หน้าผลลัพธ์ 67 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 67

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5862	xDAI Stake STAKE	$0.07519 ₿0.0000024	5.74	$138.97K ₿4.53	$0.07526 ₿0.0000024	$0.0691 ₿0.0000023	$194.43 ₿0	$658.29K ₿21.45	$138.97K ₿4.53
5863	SoulBazaar $SOULS	$0.0001392	0.31	$137.67K	$0.0001443	$0.0001354	$2.08K	$137.67K	$137.67K
5864	BitcoinPoW BTCW	$0.04001 ₿0.0000096	189.89	$139.09K ₿0	$0.05501 ₿0.000010	$0.0138 ₿0.0000093	$186.95 ₿0.1	$139.09K ₿5.26	$139.09K ₿0
5865	Digital Reserve Currency DRC	$0.0001384 ₿0.0000000043	11.21	$138.43K ₿4.36	$0.0001403 ₿0.0000000044	$0.0001204 ₿0.0000000038	$23.97K ₿0.66	$138.43K ₿4.36	$138.43K ₿4.36
5866	Dechat DECHAT	$0.03741 ₿0.000027	-0.66	$138.49K ₿100.41	$0.03811 ₿0.000028	$0.03625 ₿0.000026	$955.95K ₿158.8	$935.26K ₿678.05	$138.49K ₿100.41
5867	Frankfrankfrank $FRANK	$0.0001387	9.09	$137.11K	$0.0001378	$0.0001203	$6.19K	$137.11K	$137.11K
5868	The ILLUSION Project ILLUSION	$0.0002639	-2.73	$137.7K	$0.0002756	$0.0002308	$10.86K	$262.46K	$137.7K
5869	Elmo ELMO	$0.000465 ₿0.000000091	-2.59	$138.3K ₿30.37	$0.0004774 ₿0.000000096	$0.0004517 ₿0.000000090	$290.13 ₿0.1	$138.3K ₿28.55	$138.3K ₿30.37
5870	Esporte Clube Bahia Fan Token BAHIA	$0.2117 ₿0.000011	-3.39	$137.88K ₿0	$0.2194 ₿0.000011	$0.2074 ₿0.000010	$2.41 ₿0	$2.12M ₿113.19	$137.88K ₿0
5871	PIGGED•BY•PIGGY $PIGGY	$0.006563	0	$137.84K	$0	$0	$112.7	$137.84K	$137.84K
5872	Aletheia ALETHEIA	$0.0001376	0.37	$136.82K	$0.0001391	$0.0001319	$493.97	$136.82K	$136.82K
5873	DXAI.app by Virtuals DXAI	$0.000143	5.01	$139.34K	$0.0001421	$0.0001209	$2.05K	$139.34K	$139.34K
5874	Clanker Index CLX	$1.39	-1.29	$137.27K	$1.42	$1.34	$797.33	$137.27K	$137.27K
5875	Blastar BLAST	$0.0000001525 ₿0.000000000024	-3.88	$137.31K ₿22.35	$0.0000001605 ₿0.000000000030	$0.0000001438 ₿0.000000000022	$42.84 ₿0.74	$152.56K ₿24.83	$137.31K ₿22.35
5876	Blueshift BLUES	$0.003824 ₿0.00000044	-4.86	$137.63K ₿16.04	$0.04468 ₿0.00000046	$0.04237 ₿0.00000044	$162.83 ₿0.41	$382.42K ₿44.56	$137.63K ₿16.04
5877	Scoutly AI SCOUT	$0.000137	3.27	$137.04K	$0.0001369	$0.00013	$1.12K	$137.04K	$137.04K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02285 ₿0.00000024	$0.01798 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	AMALAS AMAL	$0.1413	-14.18	$128.95K	$0.1648	$0.1172	$156.53K	$31.54M	$128.95K
5879	DOMES DOMES	$0.0000002497	0	$137.35K	$0	$0	$1.11K	$137.35K	$137.35K
