หน้าผลลัพธ์ 67 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 67

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	Fourth Star FSTR	$0.0197	4.24	$200.07K	$0.0197	$0.0189	$71.72	$1.97M	$200.07K
5799	Chitan CHITAN	$0.000203	-4.87	$198.96K	$0.0002447	$0.0002031	$22.61K	$198.96K	$198.96K
5800	Cellex CELLEX	$0.001999	21.68	$199.95K	$0.002047	$0.001643	$4.22K	$199.95K	$199.95K
5801	YadaCoin YDA	$0.0115 ₿0.00000019	1.66	$199.7K ₿3.27	$0.01163 ₿0.00000019	$0.01101 ₿0.00000018	$63.79 ₿0	$241.79K ₿4.15	$199.7K ₿3.27
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000785 ₿0.000000000000073	$0.000000007479 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	AsMatch ASM	$0.01107 ₿0.0000038	-3.14	$199.55K ₿68.7	$0.012 ₿0.0000041	$0.01095 ₿0.0000037	$111.15K ₿2.92	$1.11M ₿381.19	$199.55K ₿68.7
5803	Re7 FRAX RE7FRAX	$1.02	-0.13	$199.53K	$1.02	$1.02	$0	$199.53K	$199.53K
5804	Brokoli BRKL	$0.003731 ₿0.00000021	-2.21	$199.56K ₿11.42	$0.003816 ₿0.00000023	$0.003687 ₿0.00000021	$108.61K ₿0.51	$466.5K ₿26.68	$199.56K ₿11.42
5805	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$184.62 ₿0.0017	$154.05 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9998	0.01*	$199.12K	$0.9998	$0.9996	$13.44K	$199.12K	$199.12K
5807	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5808	Cas9 CRISPR	$0.000199	-1.91	$199.04K	$0.0002043	$0.0001974	$48.15	$199.04K	$199.04K
5809	Geoff GEOFF	$0.000199	-7.95	$199.21K	$0.0002182	$0.0001991	$751.09	$199.21K	$199.21K
5810	Lunar LNR	$0.002488 ₿0.000000073	-1.81	$199.05K ₿5.89	$0.002534 ₿0.000000074	$0.002488 ₿0.000000067	$109.02 ₿1.01	$248.86K ₿7.36	$199.05K ₿5.89
5811	ChainAware.ai AWARE	$0.008111	-0.61	$198.73K	$0.008162	$0.008036	$842.55	$811.13K	$198.73K
5812	NOT A CULT CULT	$0.0001983	-3.06	$198.39K	$0.0002067	$0.0001942	$114.89	$198.39K	$198.39K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001332 ₿0.000000012	$0.001136 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Samurai Starter SAM	$0.002062	-20.06	$198.34K	$0.002615	$0.002062	$9.86K	$268.28K	$198.34K
5814	LilManyu MANYU	$0.0000198	-38.60	$198.3K	$0.00003254	$0.00001983	$30.45K	$198.3K	$198.3K
5815	NullTrace NULL	$0.0001967	-8.22	$197.81K	$0.0002254	$0.0001723	$20K	$197.81K	$197.81K
5816	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-1.34	$197.71K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$2.39 ₿0	$197.71K ₿156.33	$197.71K ₿156.33
5817	Idena IDNA	$0.002386 ₿0.00000053	-0.61	$197.65K ₿34.95	$0.002428 ₿0.00000053	$0.002386 ₿0.00000051	$12.16K ₿0.86	$197.65K	$197.65K ₿34.95
5818	Stoicism STOIC	$0.0001976	15.36	$196.55K	$0.0002191	$0.0001672	$8.62K	$196.55K	$196.55K
5819	MTG Token MTG	$0.0001975 ₿0.0000000057	-0.10	$197.54K ₿5.75	$0.0001977 ₿0.0000000062	$0.0001974 ₿0.0000000056	$110.2K ₿0	$197.54K ₿5.75	$197.54K ₿5.75
5820	Krasnalcoin KC	$0.0002013	-8.25	$196.9K	$0.0002247	$0.0002011	$587.13	$196.9K	$196.9K
