Trang kết quả 67 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 67

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Club Atletico Independiente Fan Token CAI	$0.07199 ₿0.0000040	-0.97	$103.6K ₿3.9	$0.07281 ₿0.0000043	$0.07133 ₿0.0000038	$18.83 ₿0	$360K ₿20.17	$103.6K ₿3.9
6613	BeamSwap GLINT	$0.00004954 ₿0.000000012	-0.87	$103.56K ₿22.23	$0.001446 ₿0.000000013	$0.001309 ₿0.000000012	$25.09 ₿0.92	$140.23K ₿35.21	$103.56K ₿22.23
6614	Neos.ai NEOS	$0.001034	-2.34	$103.48K	$0.001059	$0.001027	$416.53	$103.48K	$103.48K
6615	Wrapped Aston Villa (Kayen) WAVL	$0.1965	-2.25	$103.57K	$0.2058	$0.1954	$3.56K	$103.57K	$103.57K
6616	Based Beast Coin BEAST	$0.01037	3.05	$103.79K	$0.01042	$0.01007	$9.06	$103.79K	$103.79K
6617	JPOW AI JPOW	$0.0001032	14.37	$103.26K	$0.0001069	$0.00008995	$1.8K	$103.26K	$103.26K
6618	handle.fi FOREX	$0.0009054 ₿0.000000084	-8.65	$103.36K ₿9.67	$0.0009931 ₿0.000000084	$0.0008618 ₿0.000000081	$52.88K ₿0.22	$380.21K ₿35.57	$103.36K ₿9.67
6619	Tezos Pepe TZPEPE	$0.0002746	-1.17	$103.22K	$0.0002779	$0.0002725	$201.05	$153.58K	$103.22K
6620	We Love Pussy PUSSY	$0.0001033	-1.69	$103.21K	$0.0001062	$0.0001001	$606.2	$103.21K	$103.21K
6621	Eclipse Fi ECLIP	$0.0009698 ₿0.0000043	-0.06	$103.12K ₿125.93	$0.4737 ₿0.0000044	$0.4565 ₿0.0000042	$1.01 ₿1.37	$290.94K ₿1.29K	$103.12K ₿125.93
6622	Elon's Pet Fish ERIC ERIC	$0.00103	-19.20	$102.97K	$0.001277	$0.001026	$4.47K	$102.97K	$102.97K
6623	Scrat SCRAT	$0.001025	1.00	$102.92K	$0.001056	$0.000993	$154.99	$102.92K	$102.92K
6624	Poppy POPPY	$0.0001024	-3.40	$102.8K	$0.0001149	$0.0001016	$2.53K	$102.8K	$102.8K
6625	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6626	Jorkin JORKIN	$0.0001023	8.12	$102.3K	$0.0001041	$0.00009076	$1.66K	$102.3K	$102.3K
6627	Allbridge Bridged SOL (Near Protocol) SOL	$154.63	0.30	$102.49K	$155.92	$147.05	$2.9K	$102.49K	$102.49K
6628	Charged Particles IONX	$0.001281 ₿0.00000028	-0.01*	$102.43K ₿23.11	$0.001284 ₿0.00000029	$0.001281 ₿0.00000026	$58.29K ₿10.39	$128.23K ₿28.94	$102.43K ₿23.11
6629	BASED SNEK SNEK	$0.0001025	-2.19	$102.31K	$0.0001048	$0.0001	$2.54K	$102.31K	$102.31K
6630	Neuracat NCAT	$0.0001018	-4.14	$102.25K	$0.000107	$0.00009843	$1.22K	$102.25K	$102.25K
6631	RandomDEX RDX	$0.0007075	0.89	$102.19K	$0.0007169	$0.0006935	$1.87	$698.26K	$102.19K
6632	Lemonrocks LEMON	$0.0001021	0	$102.18K	$0	$0	$5.95	$102.18K	$102.18K
6633	KING Coin KING	$0.00001021 ₿0.00000000099	-0.51	$102.14K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$2.16 ₿1.4	$102.14K ₿9.94	$102.14K ₿9.94
6634	Giga POTUS POTUS	$0.0001021	93.77	$102.1K	$0.000109	$0.0000513	$10.61K	$102.1K	$102.1K
6635	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6636	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6637	JOKER JOKER	$0.0001018	-1.62	$101.87K	$0.0001035	$0.0001011	$241.22	$101.87K	$101.87K
