Trang kết quả 67 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 67

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	Baby BitCoin BABYBTC	$0.0001657	-2.89	$165.71K	$0.0001721	$0.0001632	$994.13	$165.71K	$165.71K
5819	TRADY TRADY	$0.000206	10.62	$164.84K	$0.0002083	$0.0001862	$7.25K	$206.06K	$164.84K
5820	Yellow Duckies DUCKIES	$0.003408 ₿0.000000072	-0.94	$165.38K ₿3.62	$0.003523 ₿0.000000072	$0.0034 ₿0.000000069	$307.45 ₿0	$511.28K ₿10.8	$165.38K ₿3.62
5821	Smoothy SMTY	$0.001806 ₿0.000000090	0.02	$164.5K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$273.97K ₿2.24	$179.86K ₿9.06	$164.5K ₿8.28
5822	Media Network MEDIA	$0.6609 ₿0.00031	0.33	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6587 ₿0.00030	$647.96 ₿4.05	$574.63K ₿270.22	$165.25K ₿77.71
5823	Vector Smart Gas VSG	$0.00001783 ₿0.000000029	-96.50	$165.27K ₿0	$0.0007274 ₿0.000000031	$0.00001539 ₿0.000000029	$7.78K ₿0.55	$165.98K ₿301.99	$165.27K ₿0
5824	Solaya SOLAYA	$0.0002058	31.22	$164.34K	$0.0002129	$0.0001554	$5.81K	$190.75K	$164.34K
5825	Department Of Government Efficiency DOGE	$0.00033	-1.45	$165.03K	$0.0003397	$0.0003277	$335.44	$165.03K	$165.03K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009268 ₿0.000000000087	$0.000007645 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	ALVA AA	$16.69 ₿0.014	0.09	$164.89K ₿142.34	$17.05 ₿0.015	$16.17 ₿0.013	$4.31K ₿0.31	$317.09K ₿273.74	$164.89K ₿142.34
5827	Meme Coin Millionaire $RICH	$0.0001647	6.00	$165.9K	$0.000167	$0.000151	$5.71K	$165.9K	$165.9K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Drep [new] DREP	$0.002865 ₿0.00000034	-5.21	$164.52K ₿19.81	$0.003151 ₿0.00000042	$0.002813 ₿0.00000031	$25.68K ₿3.5	$286.59K ₿34.51	$164.52K ₿19.81
5829	Razor Network RAZOR	$0.000293 ₿0.00000011	-0.10	$164.45K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$8.04 ₿0.67	$293.04K ₿115	$164.45K ₿64.53
5830	LULU LULU	$0.0149	-4.46	$164.4K	$0.0164	$0.0147	$59.7	$14.9M	$164.4K
5831	H4SHFund H4SH	$0.0002145	-12.18	$164.59K	$0.0002456	$0.0002147	$1.59K	$214.67K	$164.59K
5832	Viction Bridged USDT USDT	$0.996	-0.55	$164.15K	$1.1	$0.8591	$11.16K	$164.15K	$164.15K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02735 ₿0.00000025	$0.02486 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	BABYLONG $BABYLONG	$0.0000001852 ₿0.000000000026	-0.19	$163.52K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$184.07 ₿0.14	$163.52K ₿26.85	$163.52K ₿0
5834	Black Phoenix BPX	$0.000106 ₿0.0000000075	-35.44	$163.28K ₿11.19	$0.0001642 ₿0.0000000075	$0.000106 ₿0.0000000031	$0 ₿4.18	$424.21K ₿30.03	$163.28K ₿11.19
5835	Bossie BOSSIE	$0.00000269	-4.69	$164.35K	$0.000002849	$0.000002659	$10.79	$164.35K	$164.35K
5836	TE-FOOD TONE	$0.0002622 ₿0.000000023	16.21	$163.2K ₿14.56	$0.0002623 ₿0.000000027	$0.0002256 ₿0.000000021	$25.11 ₿0.17	$262.23K ₿23.99	$163.2K ₿14.56
5837	Naitzsche NAI	$0.0001631	-12.80	$164.22K	$0.0001961	$0.0001573	$16.53K	$164.22K	$164.22K
5838	Santa Coin SANTA	$0.00000000074 ₿0.000000000000017	-0.71	$163.04K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000735 ₿0.000000000000017	$33.49 ₿0	$163.04K ₿3.85	$163.04K ₿3.85
