หน้าผลลัพธ์ 67 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 67

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007912 ₿0.000000000000073	$0.000000007538 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.34	$189.81K ₿0	$1.01 ₿0.000013	$0.9937 ₿0.000012	$4.46K ₿0	$189.81K	$189.81K ₿0
5803	Yadom Hongthai YADOM	$0.0001816	-22.96	$188.66K	$0.000241	$0.0001886	$10.91K	$188.66K	$188.66K
5804	mevETH MEVETH	$2,697.37 ₿0.051	-1.08	$189.35K ₿472.57	$2,727.86 ₿0.052	$2,693.29 ₿0.051	$17.49 ₿0	$189.35K ₿472.57	$189.35K ₿472.57
5805	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01365 ₿0.00000012	$0.01259 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5806	Ozone Metaverse $OZONE	$0.0001894 ₿0.00000012	-3.85	$188K ₿0	$0.0002081 ₿0.00000012	$0.0001898 ₿0.00000011	$6.27K ₿9.92	$188K ₿36.78	$188K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Yield GATA YGATA	$0.01306	-1.27	$189.03K	$0.01329	$0.01284	$220.05	$274.3K	$189.03K
5808	Kripto KRIPTO	$0.00003711 ₿0.0000000015	-0.01*	$188.97K ₿8.12	$0.00003715 ₿0.0000000017	$0.00003711 ₿0.0000000014	$44.91 ₿1.58	$188.97K ₿8.12	$188.97K ₿8.12
5809	MNet Continuum NUUM	$0.001426 ₿0.00000062	-21.63	$188.95K ₿0	$0.002022 ₿0.00000067	$0.0011 ₿0.00000059	$29.11K ₿2.99	$1.43M ₿625.96	$188.95K ₿0
5810	BonkersMemeToken BONKERS	$0.0003341	2.86	$188.92K	$0.0003367	$0.0003211	$54.21K	$188.92K	$188.92K
5811	Larp Detective Agency $AGENCY	$0.0001899	3.94	$189.88K	$0.0001898	$0.0001819	$755.47	$189.88K	$189.88K
5812	Rhythm RHYTHM	$0.00001462 ₿0.00000000032	2.85	$188.69K ₿4.2	$0.00003511 ₿0.00000000032	$0.00003405 ₿0.00000000031	$96.06 ₿0	$219.24K ₿4.88	$188.69K ₿4.2
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001343 ₿0.000000012	$0.001145 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Rex REX	$0.0001983	4.77	$188.83K	$0.0001994	$0.0001893	$682.13	$188.83K	$188.83K
5814	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003564 ₿0.000000042	$0.0003528 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5815	trustInWeb3 T3AI	$0.0001901	0.54	$191.04K	$0.000198	$0.000184	$164.51K	$191.04K	$191.04K
5816	Operating System OPSYS	$0.000001919	17.55	$191.7K	$0.000002439	$0.00000159	$29.74K	$191.7K	$191.7K
5817	LEDOG (DOG) DOG	$0.000000008948	-5.13	$187.93K	$0.000000009492	$0.000000008877	$1.48K	$187.93K	$187.93K
5818	MXNB MXNB	$0.04815	-0.01*	$187.6K	$0.04815	$0.04814	$10.41	$187.6K	$187.6K
5819	BTC Standard Hashrate Token BTCST	$0.02576 ₿0.0000068	0.51	$187.58K ₿49.92	$0.026 ₿0.0000070	$0.02552 ₿0.0000066	$98.17K ₿1.54	$386.1K ₿102.76	$187.58K ₿49.92
5820	OVO OVO	$0.001136 ₿0.000000052	-0.96	$187.49K ₿0	$0.001193 ₿0.000000054	$0.001042 ₿0.000000051	$111.17K ₿0.18	$187.49K ₿8.59	$187.49K ₿0
5821	Madhouse MAD	$0.00000187	0	$187.37K	$0	$0	$1.37	$187.37K	$187.37K
5822	Only Possible On Solana OPOS	$0.2417 ₿0.000010	2.46	$187.48K ₿0	$0.2429 ₿0.000010	$0.2333 ₿0.0000092	$438.79 ₿0.08	$187.48K ₿10.33	$187.48K ₿0
