Trang kết quả 67 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 67

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5861	Metis Bridged WBTC (Metis Andromeda) WBTC	$23,278	-1.02	$136.83K	$24,351	$22,846	$4.01	$136.83K	$136.83K
5862	Pepe the King Prawn PRAWN	$0.0001375	-2.93	$137.33K	$0.0001469	$0.0001371	$1.18K	$137.33K	$137.33K
5863	Esporte Clube Bahia Fan Token BAHIA	$0.2101 ₿0.000011	0.79	$136.8K ₿0	$0.2144 ₿0.000011	$0.2074 ₿0.000010	$7.06 ₿0	$2.1M ₿113.19	$136.8K ₿0
5864	Pepe Community PEPE	$0.0001822 ₿0.000000022	-25.08	$136.79K ₿20.77	$0.0002527 ₿0.000000025	$0.0001689 ₿0.000000022	$1.57K ₿6.03	$136.78K ₿20.77	$136.79K ₿20.77
5865	ClearDAO CLH	$0.0002573 ₿0.000000051	7.45	$136.77K ₿24.6	$0.0002745 ₿0.000000051	$0.0002344 ₿0.000000049	$92.65K ₿2.05	$160.9K ₿31.74	$136.77K ₿24.6
5866	DeFiato DFIAT	$0.0008855 ₿0.000000029	-0.76	$136.33K ₿4.39	$0.000921 ₿0.000000029	$0.0008625 ₿0.000000028	$64.35 ₿0	$221.39K ₿7.41	$136.33K ₿4.39
5867	Jeff JEFF	$0.001435 ₿0.00000011	-1.01	$136.32K ₿0	$0.0015 ₿0.00000011	$0.001424 ₿0.00000011	$681.65 ₿0.3	$136.32K ₿11.7	$136.32K ₿0
5868	xDAI Stake STAKE	$0.07366 ₿0.0000024	4.62	$136.15K ₿4.53	$0.07602 ₿0.0000024	$0.0691 ₿0.0000023	$167.95 ₿0	$644.91K ₿21.45	$136.15K ₿4.53
5869	Ethereum Meta ETHM	$0 ₿0.00000000000000025	116.93	$136.14K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$540 ₿0	$136.14K ₿250.24	$136.14K ₿250.24
5870	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1.01 ₿0.000014	-1.95	$136.06K ₿0	$1.09 ₿0.000014	$0.9875 ₿0.000013	$447.48 ₿0.16	$136.06K	$136.06K ₿0
5871	Ara Token ARA	$0.0001847 ₿0.0000000048	-0.03	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5872	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5873	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,892.34 ₿0.052	$4,827.64 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5874	Clanker Index CLX	$1.38	-2.25	$136.02K	$1.43	$1.34	$936.04	$136.02K	$136.02K
5875	Coinary Token CYT	$0.0006352 ₿0.000000025	-0.27	$135.66K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$234.21 ₿0.01	$203.33K ₿8.02	$135.66K ₿5.35
5876	BNB Agents BNBAI	$0.0001417	-6.83	$135.65K	$0.000154	$0.0001392	$82.79K	$141.6K	$135.65K
5877	CUPSEY CUPSEY	$0.0001363	-11.74	$136.12K	$0.0001566	$0.0001327	$6.66K	$136.12K	$136.12K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02253 ₿0.00000024	$0.01772 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	WHACKT WHACKT	$0.0001356	-4.30	$135.61K	$0.000143	$0.0001351	$259.38	$135.61K	$135.61K
5879	Elmo ELMO	$0.000454 ₿0.000000091	-3.75	$135.05K ₿30.37	$0.0004721 ₿0.000000096	$0.0004517 ₿0.000000090	$288.31 ₿0.1	$135.05K ₿28.55	$135.05K ₿30.37
5880	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-17.35	$135.04K ₿45.39	$0.00004606 ₿0.000000013	$0.00003754 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5881	BAKKT BAKKT	$0.0001354	-9.26	$135.4K	$0.0001504	$0.0001347	$2.5K	$135.4K	$135.4K
5882	BOOJI BOOJI	$0.0001351	-0.88	$134.43K	$0.0001383	$0.0001273	$1.92K	$134.43K	$134.43K
5883	Morud MORUD	$0.0001355	0.91	$135.05K	$0.0001413	$0.0001327	$873.91	$135.05K	$135.05K
