Trang kết quả 67 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 67

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000008035 ₿0.000000000000073	$0.000000007655 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	OVO OVO	$0.001183 ₿0.000000052	13.08	$195.88K ₿0	$0.001193 ₿0.000000054	$0.001046 ₿0.000000051	$109.86K ₿0.18	$195.88K ₿8.59	$195.88K ₿0
5803	Huanghuali Token HLT	$1.21	0	$195.1K	$0	$0	$3.39	$195.1K	$195.1K
5804	ai9000 AI9000	$0.0001949	17.50	$195.1K	$0.0001972	$0.0001631	$7.97K	$195.1K	$195.1K
5805	Cas9 CRISPR	$0.0001949	0.08	$194.95K	$0.0001953	$0.0001914	$173.13	$194.95K	$194.95K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Comsats CSAS	$0.0001995 ₿0.00000015	10.23	$195.06K ₿153.5	$0.000209 ₿0.00000015	$0.000172 ₿0.00000013	$103.18K ₿11.31	$195.06K ₿153.5	$195.06K ₿153.5
5807	Nodelight NODL	$0.1943	52.77	$195.05K	$0.2228	$0.1272	$30.62K	$195.05K	$195.05K
5808	BADCATsol $BADCAT	$0.0002496	5.02	$193.54K	$0.0002552	$0.0002365	$494.98	$193.54K	$193.54K
5809	Elawn Moosk MOOSK	$0.0001937	-16.69	$194.02K	$0.0002326	$0.0001716	$25.16K	$194.02K	$194.02K
5810	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001949	0.62	$194.1K	$0.00000198	$0.000001919	$136.56	$194.1K	$194.1K
5811	Etherland ELAND	$0.00473 ₿0.0000017	1.49	$193.39K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.7 ₿4.47	$194.05K ₿73.32	$193.39K ₿72.2
5812	OneMug MUG	$0.0001933	0	$193.38K	$0	$0	$1.32	$193.38K	$193.38K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001363 ₿0.000000012	$0.001163 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Hedgy the hedgehog HEDGY	$0.002704	11.03	$194.57K	$0.002828	$0.002428	$6.78K	$272.33K	$194.57K
5814	Suiba Inu SUIB	$0.0001937	8.07	$193.72K	$0.0001976	$0.0001792	$265.12	$193.72K	$193.72K
5815	Low Quality Cat LQC	$0.000389	1.83	$194.16K	$0.0003911	$0.000372	$124.03K	$194.16K	$194.16K
5816	Razor Network RAZOR	$0.0003458 ₿0.00000011	1.69	$194.09K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.89 ₿0.67	$345.85K ₿115	$194.09K ₿64.53
5817	Keysians Network KEN	$0.3461 ₿0.0000074	4.67	$192.61K ₿4.15	$0.3461 ₿0.0000078	$0.3299 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5818	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001713 ₿0.000000015	$0.00143 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5819	Only Possible On Solana OPOS	$0.2478 ₿0.000010	6.04	$192.35K ₿0	$0.2515 ₿0.000010	$0.2333 ₿0.0000092	$465.5 ₿0.08	$192.35K ₿10.33	$192.35K ₿0
5820	Rawr XD	$0.0001959	9.55	$192.49K	$0.0002009	$0.0001786	$5.41K	$192.49K	$192.49K
5821	BonkersMemeToken BONKERS	$0.0003377	4.85	$191.48K	$0.000347	$0.0003215	$42.03K	$191.48K	$191.48K
5822	Ustream Coin USTREAM	$0.0001921	-0.57	$192.21K	$0.000202	$0.0001921	$1.63K	$192.21K	$192.21K
5823	ClinTex CTi CTI	$0.002303 ₿0.00000073	-1.63	$191.9K ₿61.87	$0.002363 ₿0.00000078	$0.00226 ₿0.00000068	$31.33K ₿5.85	$440.8K ₿142.11	$191.9K ₿61.87