5880	BNB Agents BNBAI	$0.0001434	-7.42	$137.47K	$0.0001571	$0.0001392	$84.95K	$143.49K	$137.47K
5881	BlockAI BAI	$0.2053	3.68	$133.68K	$0.2038	$0.1868	$53.73K	$1.2M	$133.68K
5882	Breakout Bro by Virtuals BOB	$0.000137	-14.78	$138.63K	$0.0001665	$0.0001067	$14.44K	$138.63K	$138.63K
5883	Versus-X VSX	$0.00382 ₿0.0000035	0.14	$136.98K ₿0	$0.003824 ₿0.0000035	$0.003814 ₿0.0000033	$17K ₿1.79	$382.01K	$136.98K ₿0
5884	Coinary Token CYT	$0.000641 ₿0.000000025	0.53	$136.9K ₿5.35	$0.0006449 ₿0.000000025	$0.0006349 ₿0.000000024	$203.79 ₿0.01	$205.19K ₿8.02	$136.9K ₿5.35
5885	ClearDAO CLH	$0.0002574 ₿0.000000051	6.95	$136.87K ₿24.6	$0.0002745 ₿0.000000051	$0.0002335 ₿0.000000049	$101.09K ₿2.05	$161.03K ₿31.74	$136.87K ₿24.6
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004252 ₿0.000000000044	$0.000004112 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	NIKITA by Virtuals NIKITA	$0.0001371	26.24	$136.77K	$0.000138	$0.0001073	$3.47K	$136.77K	$136.77K
5887	WolfWifBallz BALLZ	$0.0001361 ₿0.00000019	12.75	$136.14K ₿193.7	$0.0001349 ₿0.00000022	$0.0001185 ₿0.00000016	$1.66K ₿16.72	$136.14K ₿193.7	$136.14K ₿193.7
5888	Chiba Wan CHIB	$0.0000006805	-6.32	$135.82K	$0.0000007335	$0.0000006223	$31.5K	$135.82K	$135.82K
5889	Aavegotchi KEK KEK	$0.003066 ₿0.00000014	0.11	$135.68K ₿3.4	$0.003096 ₿0.00000015	$0.002889 ₿0.00000014	$196.35 ₿0.02	$6.4M ₿292.56	$135.68K ₿3.4
5890	Inu. INU	$0.000000000272 ₿0.000000000000017	2.31	$135.68K ₿0	$0.000000000272 ₿0.000000000000021	$0.00000000026 ₿0.000000000000017	$1.72K ₿0.5	$135.68K ₿17.48	$135.68K ₿0
5891	InfinityBit Token IBIT	$0.00003778 ₿0.000000012	-18.23	$135.19K ₿45.39	$0.0000462 ₿0.000000013	$0.00003792 ₿0.000000011	$69.69 ₿0.49	$135.47K ₿68.28	$135.19K ₿45.39
5892	Ara Token ARA	$0.0001847 ₿0.0000000048	0.02	$136.06K ₿3.59	$0.0001847	$0.0001846	$2.84 ₿0	$184.74K ₿4.88	$136.06K ₿3.59
5893	SNIFF $SNIFF	$0.0001399	1.91	$134.26K	$0.0001394	$0.000134	$1.79K	$134.26K	$134.26K
5894	DIGG DIGG	$538.82 ₿0.012	0	$136.01K ₿3.09	$0	$0	$18.49 ₿0.03	$309.24K ₿7.03	$136.01K ₿3.09
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001712 ₿0.0000000017	$0.0001616 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,962.43 ₿0.052	$4,896.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5896	Fluffington FLUFFI	$0.000136	-0.25	$136.03K	$0.0001388	$0.0001307	$3.39K	$136.03K	$136.03K
