Trang kết quả 67 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 67

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6607	GreatestOfAVAXTrenches GOAT	$0.0000128	-2.85	$128.05K	$0.00001328	$0.00001254	$372.97	$128.05K	$128.05K
6608	Yieldwatch WATCH	$0.01306 ₿0.00000025	1.19	$127.99K ₿2.52	$0.01306 ₿0.00000025	$0.01281 ₿0.00000024	$57.26 ₿0	$261.21K ₿5.15	$127.99K ₿2.52
6609	Valentine Grok Companion VALENTINE	$0.0001279	-2.29	$127.91K	$0.0001359	$0.0001269	$158.64K	$127.91K	$127.91K
6610	AXI AXI	$0.0001285	2.01	$127.85K	$0.0001314	$0.0001249	$44.69	$127.85K	$127.85K
6611	Kroak on Kaspa KROAK	$0.000184	7.38	$127.76K	$0.0002009	$0.0001688	$60.47K	$127.76K	$127.76K
6612	Stronger STRNGR	$0.2314 ₿0.000018	-0.77	$127.67K ₿10.04	$0.2371 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6613	Meupass MPS	$0.006883	-0.33	$127.62K	$0.007004	$0.006777	$312.67	$171.79K	$127.62K
6614	encryptSIM ESIM	$0.0001275	5.55	$127.53K	$0.0001298	$0.0001198	$2.56K	$127.53K	$127.53K
6615	Taitiko TTG	$0.0001275	-0.11	$127.53K	$0.0001307	$0.0001254	$448.04	$127.53K	$127.53K
6616	Cat-Dog CATDOG	$0.000001469	0.57	$127.48K	$0.00000172	$0.000001439	$161.97K	$127.48K	$127.48K
6617	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6618	SULLY SULLY	$0.0001494	-16.17	$127.01K	$0.0001826	$0.000147	$2.28K	$127.01K	$127.01K
6619	gib GIB	$0.0001269	-3.77	$126.94K	$0.0001379	$0.0001049	$215.33K	$126.94K	$126.94K
6620	TheTrenches TRENCHES	$0.0001269	-8.69	$126.91K	$0.0001401	$0.0001254	$126.97K	$126.91K	$126.91K
6621	ROD.AI RODAI	$0.000000002313 ₿0.00000000000042	1.24	$126.76K ₿0	$0.000000002356 ₿0.00000000000042	$0.000000002267 ₿0.00000000000034	$324.78 ₿3.5	$160.44K ₿29.59	$126.76K ₿0
6622	Thorstarter XRUNE	$0.001108 ₿0.00000032	2.83	$126.59K ₿36.45	$0.001125 ₿0.00000033	$0.001065 ₿0.00000031	$1.38K ₿0.32	$593.65K ₿170.93	$126.59K ₿36.45
6623	Aiwithdaddyissues SHEGEN	$0.0001263	2.32	$126.3K	$0.0001291	$0.0001234	$75.97K	$126.3K	$126.3K
6624	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6625	Ditto Staked Aptos STAPT	$2.55 ₿0.00017	-1.24	$125.78K ₿0	$2.63 ₿0.00019	$2.55 ₿0.00017	$1.17K ₿0.07	$125.78K ₿8.41	$125.78K ₿0
6626	Minds MINDS	$0.01362 ₿0.00000068	0.15	$125.72K ₿5.8	$0.01364 ₿0.00000069	$0.01354 ₿0.00000067	$1.37 ₿0.04	$3.41M ₿170.63	$125.72K ₿5.8
6627	International Klein Blue IKB	$0.0001524	4.30	$125.69K	$0.0001527	$0.0001461	$4.54K	$125.69K	$125.69K
6628	FoFar FOFAR	$0.0001256	0.81	$125.68K	$0.0001261	$0.0001244	$1.03K	$125.68K	$125.68K
6629	MoAI MOAI	$0.0001478	1.70	$125.64K	$0.0001508	$0.0001397	$1.63K	$147.81K	$125.64K
6630	Twin Protocol TWIN	$0.0004776	-2.81	$125.6K	$0.0004943	$0.0004767	$314.28	$477.66K	$125.6K
6631	MAI MAI	$0.0008369	-0.23	$125.54K	$0.0008798 ₿0.	$0.0008201 ₿0.	$10.66K ₿0	$836.94K	$125.54K