5824	AlphPad APAD	$0.002227	-41.91	$191.76K	$0.003851	$0.002146	$5.86K	$222.72K	$191.76K
5825	Exeedme XED	$0.002129 ₿0.00000078	1.02	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009535 ₿0.000000000087	$0.000007866 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5827	Zapicorn ZAPI	$0.0002058 ₿0.000000029	-6.56	$191.03K ₿0	$0.003514 ₿0.000000032	$0.003217 ₿0.000000029	$3.08 ₿0.18	$191.03K ₿29.42	$191.03K ₿0
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Goatseus Maximus GOAT	$0.000001909	-5.90	$191.29K	$0.00000238	$0.00000185	$44.44K	$191.29K	$191.29K
5829	Metchain MET	$0.01231 ₿0.0000018	25.99	$190.97K ₿0	$0.01239 ₿0.0000022	$0.009772 ₿0.0000015	$70.91 ₿0.13	$468.34K ₿59.11	$190.97K ₿0
5830	Banana for Scale BANANA	$0.0001908	-17.49	$190.57K	$0.0002319	$0.0001848	$46.97K	$190.57K	$190.57K
5831	Flits FLS	$0.002182 ₿0.00000011	4.42	$190.57K ₿8.03	$0.002186 ₿0.00000014	$0.00209 ₿0.00000011	$0 ₿0	$190.57K ₿8.03	$190.57K ₿8.03
5832	Rex REX	$0.0001999	4.30	$190.49K	$0.0002047	$0.0001913	$217.02	$190.49K	$190.49K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02814 ₿0.00000025	$0.02558 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	GetKicks KICKS	$0.00007446 ₿0.000000011	-15.19	$189.83K ₿24.85	$0.0001149 ₿0.000000011	$0.00007323 ₿0.000000011	$108.92K ₿5.31	$372.28K ₿57.54	$189.83K ₿24.85
5834	Beam Bridged AVAX (Beam) AVAX	$21.55 ₿0.00067	5.04	$191.3K ₿0	$22.27 ₿0.00069	$20.28 ₿0.00066	$6.57K ₿0.43	$191.3K	$191.3K ₿0
5835	COAL COAL	$0.009066	18.31	$190.47K	$0.0092	$0.007663	$862.41	$190.47K	$190.47K
5836	trustInWeb3 T3AI	$0.0001949	1.51	$191.04K	$0.0002077	$0.000184	$167.1K	$191.04K	$191.04K
5837	BTC Standard Hashrate Token BTCST	$0.02606 ₿0.0000068	2.01	$189.81K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$99.94K ₿1.54	$390.69K ₿102.76	$189.81K ₿49.92
5838	KEKIUS KEKIUS	$0.0000006785	6.43	$190.41K	$0.0000007058	$0.0000006374	$452.79K	$190.41K	$190.41K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1093 ₿0.00000099	$0.08895 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	LEDOG (DOG) DOG	$0.000000009021	-2.53	$189.89K	$0.000000009492	$0.000000008563	$1.59K	$189.89K	$189.89K
5840	Meme Coin Millionaire $RICH	$0.0001895	21.97	$189.45K	$0.0001959	$0.0001553	$7.21K	$189.45K	$189.45K
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01386 ₿0.00000012	$0.01279 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5842	Lil Brett LILB	$0.0001892	12.13	$190.24K	$0.0001923	$0.0001687	$549.83	$190.24K	$190.24K
5843	Omega OMEGA	$0.0001891	3.01	$188.57K	$0.0002082	$0.0001835	$3.13K	$188.57K	$188.57K
5844	Yield GATA YGATA	$0.01302	0.69	$189.43K	$0.01372	$0.01213	$2.38K	$274.87K	$189.43K
5845	Cat-Dog CATDOG	$0.000002169	2.13	$189.59K	$0.000002259	$0.000002099	$263.78K	$189.59K	$189.59K