5897	Fabs FABS	$0.002561	-4.49	$135.53K	$0.002735	$0.002545	$77.11	$135.53K	$135.53K
5898	Giddy GIDDY	$0.0001351 ₿0.000000083	-0.20	$135.09K ₿83.16	$0.0001356 ₿0.000000083	$0.000134 ₿0.000000081	$79.94 ₿0.19	$135.09K ₿83.16	$135.09K ₿83.16
5899	Cora CORA	$0.0001535	21.71	$135.36K	$0.000156	$0.0001187	$1.26K	$153.35K	$135.36K
5900	RealFevr FEVR	$0.00001036 ₿0.0000000040	6.28	$135.03K ₿54.03	$0.00001064 ₿0.0000000040	$0.00000973 ₿0.0000000038	$18.91K ₿3.12	$165.85K ₿64.54	$135.03K ₿54.03
5901	Conceal CCX	$0.00648 ₿0.00000051	8.48	$134.49K ₿11.11	$0.00649 ₿0.00000053	$0.005971 ₿0.00000042	$74.04 ₿0.02	$1.3M ₿102.3	$134.49K ₿11.11
5902	Dopamine DOPE	$0.00108 ₿0.0000012	-1.71	$135.01K ₿0	$0.001109 ₿0.0000015	$0.001014 ₿0.0000011	$16.4K ₿2.58	$135.01K ₿606.87	$135.01K ₿0
5903	Rain by Virtuals RAIN	$0.0001349	34.89	$136.66K	$0.0001367	$0.00009702	$16.1K	$136.66K	$136.66K
5904	Claude CLAUDE	$0.0001332	16.11	$131.71K	$0.0001325	$0.0001124	$4.8K	$131.71K	$131.71K
5905	Base Protocol BASE	$0.2798 ₿0.000073	0.72	$134.42K ₿35.25	$0.2877 ₿0.000077	$0.261 ₿0.000069	$18.98K ₿1.76	$196.43K ₿51.52	$134.42K ₿35.25
5906	Private Wrapped wROSE PWROSE	$0.02953 ₿0.0000018	-2.44	$133.58K ₿0	$0.03027 ₿0.0000019	$0.02797 ₿0.0000017	$219.17 ₿0.86	$133.58K	$133.58K ₿0
5907	DogLibre DOGL	$0.00000001811	4.08	$133.19K	$0.00000001806	$0.00000001708	$10.98K	$9.05M	$133.19K
5908	ArtemisAI ATAI	$0.0001334 ₿0.000000058	-1.11	$133.5K ₿0	$0.000135 ₿0.000000069	$0.0001327 ₿0.000000056	$105.32 ₿1.19	$133.5K ₿59.36	$133.5K ₿0
5909	ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC	$1.01 ₿0.000012	1.77	$134.97K ₿0	$1.01 ₿0.000013	$0.9845 ₿0.000012	$3.09K ₿0	$134.97K	$134.97K ₿0
5910	BOOJI BOOJI	$0.0001335	-5.25	$132.01K	$0.0001415	$0.0001294	$1.26K	$132.01K	$132.01K
5911	Mona Arcane MONA	$0.0001334	-3.07	$131.92K	$0.0001382	$0.0001266	$1.13K	$131.92K	$131.92K
5912	WDOT WDOT	$4.17 ₿0.00012	1.13	$133.07K ₿0	$4.2 ₿0.00012	$4.02 ₿0.00012	$270.97 ₿0.22	$133.07K	$133.07K ₿0
5913	Sao Paulo FC Fan Token SPFC	$0.04332 ₿0.0000075	-4.11	$133.98K ₿16.41	$0.04532 ₿0.0000076	$0.04305 ₿0.0000073	$75.25K ₿0.6	$865.95K ₿150.09	$133.98K ₿16.41
5914	LUCI LUCI	$0.0001328	0.75	$132.15K	$0.000135	$0.0001297	$772.49	$132.15K	$132.15K
5915	NAOS Finance NAOS	$0.001588 ₿0.00000053	-1.45	$133.79K ₿45.16	$0.001614 ₿0.00000055	$0.001564 ₿0.00000052	$17.04K ₿0.69	$348.17K ₿117.58	$133.79K ₿45.16
