Trang kết quả 67 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 67

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6606	MYSTCL MYST	$19 ₿0.015	7.65	$133.01K ₿0	$18.95 ₿0.018	$17.5 ₿0.014	$24.5 ₿2.56	$133.01K ₿101.44	$133.01K ₿0
6607	Prystine PRYS	$0.0001336	-1.50	$132.43K	$0.0001411	$0.0001313	$881.67	$132.43K	$132.43K
6608	Todin TDN	$0.0009079	3.33	$132.71K	$0.0009082	$0.0008672	$903.66	$728.42K	$132.71K
6609	FLUX FLUX	$0.02712 ₿0.0000013	7.08	$132.69K ₿3.59	$0.02712 ₿0.0000013	$0.02524 ₿0.0000013	$663.98 ₿0.01	$132.69K ₿3.59	$132.69K ₿3.59
6610	SULLY SULLY	$0.0001565	5.70	$132.59K	$0.0001573	$0.0001481	$949.91	$132.59K	$132.59K
6611	TIME TIME	$0.0000002846	2.31	$132K	$0.0000002863	$0.0000002724	$29.81	$132K	$132K
6612	ZAYA AI ZAI	$0.003364	1.43	$132.4K	$0.003374	$0.003246	$72.04	$336.47K	$132.4K
6613	Taki Games TAKI	$0.000113 ₿0.00000037	-93.96	$132.36K ₿440.15	$0.001904 ₿0.00000041	$0.0001121 ₿0.00000037	$31.75 ₿3.16	$339.12K ₿1.13K	$132.36K ₿440.15
6614	CADAI CADAI	$0.007492	9.92	$132.34K	$0.007501	$0.006759	$349.47	$132.34K	$132.34K
6615	Dobi DOBI	$0.0001487	9.47	$132.32K	$0.0001512	$0.0001358	$209.75	$132.32K	$132.32K
6616	Babelfish $FISH	$0.0003149	0.01*	$132.26K	$0.0003149 ₿0.	$0.0003149 ₿0.	$11.17 ₿0	$132.26K	$132.26K
6617	UpDog UPDOG	$0.000000000398 ₿0.0000000000000055	1.33	$132.23K ₿2.11	$0.000000000527 ₿0.0000000000000056	$0.000000000518 ₿0.0000000000000055	$2.49 ₿0	$397.88K ₿5.59	$132.23K ₿2.11
6618	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	0.83	$131.92K ₿0	$1.02 ₿0.000013	$0.9938 ₿0.000012	$905.4 ₿0	$131.92K	$131.92K ₿0
6619	SpaceCatch CATCH	$0.002451 ₿0.000029	-21.18	$134.24K ₿0	$0.003137 ₿0.000030	$0.001798 ₿0.000028	$32.68K ₿9.36	$249.25K ₿2.92K	$134.24K ₿0
6620	encryptSIM ESIM	$0.000132	9.26	$132K	$0.0001326	$0.0001182	$1.32K	$132K	$132K
6621	Turtle TURTLE	$0.0001319	3.37	$131.99K	$0.0001319	$0.0001268	$151.52	$131.99K	$131.99K
6622	Yield TRYB YTRYB	$0.03662	0.32	$131.97K	$0.03663	$0.0365	$392.57	$131.97K	$131.97K
6623	WELL3 $WELL	$0.00002002	-29.91	$131.85K	$0.00002881	$0.00002	$15.59K	$840.96K	$131.85K
6624	RMRK RMRK	$0.01462 ₿0.000029	0.69	$131.82K ₿280.63	$0.01462 ₿0.000032	$0.01452 ₿0.000029	$177 ₿4.72	$145.93K ₿295.4	$131.82K ₿280.63
6625	Dog shit going nowhere DOGSHIT2	$0.0001315	4.63	$131.82K	$0.0001323	$0.0001236	$1.66K	$131.82K	$131.82K
6626	greg16676935420 GREG	$0.0001319	6.02	$132.23K	$0.0001331	$0.0001239	$1.49K	$132.23K	$132.23K
6627	Purple PURPLE	$0.0001325	7.09	$131.8K	$0.0001319	$0.0001224	$500.6	$131.8K	$131.8K
6628	Amped Finance AMPED	$0.00417	-0.02	$131.7K	$0.00422 ₿0.	$0.00406 ₿0.	$11.63K ₿0	$417.07K	$131.7K
6629	This Is My Iguana TIMI	$0.0001396	6.19	$131.23K	$0.0001401	$0.0001303	$73.14	$131.23K	$131.23K