5821	trustInWeb3 T3AI	$0.000199	1.50	$199.86K	$0.0002149	$0.00019	$166.72K	$199.86K	$199.86K
5822	Crypto Whale WHALE	$0.0001969	0	$196.92K	$0	$0	$13.61	$196.92K	$196.92K
5823	Wall Street Bets DApp WSB	$0.0001965 ₿0.0000000030	-1.08	$196.59K ₿3	$0.0002001 ₿0.0000000030	$0.0001965 ₿0.0000000028	$5.44K ₿0	$196.59K ₿3	$196.59K ₿3
5824	Wheester WHEEE	$0.00000468	-0.12	$196.4K	$0.000004969	$0.00000457	$913.52	$196.4K	$196.4K
5825	Omni Launch OMNI	$0.0002565	-2.82	$198.89K	$0.0002854	$0.0002435	$9.92K	$224.89K	$198.89K
5826	Artela Network ART	$0.001073	-3.10	$196.14K	$0.001176	$0.001059	$176.07K	$792.66K	$196.14K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009316 ₿0.000000000087	$0.000007684 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5827	Bridged Tether (Wormhole) USDTSO	$0.999 ₿0.000014	0.26	$196.05K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.66K ₿0.04	$196.05K ₿1.37	$196.05K ₿0
5828	Sui Booster DAO BOOST	$0.000196	-13.65	$198.1K	$0.0002292	$0.0001965	$4.41K	$198.1K	$198.1K
5829	Omega OMEGA	$0.0001956	-7.94	$195.36K	$0.000214	$0.0001953	$7.42K	$195.36K	$195.36K
5830	OneMug MUG	$0.0001956	-1.41	$195.65K	$0.0002002	$0.0001944	$678.46	$195.65K	$195.65K
5831	Govi GOVI	$0.01318 ₿0.0000039	-3.10	$203.65K ₿61.34	$0.01406 ₿0.0000041	$0.01317 ₿0.0000038	$114.64K ₿0.68	$422.08K ₿127.12	$203.65K ₿61.34
5832	Apexrom APR	$0.00043	0	$195.47K	$0	$0	$1.07	$417.1K	$195.47K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02749 ₿0.00000025	$0.02499 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Louie Lambo LAMBO	$0.000195	5.78	$195.04K	$0.0001985	$0.0001785	$1.17K	$195.04K	$195.04K
5834	Infinity Rocket IRT	$0.002107 ₿0.000000042	-4.65	$194.12K ₿3.88	$0.002217 ₿0.000000045	$0.002107 ₿0.000000041	$3.92K ₿12.34	$421.57K ₿8.44	$194.12K ₿3.88
5835	QUBI Tokenized RWA $QBIT	$0.0001949	-5.21	$193.93K	$0.0002077	$0.0001939	$425.28	$193.93K	$193.93K
5836	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5837	Don-key DON	$0.002937 ₿0.000000097	-1.44	$194.77K ₿6.46	$0.00299 ₿0.00000010	$0.002937 ₿0.000000095	$1.01 ₿0.09	$293.79K ₿9.74	$194.77K ₿6.46
5838	chaos and disorder CHAOS	$0.0001956	11.56	$195.34K	$0.0001953	$0.0001668	$14.12K	$195.34K	$195.34K
5839	Aragon Protocol ARG	$0.2023	12.12	$194.3K	$0.2392	$0.18	$5.22K	$194.3K	$194.3K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1068 ₿0.00000099	$0.0869 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	ufunapp UFUN	$0.0001943	-7.87	$194.54K	$0.0002526	$0.0001924	$24.48K	$194.54K	$194.54K
5841	ClinTex CTi CTI	$0.002594 ₿0.00000073	-11.10	$214.21K ₿61.87	$0.002918 ₿0.00000078	$0.00201 ₿0.00000068	$87.18K ₿5.85	$492.04K ₿142.11	$214.21K ₿61.87
5842	Solo SOLO	$0.0001942	-21.04	$194.28K	$0.0002489	$0.0001943	$3.42K	$388.55K	$194.28K
5843	Convo CONVO	$0.0001942	-1.79	$193.96K	$0.0002012	$0.0001867	$3.11K	$193.96K	$193.96K