6632	Gamestarter GAME	$0.001768 ₿0.0000029	-4.74	$125.51K ₿90.72	$0.001863 ₿0.0000030	$0.001744 ₿0.0000028	$10.06K ₿2.67	$176.83K ₿298.23	$125.51K ₿90.72
6633	Trisolaris TRI	$0.0003546 ₿0.000000061	0.41	$125.46K ₿14.4	$0.0003585 ₿0.000000064	$0.0003455 ₿0.000000060	$707.71 ₿0.25	$183.98K ₿10.17	$125.46K ₿14.4
6634	LESTER by Virtuals LESTER	$0.0001257	-3.43	$125.45K	$0.0001309	$0.0001227	$3.25	$125.45K	$125.45K
6635	Bitcoin Maxi Tears BMT	$0.0002129	2.82	$125.42K	$0.0002149	$0.0002065	$765.35	$125.42K	$125.42K
6636	Spawn SPAWN	$0.0001393	8.04	$125.35K	$0.0001425	$0.0001281	$734.53	$139.28K	$125.35K
6637	Dog shit going nowhere DOGSHIT2	$0.0001252	-8.18	$125.21K	$0.0001441	$0.0001224	$4.73K	$125.21K	$125.21K
6638	grid.wtf GRID	$0.0001399	9.73	$125.03K	$0.0001399	$0.0001256	$3.14K	$139.58K	$125.03K
6639	MetaZero MZERO	$0.001249 ₿0.0000035	-1.17	$124.91K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$46.55K ₿10.91	$124.91K	$124.91K ₿0
6640	Sekuritance SKRT	$0.0003283 ₿0.0000000078	0.31	$124.8K ₿3.25	$0.0003327 ₿0.0000000079	$0.0003256 ₿0.0000000076	$798.33 ₿0.2	$268.63K ₿6.39	$124.8K ₿3.25
6641	People's Index of Everything PIE	$0.0001259	-10.03	$124.69K	$0.0001423	$0.0001253	$1.61K	$124.69K	$124.69K
6642	SyncVault SVTS	$0.2492	0.25	$124.62K	$0.2544 ₿0.	$0.2475 ₿0.	$287.2K ₿0	$249.23M	$124.62K
6643	Musk It MUSKIT	$0.0001244	4.72	$124.49K	$0.000127	$0.0001178	$544.94	$124.49K	$124.49K
6644	Avive AVIVE	$0.00004189 ₿0.00000028	-0.03	$124.34K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$4.85 ₿0	$400.46K ₿2.85K	$124.34K ₿0
6645	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05603 ₿0.00000064	$0.05048 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6646	Just a LOTTO $LOTTO	$0.0001242	2.10	$124.24K	$0.000127	$0.0001206	$171.7	$124.24K	$124.24K
6647	Exim EXIM	$0.09156	-1.16	$124.23K	$0.09283	$0.09124	$17.69K	$20.58M	$124.23K
6648	VANTA VANTA	$0.000001239	5.61	$124.15K	$0.000001289	$0.00000114	$3.39K	$124.15K	$124.15K
6649	Griffain New Hedge Fund CITADAIL	$0.0001241	1.24	$124.12K	$0.0001277	$0.0001216	$941.66	$124.12K	$124.12K
6650	Planet Finance AQUA	$1.39 ₿0.00020	1.39	$124.02K ₿18.59	$1.39 ₿0.00020	$1.36 ₿0.00020	$143.11 ₿0.01	$133.79K ₿19.9	$124.02K ₿18.59
6651	Metropolis METRO	$0.0248	-2.41	$124K	$0.02545	$0.02439	$162.1	$2.48M	$124K
6652	Perpcoin PERPCOIN	$0.0001243	-5.52	$123.92K	$0.0001329	$0.0001231	$1.05K	$123.92K	$123.92K
6653	Bridge402 BRIDGE402	$0.000132	-0.24	$123.92K	$0.0001543	$0.0001222	$8.04K	$123.92K	$123.92K
6654	YapTrade YT	$0.00008252	0	$123.79K	$0	$0	$0.98	$123.79K	$123.79K
6655	Wrapped Elephant WELEPHANT	$0.004302	1.28	$123.78K	$0.004298	$0.00414	$22.24	$123.78K	$123.78K
6656	Kintsu Staked Hype SHYPE	$31.36	1.62	$123.74K	$33.5	$30.24	$2.72K	$123.74K	$123.74K
6657	Lyn LYN	$0.0001256	-8.65	$123.68K	$0.0001452	$0.0001238	$8.98K	$123.68K	$123.68K