6630	GRIPPY GRIPPY	$0.0001314	2.72	$131.48K	$0.0001319	$0.0001204	$2.21K	$131.48K	$131.48K
6631	FREGO FREGO	$0.0001459	-6.83	$131.47K	$0.0001651	$0.0001445	$2.39K	$131.47K	$131.47K
6632	INC Reward Service IRS	$0.00000008451	-10.58	$131.45K	$0.000000104	$0.00000008465	$885.93	$131.45K	$131.45K
6633	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6229 ₿0.0000066	$0.5422 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6634	jungle bay memes JBM	$0.000001399	8.48	$130.98K	$0.000001399	$0.00000128	$229.42	$130.98K	$130.98K
6635	Valentine Grok Companion VALENTINE	$0.000131	-6.40	$130.97K	$0.0001399	$0.00012	$256.88K	$130.97K	$130.97K
6636	Perpcoin PERPCOIN	$0.0001306	0	$130.66K	$0	$0	$907.59	$130.66K	$130.66K
6637	VEMP Horizon VEMP	$0.0002614 ₿0.00000011	5.33	$130.65K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$33.8K ₿3.37	$130.65K ₿92.16	$130.65K ₿31.51
6638	Cucumber Trade CUC	$0.0002578	9.19	$130.04K	$0.0002852	$0.0002361	$4.4K	$257.82K	$130.04K
6639	Muon MUON	$0.002178	21.44	$130.04K	$0.002198	$0.001775	$2.72K	$129.96K	$130.04K
6640	Huanghuali Token HLT	$0.8064	0	$129.96K	$0	$0	$592.75	$129.96K	$129.96K
6641	CyberWishing CYBERWISH	$0.0001297	34.27	$129.81K	$0.0002565 ₿0.	$0.00009542 ₿0.	$239.86K ₿0	$129.81K	$129.81K
6642	Bolt BOLT	$0.0001297 ₿0.000000049	-0.21	$129.59K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$204.95 ₿2.14	$129.59K ₿49.72	$129.59K ₿49.72
6643	Plume Staked ETH PETH	$3,146.78	4.86	$129.58K	$3,143.53	$2,969.72	$203	$129.58K	$129.58K
6644	iiii lovvvv youuuu ILY	$0.0001341	3.28	$129.03K	$0.0001349	$0.0001277	$485.25	$129.03K	$129.03K
6645	Runnit RUNNIT	$0.0001315	-1.52	$129.43K	$0.0001397	$0.0001241	$10.67K	$129.43K	$129.43K
6646	Sheesha Finance (ERC20) SHEESHA	$2.61 ₿0.000069	0.93	$129.03K ₿3.42	$2.65 ₿0.000075	$2.02 ₿0.000067	$141.83 ₿0	$260.85K ₿6.92	$129.03K ₿3.42
6647	Papichulo CHULO	$0.0001582	2.40	$128.49K	$0.0001589	$0.0001519	$39.27	$130.55K	$128.49K
6648	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$0.9986 ₿0.000012	0.09	$128.19K ₿0	$1.01 ₿0.000013	$0.9912 ₿0.000012	$394.09 ₿0	$128.19K	$128.19K ₿0
6649	Candle Cat CANDLE	$0.0006665	1.94	$129.14K	$0.0006703	$0.0006463	$81	$129.14K	$129.14K
6650	Nodle Network NODL	$0.0001061 ₿0.00000012	-4.62	$128.57K ₿460.54	$0.0001129 ₿0.00000013	$0.00009364 ₿0.00000012	$3.19K ₿2.13	$206.14K ₿1.11K	$128.57K ₿460.54
6651	Cheese CHEESE	$0.0001285	-8.91	$128.8K	$0.0001422	$0.0001274	$2.11K	$128.8K	$128.8K
6652	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,151.19	4.91	$128.5K	$3,138.4	$2,974.69	$4.94K	$128.5K	$128.5K
6653	CRYORAT CRYORAT	$0.01441	2.52	$128.38K	$0.01438	$0.01381	$259.92	$326.15K	$128.38K
6654	VIPER VIPER	$0.00000167 ₿0.000000000077	0.48	$128.36K ₿0	$0.00000168 ₿0.000000000091	$0.00000165 ₿0.000000000077	$7 ₿0.11	$128.36K ₿5.94	$128.36K ₿0