5884	Seal SEAL	$0.1342	-38.67	$134.39K	$0.2209	$0.08913	$25.4K	$134.39K	$134.39K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004192 ₿0.000000000044	$0.000004054 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5885	SCOOP SCOOP	$0.000135	-1.57	$134.34K	$0.0001408	$0.0001343	$143.33	$134.34K	$134.34K
5886	Giddy GIDDY	$0.0001338 ₿0.000000083	-0.84	$133.93K ₿83.16	$0.000136 ₿0.000000083	$0.0001339 ₿0.000000081	$123.28 ₿0.19	$133.93K ₿83.16	$133.93K ₿83.16
5887	RealFevr FEVR	$0.00001027 ₿0.0000000040	5.50	$133.92K ₿54.03	$0.00001064 ₿0.0000000040	$0.000009739 ₿0.0000000038	$17.84K ₿3.12	$164.49K ₿64.54	$133.92K ₿54.03
5888	NAOS Finance NAOS	$0.001587 ₿0.00000053	1.47	$133.74K ₿45.16	$0.00159 ₿0.00000055	$0.001564 ₿0.00000052	$16.22K ₿0.69	$348.04K ₿117.58	$133.74K ₿45.16
5889	StareCat HELIA	$0.0001338	-8.28	$133.64K	$0.0001613	$0.0001321	$8.63K	$133.64K	$133.64K
5890	Breakout Bro by Virtuals BOB	$0.0001335	15.46	$133.56K	$0.0001387	$0.0001067	$6.63K	$133.56K	$133.56K
5891	Acent ACE	$0.001115 ₿0.00000012	1.80	$133.38K ₿14.86	$0.001119 ₿0.00000013	$0.001081 ₿0.00000011	$135.31K ₿3.2	$2.23M ₿248.67	$133.38K ₿14.86
5892	Asha ASHA	$0.0001552	-2.40	$133.14K	$0.000163	$0.0001543	$265.88	$154.45K	$133.14K
5893	Zero ZER	$0.00941 ₿0.00000029	0.19	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.07K ₿5.09	$133.04K ₿4
5894	DXAI.app by Virtuals DXAI	$0.0001365	5.91	$132.99K	$0.0001431	$0.0001209	$1.93K	$132.99K	$132.99K
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001688 ₿0.0000000017	$0.0001593 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5896	Fodl Finance FODL	$0.0003504 ₿0.000000017	3.03	$132.68K ₿6.54	$0.0003504 ₿0.000000017	$0.0003386 ₿0.000000016	$1.3K ₿0.04	$350.41K ₿17.28	$132.68K ₿6.54
5897	Nafter NAFT	$0.0003003 ₿0.000000011	0.71	$132.53K ₿5.08	$0.000302 ₿0.000000011	$0.0002978 ₿0.000000011	$16.88K ₿0.22	$300.39K ₿11.51	$132.53K ₿5.08
5898	Aavegotchi KEK KEK	$0.002993 ₿0.00000014	0.26	$132.5K ₿3.4	$0.00312 ₿0.00000015	$0.002889 ₿0.00000014	$192.05 ₿0.02	$6.25M ₿292.56	$132.5K ₿3.4
5899	Sharki SHARKI	$0.0001338	0.35	$132.45K	$0.0001573	$0.0001257	$4.99K	$132.45K	$132.45K
5900	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9997 ₿0.000012	-0.20	$133.46K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$4.19K ₿0	$133.46K	$133.46K ₿0
5901	GDOG GDOG	$0.000001599	0.95	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5902	Inu. INU	$0.000000000265 ₿0.000000000000017	-0.92	$132.32K ₿0	$0.000000000274 ₿0.000000000000021	$0.000000000265 ₿0.000000000000017	$343.46 ₿0.5	$132.32K ₿17.48	$132.32K ₿0
5903	XIDR XIDR	$0.00006257 ₿0.00000000092	1.72	$132.26K ₿7.01	$0.00006258 ₿0.00000000093	$0.00006077 ₿0.00000000089	$18.74 ₿0.74	$4.32M ₿64.01	$132.26K ₿7.01
5904	Sao Paulo FC Fan Token SPFC	$0.04257 ₿0.0000075	-5.26	$131.94K ₿16.41	$0.045 ₿0.0000076	$0.04263 ₿0.0000073	$73.88K ₿0.6	$852.76K ₿150.09	$131.94K ₿16.41
5905	Media Network MEDIA	$0.5282 ₿0.00031	-0.39	$132.08K ₿77.71	$0.5891 ₿0.00031	$0.4577 ₿0.00030	$8.2K ₿4.05	$459.29K ₿270.22	$132.08K ₿77.71
