.000000002468 ₿0.00000000000042	$0.000000002388 ₿0.00000000000034	$382.91 ₿3.5	$166.51K ₿29.59	$131.56K ₿0
6662	Cyclo cysFLR CYSFLR	$0.2952	1.68	$130.93K	$0.2995	$0.2868	$3.05K	$130.93K	$130.93K
6663	PiggyCoinBSC PIGGYC	$0.000000154	0	$130.85K	$0	$0	$107.9	$130.85K	$130.85K
6664	Swarm SWARM	$0.0001308 ₿0.00039	-3.03	$130.83K ₿0	$0.0001352 ₿0.	$0.00013 ₿0.	$0.99 ₿0	$130.83K	$130.83K ₿0
6665	Dopamine DOPE	$0.001046 ₿0.0000012	18.09	$131.48K ₿0	$0.001051 ₿0.0000015	$0.0008397 ₿0.0000011	$12.89K ₿2.58	$131.48K ₿606.87	$131.48K ₿0
6666	AIMX AIMX	$0.0003312 ₿0.00000014	-3.51	$130.74K ₿56.29	$0.0003445 ₿0.00000014	$0.0003292 ₿0.00000013	$353.66 ₿3.76	$194.79K ₿83.86	$130.74K ₿56.29
6667	Tensora TORA	$0.0001307	2.34	$130.7K	$0.0001361	$0.0001276	$12.47K	$130.7K	$130.7K
6668	Winter Arc WINTER	$0.0001343	10.32	$130.64K	$0.0001363	$0.0001193	$3.71K	$130.64K	$130.64K
6669	AGIX AGX	$0.001305 ₿0.0000077	-1.61	$130.58K ₿0	$0.001328 ₿0.0000081	$0.001305 ₿0.0000072	$122.67 ₿11.28	$130.58K ₿770.68	$130.58K ₿0
6670	Move Dollar MOD	$0.9912 ₿0.000014	-0.29	$130.54K ₿0	$0.9962 ₿0.000015	$0.9905 ₿0.000014	$8.7K ₿40.28	$130.54K ₿14.62	$130.54K ₿0
6671	Fodl Finance FODL	$0.0003443 ₿0.000000017	0.39	$130.4K ₿6.54	$0.0003607 ₿0.	$0.000343 ₿0.	$55.3 ₿0	$344.37K ₿17.28	$130.4K ₿6.54
6672	Meter Stable MTR	$0.3328 ₿0.000013	-0.01*	$130.38K ₿5.19	$0.3337 ₿0.000013	$0.3328 ₿0.000012	$11.86K ₿0.88	$130.38K ₿5.19	$130.38K ₿5.19
6673	Ionex Token INX	$0.006014	-2.10	$130.34K	$0.00615	$0.006014	$245.45	$601.45K	$130.34K
6674	UpDog UPDOG	$0.000000000395 ₿0.0000000000000055	0.35	$130.23K ₿2.11	$0.000000000398 ₿0.0000000000000056	$0.000000000392 ₿0.0000000000000055	$1.87 ₿0	$395.45K ₿5.59	$130.23K ₿2.11
6675	Wrapped HLUSD WHLUSD	$0.9741	-0.37	$130.21K	$0.9778 ₿0.	$0.974 ₿0.	$6.92K ₿0	$130.21K	$130.21K
6676	somaliscan SS	$0.000125	2.12	$130K	$0.0001452	$0.0001197	$10.25K	$130K	$130K
6677	Catalorian CATALORIAN	$0.0001299	-13.75	$129.97K	$0.0001515	$0.0001289	$50.93K	$129.97K	$129.97K
6678	GPU ai Rich RICH	$0.0001338	0.43	$129.73K	$0.0001338	$0.0001324	$4.75	$129.73K	$129.73K
6679	币安汽车 (Bianqiche) 币安汽车	$0.0001297	-3.24	$129.7K	$0.0001369	$0.0001289	$5.12K	$129.7K	$129.7K
6680	BreadHeads CRUMBS	$0.0001295	-3.97	$129.56K	$0.0001361 ₿0.	$0.0001286 ₿0.	$1.78K ₿0	$129.56K	$129.56K
6681	Inscribe INS	$0.005912 ₿0.0000042	-1.57	$129.55K ₿94.09	$0.006893 ₿0.0000049	$0.0059 ₿0.0000040	$47.93K ₿17.15	$591.29K ₿429.45	$129.55K ₿94.09
6682	catownkimono COK	$0.0000001297	1.44	$132.65K	$0.0000001351	$0.0000001278	$56.21K	$132.65K	$132.65K
6683	AI⁴ AI4	$0.0001295	-1.71	$129.49K	$0.0001331	$0.0001294	$319.9K	$129.49K	$129.49K
6684	SyncVault SVTS	$0.2589	-0.66	$129.48K	$0.2629 ₿0.	$0.2572 ₿0.	$171.99K ₿0	$258.95M	$129.48K
6685	Moongate MGT	$0.0002306	0.99	$129.57K	$0.0002307	$0.0002247	$78.54K	$230.97K	$129.57K
6686	Candle Cat CANDLE	$0.0006685	-2.30	$129.26K	$0.0006894	$0.0006605	$67.68	$129.26K	$129.26K