5844	Razor Network RAZOR	$0.0003447 ₿0.00000011	-1.11	$193.48K ₿64.53	$0.0003739 ₿0.00000011	$0.0003447 ₿0.00000011	$7.21 ₿0.67	$344.76K ₿115	$193.48K ₿64.53
5845	BENJAMIN BENJI	$0.0004121	-1.48	$192.96K	$0.0004183	$0.0004121	$308.03	$412.18K	$192.96K
5846	Wall Street Games WSG	$0.000000000454 ₿0.0000000000000074	249.77	$192.93K ₿3.18	$0.000000000516 ₿0.0000000000000074	$0.000000000128 ₿0.0000000000000072	$10.8 ₿0.04	$453.52K ₿7.47	$192.93K ₿3.18
5847	Schrodi SCHRODI	$0.001929 ₿0.000000049	-3.23	$193.08K ₿0	$0.002018 ₿0.000000051	$0.001892 ₿0.000000048	$3.34K ₿0.06	$193.08K ₿4.9	$193.08K ₿0
5848	OKCash OK	$0.002156 ₿0.000000073	-60.09	$192.46K ₿6.48	$0.005439 ₿0.000000077	$0.000214 ₿0.000000071	$5.06K ₿0.01	$226.12K ₿7.67	$192.46K ₿6.48
5849	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9899 ₿0.000012	-0.65	$192.03K ₿0	$1.01 ₿0.000013	$0.9806 ₿0.000012	$13.45K ₿0	$192.03K	$192.03K ₿0
5850	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8366 ₿0.0000078	$0.734 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5851	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001674 ₿0.000000015	$0.001397 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5852	AllDomains ALL	$0.0009993 ₿0.000000042	-36.85	$191.72K ₿8.08	$0.001599 ₿0.000000043	$0.0009982 ₿0.000000036	$441.75 ₿0.03	$998.22K ₿42.09	$191.72K ₿8.08
5853	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08573 ₿0.00000080	$0.08223 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5854	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5855	SofaCat SOFAC	$0.001963	-3.33	$190.34K	$0.002256	$0.001805	$8.09K	$194.19K	$190.34K
5856	Cloudland CLO	$0.0000001912	-3.82	$191.22K	$0.0000002014	$0.0000001912	$718.43	$191.22K	$191.22K
5857	Crying Cat CRYING	$0.0001979	-1.85	$189.93K	$0.0002087	$0.0001896	$4.01K	$189.93K	$189.93K
5858	BTC Standard Hashrate Token BTCST	$0.0262 ₿0.0000068	-2.03	$190.95K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$113.27K ₿1.54	$393.03K ₿102.76	$190.95K ₿49.92
5859	Fottie FOTTIE	$0.0000004535 ₿0.000000000091	-4.87	$191.36K ₿0	$0.0000005364 ₿0.00000000012	$0.0000004548 ₿0.000000000079	$44.72K ₿5.91	$191.36K ₿38.3	$191.36K ₿0
5860	BADCATsol $BADCAT	$0.0002451	-4.42	$190.41K	$0.0002594	$0.0002448	$633.27	$190.41K	$190.41K
5861	FLEABONE BONE	$0.0000004523	6.66	$190.3K	$0.0000004595	$0.0000004081	$5.4K	$190.3K	$190.3K
5862	Mizuki MIZUKI	$0.0001902	-3.49	$190.23K	$0.0001991	$0.0001802	$132.01K	$190.23K	$190.23K
5863	COAL COAL	$0.009038	-6.11	$189.8K	$0.01112	$0.00905	$635.95	$189.8K	$189.8K
5864	Silva SILVA	$0.000000000095 ₿0.0000000000000030	-1.85	$190.19K ₿6.19	$0.000000000101 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$2.3 ₿0.06	$190.19K ₿6.19	$190.19K ₿6.19
5865	Only Possible On Solana OPOS	$0.2452 ₿0.000010	-6.64	$190.12K ₿0	$0.2646 ₿0.000010	$0.2451 ₿0.0000092	$668.95 ₿0.08	$190.12K ₿10.33	$190.12K ₿0
5866	Apu Apustaja (Solana) APU	$0.0001902	-7.59	$189.9K	$0.0002101	$0.0001849	$2.81K	$189.9K	$189.9K