5839	Odyssey OCN	$0.00001627 ₿0.00000000088	1.08	$162.76K ₿8.84	$0.00001627 ₿0.00000000088	$0.00001595 ₿0.00000000080	$22.18K ₿0.42	$162.76K ₿8.84	$162.76K ₿8.84
5840	Young Boys Fan Token YBO	$0.1423 ₿0.0000065	2.76	$162.96K ₿12.5	$0.1423 ₿0.0000071	$0.1368 ₿0.0000063	$3.56 ₿0	$711.57K ₿32.97	$162.96K ₿12.5
5841	MollarsToken MOLLARS	$0.02339	0.42	$162.88K	$0.02656	$0.02259	$44.24K	$193.3K	$162.88K
5842	Zeusshield ZSC	$0.00008309 ₿0.0000000036	1.49	$162.87K ₿7.46	$0.00008466 ₿0.0000000042	$0.0000777 ₿0.0000000037	$28.44K ₿0.14	$468.86K ₿21.49	$162.87K ₿7.46
5843	pBTC35A PBTC35A	$0.7564 ₿0.000023	0.03	$162.33K ₿5	$0.7566 ₿0.000023	$0.7557 ₿0.000022	$25.53K ₿0.02	$162.33K ₿5	$162.33K ₿5
5844	Novatti Australian Digital Dollar AUDD	$0.6486 ₿0.0000097	1.00	$162.8K ₿0	$0.6511 ₿0.000010	$0.6276 ₿0.0000093	$915.18 ₿0	$162.8K	$162.8K ₿0
5845	Smartlands DNT	$0.03182 ₿0.0000026	-0.77	$161.95K ₿13.32	$0.03209 ₿0.0000028	$0.0313 ₿0.0000025	$4.36 ₿0	$684.13K ₿56.26	$161.95K ₿13.32
5846	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5847	Rekt Burgundy by Virtuals MXNBC	$0.0002233	-3.92	$162.19K	$0.0002361	$0.0002167	$218.22	$223.38K	$162.19K
5848	Base Protocol BASE	$0.337 ₿0.000073	4.84	$162.01K ₿35.25	$0.3565 ₿0.000077	$0.3093 ₿0.000069	$27.9K ₿1.76	$236.76K ₿51.52	$162.01K ₿35.25
5849	Oracle AI ORACLE	$0.000184 ₿0.000000086	0.06	$162.07K ₿85.48	$0.0001867 ₿0.00000010	$0.0001778 ₿0.000000080	$156.52 ₿6.05	$184K ₿87.99	$162.07K ₿85.48
5850	Nyxia AI NYXC	$0.01614 ₿0.0000013	-4.06	$161.59K ₿14.04	$0.01727 ₿0.0000017	$0.0161 ₿0.0000010	$2.5K ₿0.53	$161.59K ₿14.04	$161.59K ₿14.04
5851	Generaitiv GAI	$0.02148 ₿0.0000039	-2.44	$161.88K ₿30.06	$0.02234 ₿0.0000040	$0.02144 ₿0.0000039	$2.07K ₿0.01	$215.24K ₿39.97	$161.88K ₿30.06
5852	YES YES	$2.09 ₿0.000094	-0.51	$161.42K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$259.55 ₿0.14	$204.1K ₿9.27	$161.42K ₿8.06
5853	khaokheowzoo KHEOWZOO	$0.0001611	-2.78	$162.23K	$0.0001674	$0.000159	$394.29	$162.23K	$162.23K
5854	TIME TIME	$0.0000003459	-11.97	$162.2K	$0.0000003999	$0.0000003446	$12.55K	$162.2K	$162.2K
5855	Florence Finance Medici FFM	$0.0007786 ₿0.0000011	-2.44	$161.06K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$11.09 ₿4.88	$778.92K ₿1.17K	$161.06K ₿97.45
5856	Fade Wallet Token FWT	$0.0003748	-0.33	$160.97K	$0.00038	$0.0003736	$31.44	$375.34K	$160.97K
5857	Lara LARA	$0.0007558	-2.26	$160.65K	$0.0007955	$0.0007074	$1.25K	$755.81K	$160.65K
5858	OATH OATH	$0.0009356 ₿0.00000034	0.23	$160.39K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.73 ₿0.28	$160.5K ₿56.27	$160.39K ₿50.67
5859	Forkast CGX	$0.0009162	-7.61	$160.35K	$0.001004	$0.0008625	$27.76K	$916.21K	$160.35K
5860	Levia_us LEV	$0.0001602	0	$160.29K	$0	$0	$163.45	$160.29K	$160.29K
5861	1ART 1ART	$0.0005101 ₿0.00000013	-1.27	$160.62K ₿30.77	$0.000517 ₿0.00000014	$0.0005047 ₿0.00000013	$560.57 ₿0.43	$238.14K	$160.62K ₿30.77
5862	Manipulated Time TIME	$0.0001658	-3.24	$160.16K	$0.0001739	$0.0001628	$153.41K	$160.16K	$160.16K