6687	Defidash DEFIDASH	$0.006461	-1.50	$129.23K	$0.006578	$0.006461	$4.55	$129.23K	$129.23K
6688	MotaCoin MOTA	$0.001822 ₿0.000000051	0.59	$129.1K ₿3.62	$0.001832 ₿0.000000052	$0.001794 ₿0.000000049	$1.82 ₿4.78	$129.1K	$129.1K ₿3.62
6689	YieldBricks YBR	$0.0005136	-2.69	$129.06K	$0.0006824	$0.0005092	$9.67K	$364.7K	$129.06K
6690	Pike Finance P	$0.0005608	-0.91	$129.04K	$0.0005662	$0.0005602	$20.2	$201.03K	$129.04K
6691	Node Sphere AI NSAI	$0.0001289	-10.03	$129.02K	$0.0001439	$0.000129	$2.39K	$129.02K	$129.02K
6692	DogeFather THE DOGEFATHER	$0.0001288	-0.58	$128.88K	$0.0001315	$0.0001279	$185.98	$128.88K	$128.88K
6693	Stakecube SCC	$0.007789 ₿0.00000043	5.49	$128.86K ₿6.13	$0.007789 ₿0.00000045	$0.007294 ₿0.00000041	$204.63 ₿0.01	$128.87K ₿7.77	$128.86K ₿6.13
6694	Buttholes BHOLE	$0.0001288	-14.61	$128.76K	$0.0002086	$0.0001098	$1.22M	$128.76K	$128.76K
6695	AGIXBT by Virtuals AGIXBT	$0.0001287	-7.16	$128.8K	$0.000144	$0.0001287	$1.26K	$128.8K	$128.8K
6696	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008427 ₿0.00000000093	$0.00008069 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6697	Meme Coin Millionaire $RICH	$0.0001292	-2.30	$129.27K	$0.0001335	$0.0001273	$508.92	$129.27K	$129.27K
6698	METAL METAL	$0.0001285	-3.81	$128.53K	$0.0001421	$0.0001271	$2.1K	$128.53K	$128.53K
6699	Blendr Network BLENDR	$0.003206 ₿0.000039	-5.00	$128.51K ₿1.6K	$0.003829 ₿0.000044	$0.00308 ₿0.000036	$4.39K ₿45.48	$134.66K ₿1.64K	$128.51K ₿1.6K
6700	real fast SPEED	$0.0001751	-13.24	$128.42K	$0.0002537	$0.0001742	$4.01K	$128.42K	$128.42K
6701	YAY Games YAY	$0.0002043 ₿0.000000080	0.50	$128.26K ₿0	$0.0002057 ₿0.000000080	$0.0002023 ₿0.000000075	$29.12 ₿0.91	$204.32K ₿21.11	$128.26K ₿0
6702	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.005564 ₿0.000000061	$0.005328 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6703	Kepithor KEPI	$0.002924	-1.28	$128.18K	$0.002999 ₿0.	$0.002924 ₿0.	$1.09K ₿0	$875.25K	$128.18K
6704	The Vibecodoor VIBECODOOR	$0.0001261	-55.36	$128.12K	$0.0003079	$0.0001155	$272.62K	$128.12K	$128.12K
6705	Smoothy SMTY	$0.0014 ₿0.000000090	-1.44	$128.07K ₿8.28	$0.00145 ₿0.	$0.0014 ₿0.	$287.41K ₿0	$140.03K ₿9.06	$128.07K ₿8.28
6706	Estee ESTEE	$0.0000003043	-11.99	$128.03K	$0.0000003462	$0.0000002997	$54.05K	$128.03K	$128.03K
6707	BiohackerDAO BIOHACK	$0.2176	0	$127.9K	$0	$0	$6.68	$372.97K	$127.9K
6708	solami SOLAMI	$0.0001278	-8.51	$127.75K	$0.0001416	$0.0001268	$126.21K	$127.75K	$127.75K
6709	MiniDoge MINIDOGE	$0.0001276	-12.51	$127.68K	$0.0001589	$0.0001276	$1.19K	$127.68K	$127.68K
6710	ZooKeeper ZOO	$0.0002711 ₿0.000000083	-0.01	$127.64K ₿38.82	$0.0002749 ₿0.000000084	$0.0002707 ₿0.000000078	$30.48 ₿0.53	$131.73K ₿40.07	$127.64K ₿38.82
6711	Tycoon by Shareland TYCOON	$0.0003749	-9.53	$127.31K	$0.0004149	$0.0003749	$3.13K	$374.95K	$127.31K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}