6655	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6656	Cyclo cyWETH CYWETH	$0.4935	0.21	$128.24K	$0.5005	$0.4904	$910.26	$128.24K	$128.24K
6657	DEEPTICS DPTX	$0.01489	113.95	$128.14K	$0.01695	$0.005693	$29.17K	$149K	$128.14K
6658	Kurt KURT	$0.000128	-0.19	$128.06K	$0.0001339	$0.00012	$1.82K	$128.06K	$128.06K
6659	MMFinance (Cronos) MMF	$0.0001301 ₿0.000000090	1.57	$127.44K ₿77.34	$0.0001306 ₿0.000000094	$0.0001274 ₿0.000000089	$628.41 ₿1.47	$130.26K ₿44.75	$127.44K ₿77.34
6660	Zooko's Dog JACKJACK	$0.0001461	-10.19	$127.32K	$0.000168	$0.000146	$182.24K	$127.32K	$127.32K
6661	Exim EXIM	$0.09381	-0.15	$127.28K	$0.0945	$0.09307	$16.65K	$21.09M	$127.28K
6662	币安汽车 (Bianqiche) 币安汽车	$0.0001271	-8.88	$127.25K	$0.0001467	$0.000122	$10.93K	$127.25K	$127.25K
6663	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-9.36	$127.23K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$9.76 ₿0.14	$127.23K ₿10.87	$127.23K ₿10.87
6664	Telepath8 P8BCI	$0.0001302	-27.25	$127.14K	$0.0001819	$0.0001262	$20.9K	$127.14K	$127.14K
6665	Micro3 MIRO	$0.004437	-10.33	$127K	$0.00507	$0.00431	$7.92K	$1.33M	$127K
6666	AIVeronica by Virtuals AIV	$0.000127	7.37	$127.03K	$0.0001292	$0.0001181	$12.96	$127.03K	$127.03K
6667	Uno Re UNO	$0.0006134 ₿0.00000096	-11.54	$127.01K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$41.23K ₿7.47	$174.76K ₿369.82	$127.01K ₿78.98
6668	$horny $HORNY	$0.000127	-0.41	$126.48K	$0.0001304	$0.0001231	$773.42	$126.48K	$126.48K
6669	NFTLaunch NFTL	$0.0009393 ₿0.000000068	1.37	$126.9K ₿9.17	$0.0009399 ₿0.000000067	$0.0009267 ₿0.000000063	$338.28 ₿0.26	$126.9K ₿9.17	$126.9K ₿9.17
6670	Holy Liquid HL	$0.0001264	2.67	$126.74K	$0.0001282	$0.000122	$156.49	$126.74K	$126.74K
6671	AXEL.win AXEL	$0.00009076	-8.93	$126.63K	$0.0001066	$0.00008996	$161.15	$126.63K	$126.63K
6672	WISHDOG WISHDOG	$0.0001263	3.17	$126.39K	$0.0001271	$0.0001193	$1.81K	$126.39K	$126.39K
6673	Marscoin MARS	$0.0001263	2.90	$126.36K	$0.0001275	$0.0001224	$80.39	$126.36K	$126.36K
6674	Survarium SURV	$0.000126	3.66	$126.1K	$0.0001262	$0.0001202	$27.21	$126.1K	$126.1K
6675	Harold HAROLD	$0.0001278 ₿0.00000010	13.96	$126.36K ₿0	$0.0001301 ₿0.00000019	$0.0001102 ₿0.000000099	$2.76K ₿21.55	$126.36K ₿105.37	$126.36K ₿0
6676	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6677	Didi Duck DIDID	$0.0001253	3.20	$125.87K	$0.0001266	$0.0001194	$195.36	$125.87K	$125.87K
6678	COTI AI Agents COAI	$0.0002022	0	$125.82K	$0	$0	$93.37	$202.29K	$125.82K
6679	Uniswap Protocol UNI	$0.0001256 ₿0.00022	4.26	$124.25K ₿5.54K	$0.0001309 ₿0.	$0.0001199 ₿0.	$69.6 ₿0	$124.25K	$124.25K ₿5.54K
6680	redacted gdupi GDUPI	$0.00000126	6.29	$125.62K	$0.00000125	$0.00000115	$1.64K	$125.62K	$125.62K