5863	SEAMANIA SEAMANIA	$0.0001599	-3.75	$159.93K	$0.0001689	$0.0001561	$1.19K	$159.93K	$159.93K
5864	Gamestarter GAME	$0.00225 ₿0.0000029	1.36	$159.77K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$178.1K ₿2.67	$225.08K ₿298.23	$159.77K ₿90.72
5865	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5866	Wrapped Juventus (Kayen) WJUV	$1.21	0.73	$158.84K	$1.24	$1.2	$9.59K	$158.84K	$158.84K
5867	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003038 ₿0.000000028	$0.002657 ₿0.000000024	$0 ₿0	$159.95K ₿7.25	$159.5K ₿7.25
5868	Pactus PAC	$0.09014	-14.80	$159.46K	$0.107	$0.0909	$174.11	$2.26M	$159.46K
5869	Multiverse Capital MVC	$0.0000002923 ₿0.0000000000015	-0.16	$159.57K ₿0.84	$0.0000002934 ₿0.0000000000020	$0.0000002892 ₿0.0000000000015	$1.31 ₿0	$271.05K ₿1.43	$159.57K ₿0.84
5870	BUILD BUILD	$0.0001587	-3.93	$158.77K	$0.0001679	$0.0001554	$1.08K	$158.77K	$158.77K
5871	DigiHealth DGH	$0.0001587	-3.11	$158.71K	$0.0001643	$0.0001577	$71.35	$158.71K	$158.71K
5872	White Whale WHALE	$0.0002831 ₿0.00000041	4.12	$158.8K ₿174.13	$0.0002835 ₿0.00000041	$0.0002609 ₿0.00000040	$22.95 ₿2.18	$187.09K ₿246.81	$158.8K ₿174.13
5873	pTokens ORE ORE	$0.000281 ₿0.000000011	-0.05	$158.34K ₿6.75	$0.0002856 ₿0.000000013	$0.0002716 ₿0.000000011	$77.02 ₿0.01	$298.05K ₿12.7	$158.34K ₿6.75
5874	OVO OVO	$0.0009579 ₿0.000000052	8.63	$158.07K ₿0	$0.001117 ₿0.000000054	$0.0008289 ₿0.000000051	$34.33K ₿0.18	$158.07K ₿8.59	$158.07K ₿0
5875	Zaibot ZAI	$0.008104 ₿0.0000041	-9.30	$172.76K ₿30.05	$0.008935 ₿0.0000043	$0.008012 ₿0.0000041	$22.22K ₿9.6	$886.6K ₿417.4	$172.76K ₿30.05
5876	HYENA HYENA	$0.1515	0.61	$157.81K	$0.1579	$0.1497	$1.03K	$157.81K	$157.81K
5877	Sport Bettor AI ZEBRO	$0.0001577	-4.46	$157.59K	$0.0001691	$0.000153	$647.02	$157.59K	$157.59K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02553 ₿0.00000024	$0.02009 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Etica ETI	$0.0293 ₿0.0000044	-2.34	$158.61K ₿15.44	$0.03 ₿0.0000044	$0.0291 ₿0.0000040	$95.14K ₿0.04	$158.61K ₿15.44	$158.61K ₿15.44
5879	Paper Plane PLANE	$0.001575 ₿0.00000082	-0.31	$157.51K ₿0	$0.001637 ₿0.00000098	$0.001389 ₿0.00000037	$957.48 ₿5.12	$157.51K ₿89.38	$157.51K ₿0
5880	GRAM Ecosystem GRAMPUS	$0.001028	4.91	$157.43K	$0.001156	$0.0009211	$37.5K	$1.03M	$157.43K
5881	Cramer Coin $CRAMER	$0.000186 ₿0.0000000095	0.72	$157.63K ₿8.11	$0.0001867 ₿0.000000013	$0.00018 ₿0.0000000094	$51.38 ₿0.32	$186.19K ₿9.58	$157.63K ₿8.11
5882	Black Devil ANGLERFISH	$0.0001575	-1.48	$157.43K	$0.0001629	$0.0001497	$2.22K	$157.43K	$157.43K
5883	DEER TOKEN DEER	$0.0002852	1.44	$155.48K	$0.0002909	$0.0002764	$121.88K	$281.88K	$155.48K
5884	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2695	-0.19	$157.8K	$0.2737	$0.2655	$1.46K	$157.8K	$157.8K
5885	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.26	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004751 ₿0.000000000044	$0.000004595 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Stargate Bridged USDT (Fuse) USDT	$0.9857	2.07	$157.8K	$0.9917	$0.9446	$24.59K	$157.8K	$157.8K