6658	MMFinance (Cronos) MMF	$0.000126 ₿0.000000090	-0.01*	$123.41K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.42K ₿1.47	$126.15K ₿44.75	$123.41K ₿77.34
6659	DChef DCHEFSOL	$0.0001233	0	$123.34K	$0 ₿0.	$0 ₿0.	$9.96 ₿0	$123.34K	$123.34K
6660	Vestate VES	$0.0008576 ₿0.00000038	-0.69	$123.24K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.25K ₿4.74	$428.81K ₿192.92	$123.24K ₿0
6661	Nexgent AI NEXGENT	$0.000155	-4.43	$123.08K	$0.0001632	$0.0001535	$1.34K	$149.07K	$123.08K
6662	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002787 ₿0.000000032	$0.002552 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6663	Hedgy the hedgehog HEDGY	$0.001719	0.63	$122.89K	$0.00174	$0.001644	$193.88	$172K	$122.89K
6664	believe in somETHing SOMETHING	$0.000000292	-2.11	$122.88K	$0.0000003191	$0.0000002829	$1.44K	$122.88K	$122.88K
6665	My Bro BRO	$0.000000000291	0.42	$122.65K	$0.000000000293	$0.000000000286	$2.41	$122.65K	$122.65K
6666	DecentralGPT DGC	$0.0000007788	13.74	$122.43K	$0.0000008963	$0.0000006843	$108.53K	$778.84K	$122.43K
6667	GertrudeDataPig GDP	$0.0001823	0	$122.42K	$0	$0	$502.84	$122.42K	$122.42K
6668	Cucumber Trade CUC	$0.0002425	3.31	$122.36K	$0.000248	$0.0002197	$2.36K	$242.59K	$122.36K
6669	XOE XOE	$0.0001355	-4.05	$122.32K	$0.0001433	$0.0001345	$6.65	$135.53K	$122.32K
6670	AlgoTrade ALGT	$0.001358	-0.23	$122.23K	$0.001386	$0.001349	$73.13	$135.81K	$122.23K
6671	Defi Cattos CATTOS	$0.0001221	1.23	$122.13K	$0.000123	$0.0001195	$10.69	$122.13K	$122.13K
6672	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5761 ₿0.0000066	$0.5014 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6673	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	2.46	$121.76K	$0.00003881	$0.00003774	$25.48	$121.76K	$121.76K
6674	TE-FOOD TONE	$0.0001956 ₿0.000000023	-1.05	$121.75K ₿14.56	$0.0001977 ₿0.000000027	$0.0001955 ₿0.000000021	$19.61 ₿0.17	$195.63K ₿23.99	$121.75K ₿14.56
6675	AI Agent Layer AIFUN	$0.0002522	2.04	$121.61K	$0.0002574	$0.0002464	$103.83	$124.99K	$121.61K
6676	Just a chill guy (ETH) CHILLGUY	$0.0001215	0.33	$121.51K	$0.0001232	$0.0001183	$2.94	$121.51K	$121.51K
6677	Paper Plane PLANE	$0.001214 ₿0.00000082	2.14	$121.45K ₿0	$0.001233 ₿0.00000098	$0.001189 ₿0.00000037	$184 ₿5.12	$121.45K ₿89.38	$121.45K ₿0
6678	Sailana Inu SAILANA	$0.0001214	0.93	$121.42K	$0.000124	$0.0001193	$58.62	$121.42K	$121.42K
6679	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.0563 ₿0.00000064	$0.04773 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6680	Trailblaze XBLAZE	$0.0002939	0	$121.34K	$0	$0	$28.74	$123.44K	$121.34K
6681	Brettwu BRETTWU	$0.000000000294	-3.01	$121.32K	$0.000000000306	$0.000000000293	$567.35	$121.32K	$121.32K