5906	Bull Coin BULL	$0.000000000264 ₿0.000000000000013	0.45	$132.04K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$11.97 ₿0	$132.04K ₿6.51	$132.04K ₿6.51
5907	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5908	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5909	King Of Meme LION	$0.000000001207	0.30	$131.73K	$0.000000001252	$0.00000000117	$465.76	$131.73K	$131.73K
5910	The ILLUSION Project ILLUSION	$0.0002505	-6.43	$131.25K	$0.0002714	$0.0002308	$12.71K	$250.18K	$131.25K
5911	Conceal CCX	$0.006338 ₿0.00000051	5.05	$131.57K ₿11.11	$0.006508 ₿0.00000053	$0.005972 ₿0.00000042	$75.86 ₿0.02	$1.27M ₿102.3	$131.57K ₿11.11
5912	Cora CORA	$0.0001491	25.20	$131.49K	$0.0001566	$0.0001187	$1.22K	$148.97K	$131.49K
5913	Scoutly AI SCOUT	$0.0001321	-0.69	$131.49K	$0.0001377	$0.00013	$868.19	$131.49K	$131.49K
5914	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.79	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5915	LUBE LUBE	$0.0000019 ₿0.0000000035	1.44	$131.39K ₿244.84	$0.0000019 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5916	SoulBazaar $SOULS	$0.0001313	-4.44	$131.34K	$0.0001443	$0.0001311	$2.04K	$131.34K	$131.34K
5917	Dopamine DOPE	$0.00105 ₿0.0000012	-0.53	$131.29K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.65K ₿2.58	$131.29K ₿606.87	$131.29K ₿0
5918	PERI Finance PERI	$0.009725 ₿0.0000019	4.50	$131.32K ₿26.35	$0.01 ₿0.0000019	$0.009305 ₿0.0000017	$17.04K ₿0.43	$184.68K ₿37.05	$131.32K ₿26.35
5919	WDOT WDOT	$4.11 ₿0.00012	0.01	$131.24K ₿0	$4.21 ₿0.00012	$4.02 ₿0.00012	$259.48 ₿0.22	$131.24K	$131.24K ₿0
5920	Paint PAINT	$0.00001132 ₿0.00000000056	12.95	$131.15K ₿6.57	$0.00001156 ₿0.00000000061	$0.00001003 ₿0.00000000050	$167.4 ₿0.43	$249.5K ₿12.51	$131.15K ₿6.57
5921	LUCI LUCI	$0.0001314	-1.98	$131.13K	$0.000135	$0.0001297	$991.03	$131.13K	$131.13K
5922	Club Atletico Independiente Fan Token CAI	$0.09095 ₿0.0000040	1.87	$130.86K ₿3.9	$0.0926 ₿0.0000043	$0.08892 ₿0.0000038	$19.31 ₿0	$454.77K ₿20.17	$130.86K ₿3.9
5923	CrossWallet CWT	$0.001046 ₿0.00000011	-0.17	$130.86K ₿14.48	$0.001061 ₿0.00000011	$0.001046 ₿0.00000011	$206.92 ₿0.25	$130.86K ₿14.48	$130.86K ₿14.48
5924	ArtemisAI ATAI	$0.0001304 ₿0.000000058	-2.27	$130.44K ₿0	$0.0001346 ₿0.000000069	$0.0001304 ₿0.000000056	$105.26 ₿1.19	$130.44K ₿59.36	$130.44K ₿0
5925	Ethos Reserve Note ERN	$0.9799 ₿0.000014	-0.62	$130.4K ₿31.04	$0.9958 ₿0.000014	$0.9774 ₿0.000013	$1.4K ₿1.46	$130.4K ₿31.05	$130.4K ₿31.04
5926	VIX777 VIX	$0.0001303	-1.21	$130.37K	$0.0001393	$0.0001164	$4.09K	$130.37K	$130.37K
5927	1ART 1ART	$0.0004137 ₿0.00000013	-7.80	$130.27K ₿30.77	$0.0004513 ₿0.00000014	$0.000412 ₿0.00000013	$1.56K ₿0.43	$193.14K	$130.27K ₿30.77
5928	NIKITA by Virtuals NIKITA	$0.0001274	16.73	$127.05K	$0.0001432	$0.0001073	$4.63K	$127.05K	$127.05K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	Aletheia ALETHEIA	$0.0001308	-4.09	$130.67K	$0.0001391	$0.0001304	$605.44	$130.67K	$130.67K
5930	SNIFF $SNIFF	$0.0001346	-1.80	$130.08K	$0.000141	$0.000134	$1.73K	$130.08K	$130.08K