5887	bloXmove (ERC20) BLXM	$0.009292 ₿0.0000030	-0.79	$156.9K ₿51.35	$0.009367 ₿0.0000030	$0.009292 ₿0.0000027	$25.16 ₿5.51	$464.64K ₿152.06	$156.9K ₿51.35
5888	Wrapped SAFU WSAFU	$0.03969	-0.93	$155.56K	$0.04015	$0.03488	$7.9K	$155.56K	$155.56K
5889	Fodl Finance FODL	$0.0004142 ₿0.000000017	-0.89	$156.54K ₿6.54	$0.0004232 ₿0.000000017	$0.0004 ₿0.000000016	$1.13K ₿0.04	$413.41K ₿17.28	$156.54K ₿6.54
5890	Carbon CARBON	$0.004802 ₿0.00000036	-3.19	$156.8K ₿11.87	$0.004963 ₿0.00000036	$0.004613 ₿0.00000034	$24.52K ₿0.2	$196.9K ₿14.9	$156.8K ₿11.87
5891	Monke MONKE	$0.0000001567 ₿0.00000000000075	0	$156.8K ₿0	$0	$0	$40.71 ₿0	$156.8K ₿0.76	$156.8K ₿0
5892	BNB Agents BNBAI	$0.0001633	2.46	$156.51K	$0.0001836	$0.0001571	$26.03K	$163.36K	$156.51K
5893	FreeCZ FREECZ	$0.0001563	0	$156.35K	$0	$0	$3.1	$156.35K	$156.35K
5894	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$453.64K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001913 ₿0.0000000017	$0.0001806 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	MoonPup MPUP	$0.0001561	10.28	$157.24K	$0.000158	$0.000139	$3.02K	$157.24K	$157.24K
5896	Acid Toad TOAD	$0.000000000371	-0.48	$156.49K	$0.000000000379	$0.000000000358	$197.15	$156.49K	$156.49K
5897	Buttpay BPAY	$0.0001559	-10.57	$155.63K	$0.0001933	$0.0001093	$13.74K	$155.63K	$155.63K
5898	Game Bee GBB	$0.0001559	-1.59	$155.91K	$0.0001587	$0.0001553	$709.42	$155.91K	$155.91K
5899	Stronger STRNGR	$0.2827 ₿0.000018	-0.28	$156.01K ₿10.04	$0.2876 ₿0.000019	$0.2731 ₿0.000018	$38.48 ₿0.14	$2.83M ₿182.06	$156.01K ₿10.04
5900	Lee Quid LEE	$0.0001558	-4.04	$155.86K	$0.0001655	$0.0001535	$3.77K	$155.86K	$155.86K
5901	Radar RADAR	$0.003191 ₿0.000000049	-0.17	$156.18K ₿2.4	$0.003203 ₿0.000000049	$0.003161 ₿0.000000048	$1.54 ₿0	$271.24K ₿4.17	$156.18K ₿2.4
5902	Nemo Sum NEMO	$0.0001659	-12.86	$154.13K	$0.000192	$0.0001608	$5.38K	$162.43K	$154.13K
5903	Suiman SUIMAN	$0.0001561	-9.72	$157.08K	$0.0001734	$0.0001548	$2.04K	$157.08K	$157.08K
5904	Metchain MET	$0.01002 ₿0.0000018	-1.56	$155.48K ₿0	$0.01018 ₿0.0000022	$0.009985 ₿0.0000015	$2.02 ₿0.13	$381.31K ₿59.11	$155.48K ₿0
5905	Duckereum DUCKER	$0.001553 ₿0.000000051	0.33	$155.35K ₿5.13	$0.005515 ₿0.000000051	$0.005424 ₿0.000000051	$19.11 ₿0.01	$155.35K ₿5.13	$155.35K ₿5.13
5906	Sao Paulo FC Fan Token SPFC	$0.0502 ₿0.0000075	-0.48	$155.35K ₿16.41	$0.05077 ₿0.0000076	$0.04909 ₿0.0000073	$90.22K ₿0.6	$1M ₿150.09	$155.35K ₿16.41
5907	ArthSwap ARSW	$0.0001568 ₿0.000000025	-5.95	$155.28K ₿24.52	$0.000167 ₿0.000000025	$0.0001498 ₿0.000000024	$22.02K ₿0.15	$155.28K ₿25.7	$155.28K ₿24.52
5908	Supa Pump SUPA	$0.0001611	-19.25	$155.33K	$0.0002195	$0.0001558	$56.34K	$161.46K	$155.33K
5909	Elumia ELU	$0.0002914 ₿0.00000016	-6.64	$154.79K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$25.14K ₿128.27	$291.41K ₿168.39	$154.79K ₿89.44
5910	Doge Inu DINU	$0.00000000031 ₿0.00000000000011	-0.13	$154.66K ₿0	$0.000000000311 ₿0.00000000000011	$0.000000000304 ₿0.000000000000098	$1.15 ₿1.14	$154.66K ₿114.84	$154.66K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}