5846	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003564 ₿0.000000042	$0.000353 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5847	Larp Detective Agency $AGENCY	$0.0001877	2.65	$187.98K	$0.000193	$0.0001819	$1.39K	$187.98K	$187.98K
5848	MXNB MXNB	$0.04815	0	$187.6K	$0.04815	$0.04815	$10.41	$187.6K	$187.6K
5849	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5850	Sonic The Goat GOAT	$0.0000001868	5.69	$187.2K	$0.0000001919	$0.0000001767	$14.41	$187.21K	$187.2K
5851	Hava Coin HAVA	$0.000000004099	32.87	$186.69K	$0.000000005599	$0.000000003077	$4.11K	$204.99K	$186.69K
5852	Nest Credit Vault NCREDIT	$1	0.01*	$186.47K	$1	$1	$0	$186.47K	$186.47K
5853	Miss China MSCHINA	$0.0001984	-19.20	$190.05K	$0.0002464	$0.0001791	$6.02K	$190.05K	$190.05K
5854	REPO ANALYZER AI REPOALYZE	$0.0001884	-4.56	$186.64K	$0.0002173	$0.0001821	$16.33K	$188.49K	$186.64K
5855	SoulBazaar $SOULS	$0.0001864	2.01	$186.52K	$0.0001943	$0.0001826	$408.76	$186.52K	$186.52K
5856	Let's Bonk AI BONKAI	$0.0001858	17.82	$187.46K	$0.0002048	$0.0001447	$15.35K	$187.46K	$187.46K
5857	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.82	$186.85K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.28 ₿0	$587.3K ₿22.27	$186.85K ₿7.16
5858	Project Nostradamus $AMEN	$0.008837	30.47	$185.82K	$0.01083	$0.006339	$22.16K	$185.82K	$185.82K
5859	NAOS Finance NAOS	$0.002198 ₿0.00000053	6.69	$185.15K ₿45.16	$0.002199 ₿0.00000055	$0.002053 ₿0.00000052	$99.37K ₿0.69	$481.83K ₿117.58	$185.15K ₿45.16
5860	Tulip Token TULIP	$0.1185 ₿0.000017	4.82	$185.1K ₿27.1	$0.1219 ₿0.000017	$0.1061 ₿0.000016	$1.74K ₿0.33	$1.19M ₿173.55	$185.1K ₿27.1
5861	Obi PNut Kenobi OPK	$0.0001852	9.83	$185.39K	$0.0001995	$0.0001684	$7.39K	$185.39K	$185.39K
5862	Camel Dad CAMEL	$0.00002356	-3.79	$185.25K	$0.00002449	$0.00002328	$1.42K	$185.25K	$185.25K
5863	Tiny Fren SMOL	$0.00000185	6.63	$184.91K	$0.00000193	$0.000001729	$206.76	$184.91K	$184.91K
5864	The Martian Dog MARVIN	$0.0000004393	5.90	$185.19K	$0.0000004513	$0.0000003644	$50.86K	$185.19K	$185.19K
5865	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5866	Flippy FLIPPY	$0.2134	2.03	$184.65K	$0.2186	$0.2089	$119.08	$184.65K	$184.65K
5867	Pancake Hunny HUNNY	$0.002444 ₿0.00000010	2.33	$184.63K ₿8.2	$0.00246 ₿0.00000010	$0.002388 ₿0.00000010	$23.86 ₿0	$244.02K ₿10.84	$184.63K ₿8.2
5868	Idena IDNA	$0.00223 ₿0.00000053	1.15	$184.62K ₿34.95	$0.002231 ₿0.00000053	$0.002197 ₿0.00000051	$11.65K ₿0.86	$184.63K	$184.62K ₿34.95
5869	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.12 ₿0.000010	$0.9263 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5870	ZIPPY $ZIPPY	$0.0002669	3.35	$184.59K	$0.0002756	$0.0002563	$10.24K	$184.59K	$184.59K
5871	Woonkly Power WOOP	$0.0001878 ₿0.000000072	0.84	$187.66K ₿16.75	$0.0001893 ₿0.000000080	$0.0001855 ₿0.000000071	$76.6 ₿4.86	$187.66K ₿29.67	$187.66K ₿16.75