6682	SmartCash SMART	$0.00004105 ₿0.0000000020	55.21	$121.24K ₿5.91	$0.00006919 ₿0.0000000029	$0.0000251 ₿0.0000000010	$82.48 ₿0	$205.23K ₿10	$121.24K ₿5.91
6683	Pepe on Doge PODGE	$0.0001212	0	$121.22K	$0.0001212 ₿0.	$0.0001212 ₿0.	$0 ₿0	$121.22K	$121.22K
6684	Coinary Token CYT	$0.0005668 ₿0.000000025	0.85	$121.05K ₿5.35	$0.0005683 ₿0.000000025	$0.0005592 ₿0.000000024	$137.19 ₿0.01	$181.45K ₿8.02	$121.05K ₿5.35
6685	Saad Boi SAAD	$0.0001412	1.33	$121.15K	$0.0001444	$0.0001382	$10.18	$141.22K	$121.15K
6686	Pilot3 PTAI	$0.0001789	-4.98	$120.98K	$0.0002212	$0.000178	$7.76K	$178.99K	$120.98K
6687	NvirWorld NVIR	$0.00009425 ₿0.00000023	11.57	$120.84K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$10.08K ₿22.02	$1.01M ₿2.53K	$120.84K ₿284.73
6688	Capa CAPA	$0.000766 ₿0.000000047	-2.88	$120.63K ₿7.44	$0.0008199 ₿0.	$0.0007597 ₿0.	$302.04 ₿0	$384.03K ₿23.76	$120.63K ₿7.44
6689	FARTFUL FARTFUL	$0.0001204	3.07	$120.47K	$0.0001232	$0.0001161	$93.23	$120.47K	$120.47K
6690	aaa cat AAA	$0.00001203	-13.98	$120.45K	$0.00001894	$0.00001203	$97.54	$120.45K	$120.45K
6691	Bull Coin BULL	$0.00000000024 ₿0.000000000000013	0.07	$120.19K ₿6.51	$0.000000000242 ₿0.000000000000013	$0.000000000236 ₿0.000000000000012	$138.68 ₿0	$120.19K ₿6.51	$120.19K ₿6.51
6692	Plume Staked ETH PETH	$2,793.01	0.89	$120.11K	$2,834.43	$2,733.41	$512.38	$120.11K	$120.11K
6693	Robotexon ROX	$0.001715	1.37	$120.08K	$0.001719	$0.001683	$1.41	$171.54K	$120.08K
6694	Zynecoin ZYN	$0.003441 ₿0.0000046	9.90	$120.03K ₿158.71	$0.003441 ₿0.0000049	$0.003131 ₿0.0000034	$221K ₿2.87	$337.89K ₿451.7	$120.03K ₿158.71
6695	Naym NAYM	$0.001101	-3.56	$120.03K	$0.001144	$0.0001836	$189.6	$1.1M	$120.03K
6696	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01981 ₿0.00000022	$0.01497 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6697	Queen Sherex QSHX	$0.0001223	-1.53	$119.86K	$0.0001256	$0.0001215	$62.36	$119.86K	$119.86K
6698	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,601.01 ₿0.018	$1,235.02 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6699	TIME TIME	$0.0000002572	1.71	$119.68K	$0.0000002633	$0.0000002507	$79.31	$119.68K	$119.68K
6700	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6701	MEOW MEOW	$0.0001195	0	$119.59K	$0	$0	$5.56	$119.59K	$119.59K
6702	sci-hub SCIHUB	$0.0001192	9.45	$119.59K	$0.0001331	$0.0001086	$14.13K	$119.59K	$119.59K
6703	SHAFT (Strategic Hub For AI-Focused Technology) SHAFT	$0.0001195	6.76	$119.58K	$0.0001221	$0.0001111	$818.14	$119.58K	$119.58K
6704	BANNED BANNED	$0.0001195	2.31	$119.55K	$0.0001222	$0.000116	$258.14	$119.55K	$119.55K
6705	Unichain Bridged USDT (Unichain) USDT	$0.9971	0.11	$119.51K	$0.9985 ₿0.	$0.9953 ₿0.	$7.73K ₿0	$119.51K	$119.51K
6706	Hivello HVLO	$0.0001704	-1.64	$119.49K	$0.0001734	$0.0001702	$81.95K	$1.7M	$119.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}