5823	Flits FLS	$0.002137 ₿0.00000011	101.60	$186.38K ₿8.03	$0.002139 ₿0.00000014	$0.00106 ₿0.00000011	$2.57 ₿0	$186.38K ₿8.03	$186.38K ₿8.03
5824	DeFAI DEFAI	$0.0002112	0.35	$186.12K	$0.0002136	$0.0002063	$81.74	$211.27K	$186.12K
5825	todd TODD	$0.0001892	3.37	$187.28K	$0.0001976	$0.0001824	$2.95K	$187.28K	$187.28K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009389 ₿0.000000000087	$0.000007745 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Cloudland CLO	$0.000000186	-1.18	$186.06K	$0.0000001941	$0.0000001821	$2.03K	$186.06K	$186.06K
5827	Nest Credit Vault NCREDIT	$1	0	$185.78K	$1	$1	$0	$185.78K	$185.78K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	BYTE $BYTE	$0.0002673	4.98	$189.34K	$0.0003228	$0.0002375	$42.43K	$267.39K	$189.34K
5829	Woonkly Power WOOP	$0.0001856 ₿0.000000072	-0.72	$185.58K ₿16.75	$0.0001882 ₿0.000000080	$0.0001855 ₿0.000000071	$27.25 ₿4.86	$185.58K ₿29.67	$185.58K ₿16.75
5830	Cat CAT	$0.00000000034 ₿0.000000000000022	0.36	$185.58K ₿18.17	$0.00000000037 ₿0.000000000000024	$0.000000000338 ₿0.000000000000022	$7.47K ₿3.16	$336.71K ₿22.59	$185.58K ₿18.17
5831	FridonAI FRAI	$0.0002226	30.60	$185.53K	$0.0002237	$0.0001704	$4.4K	$223.62K	$185.53K
5832	Mizuki MIZUKI	$0.0001991	2.65	$187.47K	$0.0001991	$0.0001814	$145.71K	$187.47K	$187.47K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02771 ₿0.00000025	$0.02519 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Goatseus Maximus GOAT	$0.00000185	-9.75	$184.79K	$0.00000238	$0.00000185	$40.93K	$184.79K	$184.79K
5834	Baby BitCoin BABYBTC	$0.0001855	2.70	$185.58K	$0.0001858	$0.0001769	$1.65K	$185.58K	$185.58K
5835	Fabled Adventure FAP FAP	$0.00002074	0	$184.81K	$0	$0	$102.73	$191.61K	$184.81K
5836	Beam Bridged AVAX (Beam) AVAX	$20.97 ₿0.00067	1.50	$184.47K ₿0	$21.49 ₿0.00069	$20.28 ₿0.00066	$6.75K ₿0.43	$184.47K	$184.47K ₿0
5837	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.1 ₿0.000010	$0.9121 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5838	Sui Booster DAO BOOST	$0.0001834	-5.09	$184.48K	$0.000199	$0.000161	$17.94K	$184.48K	$184.48K
5839	All Your Base AYB	$0.00000009251 ₿0.000000000047	1.06	$184.11K ₿0	$0.00000009757 ₿0.000000000050	$0.00000008952 ₿0.000000000045	$1.87K ₿2.26	$184.11K ₿94.58	$184.11K ₿0
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1076 ₿0.00000099	$0.08759 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Keysians Network KEN	$0.3313 ₿0.0000074	0.21	$184.46K ₿4.15	$0.3316 ₿0.0000078	$0.3299 ₿0.0000068	$21.64 ₿4.25	$3.31M ₿74.52	$184.46K ₿4.15
5841	Soyjak SOY	$0.0001892	6.41	$185.24K	$0.0001892	$0.0001757	$669.93	$185.24K	$185.24K
5842	Media Network MEDIA	$0.737 ₿0.00031	3.84	$184.26K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$21.25K ₿4.05	$640.74K ₿270.22	$184.26K ₿77.71