5931	Herity Network HER	$0.00274 ₿0.00000011	1.23	$129.91K ₿5.38	$0.002741 ₿0.00000011	$0.002707 ₿0.00000011	$3.77 ₿0.03	$260.38K ₿10.77	$129.91K ₿5.38
5932	BlockInsightAI BIAI	$0.001297	2.64	$129.74K	$0.001341	$0.001263	$416.58	$129.74K	$129.74K
5933	Base Protocol BASE	$0.2697 ₿0.000073	-0.13	$129.66K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$19K ₿1.76	$189.47K ₿51.52	$129.66K ₿35.25
5934	Private Wrapped wROSE PWROSE	$0.02891 ₿0.0000018	-1.57	$129.62K ₿0	$0.03011 ₿0.0000019	$0.02797 ₿0.0000017	$217.54 ₿0.86	$129.62K	$129.62K ₿0
5935	WolfWifBallz BALLZ	$0.0001299 ₿0.00000019	6.71	$129.95K ₿193.7	$0.0001366 ₿0.00000022	$0.0001185 ₿0.00000016	$1.61K ₿16.72	$129.95K ₿193.7	$129.95K ₿193.7
5936	Shibashootout $SHIBASHOOT	$0.00005882	0.01*	$129.4K	$0.00007017	$0.00004774	$1.12K	$129.4K	$129.4K
5937	Chengpang Zhoa ZHOA	$0.0001292	-1.82	$129.24K	$0.0001319	$0.0001292	$575.41	$129.24K	$129.24K
5938	Blockchain Web Services BWS	$0.001291	-10.91	$129.19K	$0.001467	$0.001291	$1.24K	$129.19K	$129.19K
5939	Stargate Bridged USDC (Fuse) USDC.E	$0.9981	0.76	$129.1K	$1.01	$0.9845	$26.77K	$86.66K	$129.1K
5940	Blastar BLAST	$0.0000001434 ₿0.000000000024	-9.00	$129.09K ₿22.35	$0.0000001603 ₿0.000000000030	$0.0000001434 ₿0.000000000022	$40.27 ₿0.74	$143.44K ₿24.83	$129.09K ₿22.35
5941	real. REAL	$0.000129	8.64	$129.07K	$0.000132	$0.0001132	$4.79K	$129.07K	$129.07K
5942	Marine Moguls MOGUL	$70.87	-0.01*	$129K	$72.9	$69.12	$705.88	$707.53K	$129K
5943	Hawksight HAWK	$0.000087 ₿0.000000030	10.22	$128.87K ₿30.04	$0.0000938 ₿0.000000032	$0.00006205 ₿0.000000027	$66.71K ₿1.11	$435.03K ₿140.22	$128.87K ₿30.04
5944	X314 X314	$0.001852	0.01*	$128.87K	$0.001877	$0.001848	$1.57	$128.87K	$128.87K
5945	Florence Finance Medici FFM	$0.0006224 ₿0.0000011	-3.67	$128.7K ₿97.45	$0.0006505 ₿0.0000014	$0.0006221 ₿0.0000011	$31.65 ₿4.88	$622.42K ₿1.17K	$128.7K ₿97.45
5946	Knit Finance KFT	$0.002497 ₿0.000000073	0.69	$128.55K ₿3.96	$0.0027 ₿0.000000073	$0.002423 ₿0.000000064	$17.26K ₿0.28	$252.39K ₿7.32	$128.55K ₿3.96
5947	Claude CLAUDE	$0.0001291	12.65	$128.42K	$0.0001342	$0.0001124	$4.84K	$128.42K	$128.42K
5948	Dollar DOLLAR	$0.0001289	2.53	$128.42K	$0.000132	$0.0001247	$782.09	$128.42K	$128.42K
5949	Baby Pepe BABYPEPE	$0.0000003317 ₿0.000000000042	0.32	$128.18K ₿0	$0.000000335 ₿0.000000000046	$0.0000003287 ₿0.000000000041	$97.62 ₿0.13	$128.18K ₿17.67	$128.18K ₿0
5950	Holozone HOLO	$0.0001424	7.17	$128K	$0.0001495	$0.0001315	$9.95K	$137.89K	$128K
5951	jam cat JAM	$0.0001285	0.74	$128.34K	$0.000134	$0.0001256	$2.95K	$128.34K	$128.34K
5952	Cook COOK	$0.00006464 ₿0.0000000054	-1.34	$127.57K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.39K ₿1.19	$646.51K ₿54.12	$127.57K ₿10.68
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006475 ₿0.000000069	$0.006168 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Liquid Cat CAT	$0.11	0	$127.53K	$0	$0	$9.02	$127.53K	$127.53K
5954	Red Pepe RPEPE	$0.000000002167 ₿0.000000000000063	-2.40	$127.4K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$21.92 ₿0.04	$150.45K ₿4.42	$127.4K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}