6638	Aguri-Chan AGURI	$0.000000242	-0.20	$101.84K	$0.0000002467	$0.0000002094	$47.85K	$101.84K	$101.84K
6639	Wrapped Bitcoin (Universal) UBTC	$107,835	-1.18	$101.82K	$109,176	$106,739	$14.34K	$101.82K	$101.82K
6640	Arcturian AI by Virtuals LIGHT	$0.0002036	-6.86	$101.64K	$0.0002201	$0.0002032	$23.81	$203.28K	$101.64K
6641	Daossui Token DAOS	$0.00009236	-2.92	$101.6K	$0.00009514	$0.00008993	$215.39	$101.6K	$101.6K
6642	Wrapped AC Milan (Kayen) WACM	$0.7676	-2.95	$101.64K	$0.8354	$0.7573	$38.55K	$101.64K	$101.64K
6643	SCOOP SCOOP	$0.0001014	1.26	$101.43K	$0.0001019	$0.00009637	$7.72	$101.43K	$101.43K
6644	TOPKEK Capital TOPKEK	$0.00009202	-13.44	$101.16K	$0.0001063	$0.00009136	$2.36K	$101.16K	$101.16K
6645	Unitrade TRADE	$0.002829 ₿0.00000018	-34.60	$101.24K ₿6.45	$0.03853 ₿0.00000035	$0.01282 ₿0.00000011	$52.95 ₿0.02	$141.46K ₿9.01	$101.24K ₿6.45
6646	Kohler KOHLER	$0.0001009	1.89	$101.2K	$0.0001034	$0.00009744	$262.04	$101.2K	$101.2K
6647	TajCoin TAJ	$0.002912 ₿0.000000012	1.16	$101.11K ₿0.42	$0.002912 ₿0.000000013	$0.002878 ₿0.000000012	$45.74 ₿0	$0	$101.11K ₿0.42
6648	whinecoin WHINECOIN	$0.0001011	12.86	$100.98K	$0.000108	$0.00008684	$2.01K	$100.98K	$100.98K
6649	Rockswap ROCK	$0.01106 ₿0.0000011	-2.60	$100.89K ₿11.06	$0.01157 ₿0.0000014	$0.01101 ₿0.0000011	$232.67 ₿0.16	$100.89K ₿11.06	$100.89K ₿11.06
6650	OBVIOUS COIN OBVIOUS	$0.0001008	34.89	$100.79K	$0.0001326	$0.00007474	$115.45K	$100.79K	$100.79K
6651	Aperture Finance APTR	$0.001107	0.60	$100.74K	$0.001136	$0.001082	$201.2K	$1.11M	$100.74K
6652	NBM Lumite NBMLUM	$0.0001185	0.74	$100.72K	$0.0001202	$0.000114	$822.54	$118.49K	$100.72K
6653	deFusion DEF	$0.001066	-7.15	$100.72K	$0.001155	$0.001066	$260.46	$1.07M	$100.72K
6654	NIKITA by Virtuals NIKITA	$0.0001009	-7.83	$100.64K	$0.0001094	$0.0001006	$2.96	$100.64K	$100.64K
6655	ICE Poker ICE	$0.0004458 ₿0.000000030	0.01	$100.62K ₿6.91	$0.0004459 ₿0.000000030	$0.0004457 ₿0.000000029	$1.34 ₿0.01	$101.06K ₿7.03	$100.62K ₿6.91
6656	Meta BSC META	$0.0000001005 ₿0.0000000000028	0.23	$100.56K ₿2.85	$0.0000001005	$0.0000001003	$18.92 ₿0	$100.56K ₿2.85	$100.56K ₿2.85
6657	Magnus Opus by Virtuals MAGNUS	$0.0001826	-8.81	$100.49K	$0.0002003	$0.0001821	$347.04	$182.7K	$100.49K
6658	Sheesha Finance (ERC20) SHEESHA	$2.03 ₿0.000069	0.25	$100.41K ₿3.42	$2.08 ₿0.000075	$2.01 ₿0.000067	$51.21 ₿0	$202.98K ₿6.92	$100.41K ₿3.42
6659	MAGA SHIBA MAGASHIB	$0.000000000002	-2.57	$100.35K	$0.000000000002	$0.000000000002	$1.83K	$100.35K	$100.35K
6660	Medusa MEDUSA	$0.0005017	0.38	$100.35K	$0.0005017	$0.0004944	$10.03	$100.35K	$100.35K
6661	Lightspeed SPEED	$0.0003939	-0.86	$100.38K	$0.0003975	$0.0003855	$14.89	$118.11K	$100.38K
6662	Rentberry BERRY	$0.000332 ₿0.0000000044	-1.15	$100.1K ₿1.33	$0.0003371 ₿0.0000000044	$0.0003316 ₿0.0000000044	$49.73 ₿0	$100.1K ₿1.33	$100.1K ₿1.33