5867	todd TODD	$0.0001917	-8.25	$189.08K	$0.0002161	$0.000191	$3.39K	$189.08K	$189.08K
5868	DOSE DOSE	$0.00005806 ₿0.00000011	-4.14	$190.06K ₿171.75	$0.00006179 ₿0.00000012	$0.00005801 ₿0.00000011	$134.43K ₿61.91	$290.38K ₿580.8	$190.06K ₿171.75
5869	Carbon Emission Blockchain CEB	$0.0425	4.93	$189.98K	$0.0433	$0.0405	$6.01	$425.07K	$189.98K
5870	Paper Plane PLANE	$0.001898 ₿0.00000082	-6.49	$189.66K ₿0	$0.002045 ₿0.00000098	$0.001847 ₿0.00000037	$1.33K ₿5.12	$189.66K ₿89.38	$189.66K ₿0
5871	NAOS Finance NAOS	$0.00225 ₿0.00000053	-5.45	$189.57K ₿45.16	$0.002395 ₿0.00000055	$0.002249 ₿0.00000052	$108.06K ₿0.69	$493.31K ₿117.58	$189.57K ₿45.16
5872	Pepe Clanker PEPEC	$0.1893	-5.88	$189.36K	$0.2038	$0.1912	$313.96	$189.36K	$189.36K
5873	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.01249 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5874	Nostra Staked STRK NSTSTRK	$0.1264 ₿0.000026	-10.28	$189.49K ₿213.54	$0.1424 ₿0.000027	$0.1264 ₿0.000026	$9.2 ₿3.28	$189.49K ₿213.56	$189.49K ₿213.54
5875	OVO OVO	$0.001143 ₿0.000000052	1.61	$188.73K ₿0	$0.001229 ₿0.000000054	$0.001053 ₿0.000000051	$122.78K ₿0.18	$188.73K ₿8.59	$188.73K ₿0
5876	Lil Brett LILB	$0.0001885	-3.35	$189.65K	$0.0001968	$0.0001896	$418.04	$189.65K	$189.65K
5877	Traceon AI TOAI	$0.01885	4.98	$188.83K	$0.02539	$0.01659	$19.41K	$188.83K	$188.83K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02566 ₿0.00000024	$0.02019 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Gameness Token GNESS	$0.001402	-1.65	$188.41K	$0.001428	$0.001397	$55.81	$701.21K	$188.41K
5879	Winter Arc WINTER	$0.0001935	23.28	$187.3K	$0.0002202	$0.0001381	$24.2K	$187.3K	$187.3K
5880	Comsats CSAS	$0.0001881 ₿0.00000015	-6.03	$188.19K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$106.99K ₿11.31	$188.19K ₿153.5	$188.19K ₿153.5
5881	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.19K ₿21.68	$0.0003545 ₿0.000000042	$0.0003474 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5882	Elexium EX	$0.05289	0.81	$188.12K	$0.05304	$0.05109	$1.61K	$189.78K	$188.12K
5883	Pancake Hunny HUNNY	$0.002486 ₿0.00000010	0.01	$188.12K ₿8.2	$0.002493 ₿0.00000010	$0.002471 ₿0.00000010	$89.18 ₿0	$248.63K ₿10.84	$188.12K ₿8.2
5884	Tiny Panda $TINYP	$0.000001879	-0.60	$188.06K	$0.0000019	$0.00000187	$71.35	$188.06K	$188.06K
5885	EIGENCODE CODE	$0.000188	-0.38	$188.01K	$0.0002089	$0.0001792	$5.72K	$188.01K	$188.01K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004776 ₿0.000000000044	$0.000004618 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Kitten Wif Hat KWIF	$0.0001884	-14.25	$187.46K	$0.0002278	$0.0001827	$5.94K	$187.46K	$187.46K
5887	the honest guy THGUY	$0.0001876	-20.23	$187.57K	$0.0002369	$0.0001768	$5.6K	$187.57K	$187.57K
5888	MXNB MXNB	$0.04815	0	$187.6K	$0	$0	$10.41	$187.6K	$187.6K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}