5843	Pancake Hunny HUNNY	$0.002432 ₿0.00000010	1.60	$184.07K ₿8.2	$0.002432 ₿0.00000010	$0.002388 ₿0.00000010	$9.08 ₿0	$243.28K ₿10.84	$184.07K ₿8.2
5844	Camel Dad CAMEL	$0.00002343	-4.31	$184.17K	$0.00002449	$0.00002328	$1.24K	$184.17K	$184.17K
5845	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.76	$183.88K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$1.67 ₿0	$577.97K ₿22.27	$183.88K ₿7.16
5846	Nodelight NODL	$0.1724	114.80	$183.79K	$0.194	$0.08027	$26.72K	$183.79K	$183.79K
5847	Flippy FLIPPY	$0.2129	2.16	$184.22K	$0.2131	$0.2052	$536.03	$184.22K	$184.22K
5848	Sonic The Goat GOAT	$0.0000001836	0.18	$183.55K	$0.0000001848	$0.0000001767	$25.45	$183.55K	$183.55K
5849	DeltaPrime PRIME	$0.0424	0	$183.43K	$0.0424	$0.0424	$25.96	$1.7M	$183.43K
5850	All In ALLIN	$0.1989 ₿0.000020	0.02	$183.31K ₿18.82	$0.2039 ₿0.000021	$0.1943 ₿0.000019	$1.69K ₿1.99	$198.15K ₿20.34	$183.31K ₿18.82
5851	SoulBazaar $SOULS	$0.000183	-2.68	$183K	$0.0001895	$0.0001826	$23.45	$183K	$183K
5852	Fourth Star FSTR	$0.018	2.27	$182.83K	$0.019	$0.0176	$114.44	$1.8M	$182.83K
5853	Pepe Clanker PEPEC	$0.1827	17.15	$182.91K	$0.2066	$0.156	$8.81K	$182.91K	$182.91K
5854	Idena IDNA	$0.002206 ₿0.00000053	0.45	$182.68K ₿34.95	$0.002207 ₿0.00000053	$0.002196 ₿0.00000051	$11.11K ₿0.86	$182.68K	$182.68K ₿34.95
5855	Carbon Emission Blockchain CEB	$0.0408	-0.01*	$182.35K	$0.04081	$0.04079	$139.13	$408K	$182.35K
5856	Keira KEIRA	$0.0003395	6.52	$182.14K	$0.0003422	$0.000311	$105.75	$339.5K	$182.14K
5857	MINE BTC MINEBTC	$0.01649	0	$181.47K	$0	$0	$63.6	$181.47K	$181.47K
5858	Apexrom APR	$0.0003991	-66.39	$181.44K	$0.001187	$0.0003991	$15.02	$387.15K	$181.44K
5859	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$181.39K ₿0	$1.01 ₿0.000014	$1 ₿0.000013	$8.19 ₿0.06	$181.39K	$181.39K ₿0
5860	Lil Brett LILB	$0.0001812	6.99	$181.28K	$0.0001813	$0.0001687	$672.53	$181.28K	$181.28K
5861	ZIPPY $ZIPPY	$0.0002626	0.41	$182.55K	$0.0002678	$0.0002563	$9.21K	$182.55K	$182.55K
5862	Wicked WICKED	$0.0001812	-3.78	$181.26K	$0.0001889	$0.0001591	$45.58K	$181.26K	$181.26K
5863	Rawr XD	$0.0001853	0.68	$181.86K	$0.001405	$0.0001786	$1.42K	$181.86K	$181.86K
5864	Plants VS Ronke PVR	$0.0008455	0	$180.76K	$0.0008455	$0.0008455	$0	$253.68K	$180.76K
5865	ALVA AA	$16.21 ₿0.014	-0.18	$178.92K ₿142.34	$16.48 ₿0.015	$15.93 ₿0.013	$13.24K ₿0.31	$307.98K ₿273.74	$178.92K ₿142.34
5866	Trisolaris TRI	$0.0005661 ₿0.000000061	1.14	$179.86K ₿14.4	$0.0005701 ₿0.000000064	$0.0005535 ₿0.000000060	$1.25K ₿0.25	$273.24K ₿10.17	$179.86K ₿14.4
5867	Grokster GRK	$0.00000181	67.35	$180.26K	$0.00000199	$0.00000108	$87.09K	$180.26K	$180.26K
5868	USD WINK USDW	$0.6787	1.44	$179.74K	$0.7406	$0.6498	$494.6	$467.81K	$179.74K
5869	CREATOR CREATOR	$0.0002377	76.30	$188.54K	$0.0002571	$0.0001348	$32.03K	$237.69K	$188.54K
5870	Metchain MET	$0.01164 ₿0.0000018	17.59	$179.59K ₿0	$0.01181 ₿0.0000022	$0.009733 ₿0.0000015	$31.61 ₿0.13	$440.43K ₿59.11	$179.59K ₿0