6663	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009262 ₿0.000000086	$0.00816 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6664	Bitnet BTN	$0.02091 ₿0.0000033	13.26	$99.84K ₿6.3	$0.02968 ₿0.0000035	$0.01846 ₿0.0000028	$136.21K ₿0.46	$101.28K	$99.84K ₿6.3
6665	Sendor SENDOR	$0.0001007	1.91	$99.75K	$0.0001084	$0.0000826	$59K	$99.75K	$99.75K
6666	ChainPort PORTX	$0.0005833 ₿0.00000014	4.89	$99.82K ₿25.36	$0.000584 ₿0.00000016	$0.0005446 ₿0.00000014	$59.26K ₿0.48	$396.52K ₿101.61	$99.82K ₿25.36
6667	AVAX Meme Index AMI	$104.4	-5.67	$99.8K	$110.68	$103.83	$1.03K	$99.8K	$99.8K
6668	Wrapped SEI (Universal) USEI	$0.2849	-4.69	$99.77K	$0.3118	$0.2777	$35.39K	$99.77K	$99.77K
6669	KITNET TOKEN KITNET	$0.0004895	0.39	$99.52K	$0.0004908	$0.0004851	$5.55	$442.23K	$99.52K
6670	KIATOKEN KIA	$0.000199	-0.01*	$99.52K	$0.000199	$0.000199	$21.86K	$199.05K	$99.52K
6671	Nash Smart Finance NASF	$0.009951	0.06	$99.51K	$0.009958	$0.009868	$5.17	$99.51K	$99.51K
6672	Gochu GOCHU	$0.0001055	10.35	$99.49K	$0.0001104	$0.00007522	$9.84K	$105.46K	$99.49K
6673	One Cash ONC	$0.06478 ₿0.0000016	-0.61	$99.44K ₿2.58	$0.06631 ₿0.0000016	$0.06486 ₿0.0000015	$59.41K ₿0.18	$99.44K ₿2.58	$99.44K ₿2.58
6674	We Will Huddle HUDDLE	$0.0001004	-14.98	$99.43K	$0.0001181	$0.0000982	$1.77K	$99.43K	$99.43K
6675	MAGA PEPE MAGAPEPE	$0.000000000002	7.85	$99.42K	$0.000000000003	$0.000000000002	$9.03K	$99.42K	$99.42K
6676	AlphaScan AI ASCN	$0.002027 ₿0.0000013	-3.88	$99.41K ₿58.76	$0.1471 ₿0.0000013	$0.1407 ₿0.0000013	$3.73 ₿0.72	$101.38K ₿66.05	$99.41K ₿58.76
6677	Senspark (POL) SEN	$0.0009971	0	$99.32K	$0	$0	$1.01	$9.97M	$99.32K
6678	Myra MYRA	$0.00009911 ₿0.000000037	0.94	$99.28K ₿0	$0.0001025 ₿0.000000042	$0.00009621 ₿0.000000036	$27.65 ₿0.72	$99.28K	$99.28K ₿0
6679	Brett 2.0 BRETT2.0	$0.0001153	2.08	$99.27K	$0.0001154	$0.0001119	$52.61K	$112.58K	$99.27K
6680	Bitball BTB	$0.000155 ₿0.0000000078	-0.01*	$99.21K ₿5.06	$0.000155 ₿0.0000000078	$0.0001549 ₿0.0000000048	$1.33 ₿0	$155.02K ₿7.9	$99.21K ₿5.06
6681	khaokheowzoo KHEOWZOO	$0.00009911	1.43	$99.04K	$0.0001031	$0.00009652	$687.01	$99.04K	$99.04K
6682	hop cat HOP	$0.00009875	-9.19	$98.73K	$0.0001094	$0.00009768	$2.28K	$98.73K	$98.73K
6683	Ethereans OS	$0.1156 ₿0.000051	-0.69	$98.98K ₿44.02	$0.1164 ₿0.000057	$0.1154 ₿0.000047	$21.94 ₿0.82	$115.63K ₿52	$98.98K ₿44.02
6684	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000987	-0.03	$98.7K	$0.0001018	$0.00009576	$637.1	$98.7K	$98.7K
6685	Pengycoin PENGY	$0.0001	-2.22	$98.89K	$0.0001039	$0.00009689	$556.49	$98.89K	$98.89K
6686	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009998 ₿0.0000000093	$0.0007694 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6687	Salt Bae For The People SBAE	$0.00009885	0.87	$98.78K	$0.0001015	$0.00009655	$24.28	$98.78K	$98.78K