5872	Cat CAT	$0.00000000034 ₿0.000000000000022	-6.41	$199.78K ₿18.17	$0.000000000369 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$11.02K ₿3.16	$363.77K ₿22.59	$199.78K ₿18.17
5873	DFX Finance DFX	$0.004222 ₿0.0000015	8.58	$184.2K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$205.94 ₿0.4	$422.65K ₿153.15	$184.2K ₿66.75
5874	Boton AI BOTON	$0.0001835	7.22	$184.2K	$0.0001879	$0.0001711	$167.87	$184.2K	$184.2K
5875	Wasder WAS	$0.0003317 ₿0.00000026	20.17	$183.46K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$341.51K ₿15.35	$307.27K ₿261.58	$183.46K ₿156.18
5876	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02626 ₿0.00000024	$0.02066 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	Leverj Gluon L2	$0.0008339 ₿0.000000046	12.08	$183.07K ₿11.21	$0.0008452 ₿0.000000048	$0.000744 ₿0.000000046	$12.51 ₿0	$183.07K ₿10.29	$183.07K ₿11.21
5878	Look bro LOOK	$0.000183	8.06	$183.65K	$0.0001887	$0.0001693	$1.9K	$183.65K	$183.65K
5879	Bork BORK	$0.00001832 ₿0.0000000059	5.48	$183.05K ₿0	$0.00001885 ₿0.0000000063	$0.00001732 ₿0.0000000058	$659.38 ₿34.82	$183.05K ₿60.12	$183.05K ₿0
5880	Trisolaris TRI	$0.000576 ₿0.000000061	3.58	$183.6K ₿14.4	$0.0005837 ₿0.000000064	$0.0005551 ₿0.000000060	$850.5 ₿0.25	$278.9K ₿10.17	$183.6K ₿14.4
5881	Smartlands DNT	$0.03575 ₿0.0000026	5.46	$182.38K ₿13.32	$0.0363 ₿0.0000028	$0.03357 ₿0.0000025	$23.14 ₿0	$770.46K ₿56.26	$182.38K ₿13.32
5882	Grokster GRK	$0.000001819	33.57	$182.87K	$0.00000199	$0.000001359	$85.27K	$182.87K	$182.87K
5883	ALVA AA	$16.53 ₿0.014	2.29	$182.41K ₿142.34	$16.74 ₿0.015	$15.98 ₿0.013	$13.03K ₿0.31	$313.99K ₿273.74	$182.41K ₿142.34
5884	Tiny Panda $TINYP	$0.000001819	-0.17	$182.44K	$0.000001859	$0.000001819	$471.41	$182.44K	$182.44K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004888 ₿0.000000000044	$0.000004727 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5885	todd TODD	$0.0001842	-3.17	$182.66K	$0.0001975	$0.0001843	$2.16K	$182.66K	$182.66K
5886	Titan Blaze BLAZE	$0.134	12.07	$181.54K	$0.1369	$0.1184	$294.25	$181.54K	$181.54K
5887	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5888	Apexrom APR	$0.0003991	-29.00	$181.46K	$0.0005622	$0.0003991	$15.03	$387.21K	$181.46K
5889	Scala XLA	$0.00001298 ₿0.00000000089	-3.86	$181.46K ₿12.1	$0.00001408 ₿0.00000000093	$0.0000124 ₿0.00000000089	$85.25 ₿0.01	$0	$181.46K ₿12.1
5890	Barry the badger BARRY	$0.0001892	-13.78	$182.71K	$0.0002194	$0.0001847	$127.36K	$182.71K	$182.71K
5891	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01	$181.37K ₿0	$1 ₿0.000014	$0.9307 ₿0.000013	$69.97 ₿0.06	$181.37K	$181.37K ₿0
5892	Carbon Emission Blockchain CEB	$0.0405	-4.95	$181.05K	$0.04262	$0.0403	$9.37	$405.09K	$181.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}