5871	RoOLZ GODL	$0.0003504	10.22	$172.41K	$0.0003907	$0.0002914	$186.16K	$282.07K	$172.41K
5872	Bork BORK	$0.00001792 ₿0.0000000059	2.72	$179K ₿0	$0.00001807 ₿0.0000000063	$0.00001728 ₿0.0000000058	$371.57 ₿34.82	$179K ₿60.12	$179K ₿0
5873	The Martian Dog MARVIN	$0.0000004247	11.66	$178.79K	$0.0000004269	$0.0000003644	$47.42K	$178.79K	$178.79K
5874	Ludus LUDUS	$0.01782	34.75	$178.32K	$0.01975	$0.01225	$18.42K	$178.32K	$178.32K
5875	Sentre SNTR	$0.001011 ₿0.000000050	95.68	$178.15K ₿8.8	$0.0012 ₿0.000000051	$0.0004704 ₿0.000000047	$128.51K ₿0.11	$1.02M ₿50.46	$178.15K ₿8.8
5876	kwantxbt KWANT	$0.0001916	2.13	$178.23K	$0.0001936	$0.0001857	$293.6	$190.6K	$178.23K
5877	SofaCat SOFAC	$0.001858	2.26	$179.08K	$0.001857	$0.001742	$1.42K	$182.71K	$179.08K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02586 ₿0.00000024	$0.02035 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	TrainingDietMax TDM	$0.001885	-0.79	$178.94K	$0.001999	$0.001856	$982.48	$178.94K	$178.94K
5879	chill $CHILL	$0.004249	-0.14	$178.23K	$0.004269	$0.004224	$19.12	$178.23K	$178.23K
5880	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.78 ₿0.01	$177.25K ₿10.96	$177.24K ₿10.96
5881	CNNS CNNS	$0.0001008 ₿0.0000000015	16.69	$177.19K ₿2.42	$0.0001191 ₿0.0000000015	$0.00008637 ₿0.0000000013	$113.05K ₿0	$1.01M ₿13.77	$177.19K ₿2.42
5882	NAOS Finance NAOS	$0.002086 ₿0.00000053	-0.55	$176.02K ₿45.16	$0.002168 ₿0.00000055	$0.002053 ₿0.00000052	$108.34K ₿0.69	$458.07K ₿117.58	$176.02K ₿45.16
5883	Ducky DUCKY	$0.0000004219	-1.35	$177.51K	$0.0000004304	$0.0000003688	$47.39K	$177.51K	$177.51K
5884	Centric Cash CNS	$0.0000005029 ₿0.000000000062	-2.41	$176.29K ₿6.09	$0.0000005203 ₿0.000000000069	$0.0000004922 ₿0.000000000059	$149.97K ₿3.21	$176.29K ₿6.09	$176.29K ₿6.09
5885	Monke MONKE	$0.0000001769 ₿0.00000000000075	0	$176.98K ₿0	$0	$0	$5.13 ₿0	$176.98K ₿0.76	$176.98K ₿0
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004814 ₿0.000000000044	$0.000004655 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Sui DePIN SUIDEPIN	$0.0001768	5.24	$176.82K	$0.0002257	$0.0001625	$10.2K	$176.82K	$176.82K
5887	HALO AI HALO	$0.1767	-14.55	$176.75K	$0.2084	$0.1605	$4.21K	$176.75K	$176.75K
5888	Common Bird CBIRD	$0.000001769	0.23	$177.17K	$0.000001769	$0.00000168	$34.51K	$177.17K	$177.17K
5889	Tiny Fren SMOL	$0.000001769	11.63	$176.66K	$0.00000179	$0.000001579	$3.59K	$176.66K	$176.66K
5890	Tiny Panda $TINYP	$0.00000176	0	$175.76K	$0	$0	$9.83	$175.76K	$175.76K
5891	Port Finance PORT	$0.004936 ₿0.00000033	21.02	$175.85K ₿12.06	$0.005377 ₿0.00000036	$0.004005 ₿0.00000031	$106.45K ₿4.11	$493.66K ₿33.86	$175.85K ₿12.06
5892	Avive AVIVE	$0.00005916 ₿0.00000028	-0.22	$175.59K ₿0	$0.00005962 ₿0.00000031	$0.0000586 ₿0.00000028	$22.76 ₿18.47	$565.56K ₿2.85K	$175.59K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}