6688	boom.fun BOOM	$0.0003017	4.47	$98.68K	$0.0003019	$0.0002664	$2.8K	$301.65K	$98.68K
6689	Apple Cat $ACAT	$0.00009844 ₿0.000000016	6.86	$98.64K ₿0	$0.0001002 ₿0.000000018	$0.00009134 ₿0.000000010	$393.21 ₿1.27	$98.64K ₿16.85	$98.64K ₿0
6690	hood rat HOODRAT	$0.00009852	-14.44	$98.58K	$0.0001151	$0.00008687	$14.57K	$98.58K	$98.58K
6691	Tigra TIGRA	$0.00009849 ₿0.000000023	-1.51	$98.47K ₿0	$0.0001 ₿0.000000027	$0.00009681 ₿0.000000020	$52.49 ₿1.09	$98.47K	$98.47K ₿0
6692	Aletheia ALETHEIA	$0.00009815	-0.19	$98.14K	$0.0001013	$0.0000959	$633.43	$98.14K	$98.14K
6693	Love Monster LOVE	$0.00002186	39.37	$98.4K	$0.00002858	$0.00001439	$171.12K	$98.4K	$98.4K
6694	Degenerate DEGEN	$0.00009852	44.32	$98.36K	$0.0001074	$0.00006692	$7.88K	$98.36K	$98.36K
6695	RSS3 Bridged USDC (RSS3) USDC	$0.9638	-10.50	$98.34K	$1.26	$0.9512	$3.54K	$98.34K	$98.34K
6696	CoinBot COINBT	$0.09827 ₿0.000014	0.12	$98.28K ₿0	$1.58 ₿0.000014	$1.58 ₿0.000014	$69.94 ₿0	$98.28K ₿14.7	$98.28K ₿0
6697	Curio Gas Token CGT	$0.0009815	-21.71	$98.15K	$0.001423	$0.0009815	$663.94	$98.15K	$98.15K
6698	BRANDY BRANDY	$0.00009814	1.33	$98.14K	$0.00009948	$0.00009514	$401.29	$98.14K	$98.14K
6699	bAlpha BALPHA	$5.45 ₿0.00035	-3.16	$98.17K ₿6.36	$5.64 ₿0.00035	$5.43 ₿0.00035	$277.08 ₿0.04	$98.17K ₿6.36	$98.17K ₿6.36
6700	Rhun Capital RHUN	$0.0001013	-15.19	$97.78K	$0.0001263	$0.00009145	$8.04K	$101.33K	$97.78K
6701	Peanut NUX	$0.001958 ₿0.00000010	-0.26	$97.94K ₿5.35	$0.002084 ₿0.00000010	$0.001895 ₿0.00000010	$65.98K ₿2.33	$97.94K ₿5.35	$97.94K ₿5.35
6702	KOBA KOBA	$0.0000034	1.18	$97.6K	$0.000003989	$0.00000322	$13.99K	$97.6K	$97.6K
6703	Work Quest WQT	$0.00001699 ₿0.0000000072	2.90	$97.81K ₿0.85	$0.00001699 ₿0.0000000073	$0.0000165 ₿0.0000000053	$10.24K ₿1.06	$101.96K ₿3.63	$97.81K ₿0.85
6704	PSYOP PSYOP	$0.00009835	2.77	$97.81K	$0.000101	$0.00009409	$287.28	$97.81K	$97.81K
6705	MollarsToken MOLLARS	$0.01402	-0.84	$97.69K	$0.01613	$0.01367	$39.93K	$115.93K	$97.69K
6706	$500M piece of paper PAPER	$0.00009603	-19.60	$97.64K	$0.0001217	$0.00009603	$12.52K	$97.64K	$97.64K
6707	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006323 ₿0.0000000058	$0.0006139 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6708	SETAI Agents SETAI	$0.000975	-36.94	$97.5K	$0.001546	$0.0009637	$6.43K	$97.5K	$97.5K
6709	duk DUK	$0.00009757 ₿0.000000017	-5.40	$97.5K ₿0	$0.0001039 ₿0.000000061	$0.00009689 ₿0.000000011	$2.18K ₿53.59	$97.5K ₿17.5	$97.5K ₿0
6710	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	-0.82	$97.48K ₿0	$0.001006 ₿0.0000055	$0.0009775 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6711	Onchain AI OCAI	$0.001079 ₿0.00000023	-2.58	$97.18K ₿21.43	$0.001239 ₿0.00000024	$0.001062 ₿0.00000022	$41.12K ₿1.53	$107.98K ₿23.81	$97.18K ₿21.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}