6681	Deployyyyer DEPLOY	$0.0001271	1.70	$125.6K	$0.0001275	$0.0001248	$620.74	$125.6K	$125.6K
6682	Gamer Arena GAU	$0.0003305 ₿0.0000017	2.21	$125.52K ₿491.89	$0.0003518 ₿0.0000019	$0.0003216 ₿0.0000016	$94.83 ₿54.56	$165.26K ₿882.23	$125.52K ₿491.89
6683	Queen Sherex QSHX	$0.000128	0	$125.5K	$0.000128	$0.000128	$42.8	$125.5K	$125.5K
6684	Wrapped Aave Base EURC WABASEURC	$1.19	0.36	$125.49K	$1.19	$1.19	$52.32K	$126.13K	$125.49K
6685	Meta BSC META	$0.0000001253 ₿0.0000000000028	0.30	$125.39K ₿2.85	$0.0000001255	$0.0000001248	$7.72 ₿0	$125.39K ₿2.85	$125.39K ₿2.85
6686	SEKA SEKA	$0.0001253	4.22	$125.38K	$0.0001255	$0.0001198	$91.08	$125.38K	$125.38K
6687	JHH JHH	$0.00000001252	2.20	$124.83K	$0.00000001258	$0.00000001188	$1.12K	$124.83K	$124.83K
6688	Databot DATA	$0.0001609 ₿0.000000029	4.58	$125.08K ₿27.86	$0.0001611 ₿0.000000029	$0.000151 ₿0.000000027	$150.96 ₿0.13	$161.12K ₿29.66	$125.08K ₿27.86
6689	XIDR XIDR	$0.00005916 ₿0.00000000092	-1.48	$125.08K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005611 ₿0.00000000089	$79.31 ₿0.74	$4.09M ₿64.01	$125.08K ₿7.01
6690	KIKICat KIKI	$0.000125	-10.24	$118.03K	$0.0001443	$0.0001121	$49.53K	$118.03K	$118.03K
6691	Gamma Strategies GAMMA	$0.001919 ₿0.0000027	-5.57	$124.97K ₿181.7	$0.002076 ₿0.0000029	$0.001883 ₿0.0000027	$44.23 ₿1.48	$191.97K ₿279.11	$124.97K ₿181.7
6692	Hempy HEMPY	$0.0002029	2.40	$124.19K	$0.0002032	$0.0001953	$132.08	$202.97K	$124.19K
6693	FLIPN FPN	$0.0002527	6.16	$124.88K	$0.0002553	$0.000236	$3.99K	$126.36K	$124.88K
6694	ELYTRA ELYTRA	$0.0001252	7.87	$124.85K	$0.0001265	$0.0001161	$5.05	$124.85K	$124.85K
6695	松狮犬 (Chow-chow) CHOW-CHOW	$0.0001247	4.07	$124.8K	$0.0001249	$0.0001147	$1.35K	$124.8K	$124.8K
6696	Shaicoin SHA	$0.03792	9.27	$124.78K	$0.03939	$0.034	$848.06	$218.99K	$124.78K
6697	Chain Talk Daily CTD	$0.0001247	4.61	$124.77K	$0.000125	$0.0001184	$387.53	$124.77K	$124.77K
6698	VolatilityX VOLTX	$0.0001556	5.94	$124.68K	$0.0001594	$0.0001467	$130.11	$155.85K	$124.68K
6699	Fraxtal Bridged USDC (Fraxtal) USDC	$0.9998	-0.01*	$124.57K	$1	$0.9978	$25.18	$124.57K	$124.57K
6700	MEOW MEOW	$0.0001244	5.83	$124.45K	$0.0001284	$0.0001173	$1.24	$124.45K	$124.45K
6701	FoFar FOFAR	$0.0001243	-0.98	$124.39K	$0.0001256	$0.0001241	$9.47	$124.39K	$124.39K
6702	Trisolaris TRI	$0.0003496 ₿0.000000061	1.19	$124.33K ₿14.4	$0.0003512 ₿0.000000064	$0.0003385 ₿0.000000060	$1.58K ₿0.25	$182.03K ₿10.17	$124.33K ₿14.4
6703	J3FF by Virtuals J3FF	$0.0001241	7.14	$124.28K	$0.0001264	$0.0001156	$24.07	$124.28K	$124.28K
6704	Metropolis METRO	$0.02484	0.76	$124.23K	$0.02509	$0.0241	$483.17	$2.48M	$124.23K
6705	Avive AVIVE	$0.00004178 ₿0.00000028	-0.13	$124.07K ₿0	$0.00004219 ₿0.	$0.00004147 ₿0.	$28.66 ₿0	$399.59K ₿2.85K	$124.07K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}