5916	BlockInsightAI BIAI	$0.00133	2.92	$133.04K	$0.001333	$0.001159	$2.19K	$133.04K	$133.04K
5917	jam cat JAM	$0.0001333	3.78	$131.85K	$0.0001328	$0.000125	$1.92K	$131.85K	$131.85K
5918	Holozone HOLO	$0.000147	21.24	$133.06K	$0.0001468	$0.0001181	$10.54K	$143.35K	$133.06K
5919	Esportplayer ESPORT	$0.0001323	-11.89	$132.33K	$0.0001501	$0.0001293	$1.65K	$132.33K	$132.33K
5920	Limitless NZT48	$0.000139	-6.47	$133.21K	$0.0001489	$0.0001245	$4.6K	$137.39K	$133.21K
5921	Zero ZER	$0.00941 ₿0.00000029	0.32	$133.04K ₿4	$0.009443	$0.009292	$5.29 ₿0	$133.06K ₿5.09	$133.04K ₿4
5922	Bull Coin BULL	$0.000000000265 ₿0.000000000000013	0.75	$132.62K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000262 ₿0.000000000000012	$12.03 ₿0	$132.62K ₿6.51	$132.62K ₿6.51
5923	Mithrandir Token MITHR	$0.004786	0	$132.94K	$0	$0	$1.44	$2.01M	$132.94K
5924	Florence Finance Medici FFM	$0.0006476 ₿0.0000011	-0.37	$133.55K ₿97.45	$0.0006505 ₿0.0000014	$0.0006318 ₿0.0000011	$13.11 ₿4.88	$645.84K ₿1.17K	$133.55K ₿97.45
5925	Paint PAINT	$0.00001147 ₿0.00000000056	18.59	$132.76K ₿6.57	$0.0000115 ₿0.00000000061	$0.000009569 ₿0.00000000050	$169.45 ₿0.43	$252.56K ₿12.51	$132.76K ₿6.57
5926	Red Pepe RPEPE	$0.000000002236 ₿0.000000000000063	-0.34	$131.44K ₿0	$0.000000002269 ₿0.000000000000068	$0.000000002132 ₿0.000000000000061	$244.7 ₿0.04	$155.22K ₿4.42	$131.44K ₿0
5927	Shockwaves NEUROS	$0.003672 ₿0.0000010	3.82	$132.31K ₿34.18	$0.003716 ₿0.0000011	$0.003532 ₿0.00000099	$1.91K ₿1.31	$367.28K ₿103.47	$132.31K ₿34.18
5928	Banana Tape Wall BTW	$0.0001321	2.18	$132.08K	$0.0001315	$0.0001243	$848.02	$132.08K	$132.08K
5928	SpaceFi (Evmos) SPACE	$0.0004019 ₿0.000000028	0	$2.13K ₿0.15	$0	$0	$2.39 ₿0	$6.31K ₿0.43	$2.13K ₿0.15
5929	GDOG GDOG	$0.000001599	-0.45	$132.38K	$0.00000161	$0.000001549	$2.84	$132.38K	$132.38K
5930	CrossWallet CWT	$0.001056 ₿0.00000011	0.59	$132.03K ₿14.48	$0.001059 ₿0.00000011	$0.001046 ₿0.00000011	$208.76 ₿0.25	$132.03K ₿14.48	$132.03K ₿14.48
5931	Ropirito ROPIRITO	$0.0001321	-13.65	$131.34K	$0.0001581	$0.0001271	$8.69K	$131.34K	$131.34K
5932	Nafter NAFT	$0.0003001 ₿0.000000011	0.75	$132.41K ₿5.08	$0.0003002 ₿0.000000011	$0.0002974 ₿0.000000011	$16.43K ₿0.22	$300.11K ₿11.51	$132.41K ₿5.08
5933	Drep [new] DREP	$0.002301 ₿0.00000034	8.96	$132.14K ₿19.81	$0.003441 ₿0.00000042	$0.002112 ₿0.00000031	$23.24K ₿3.5	$230.18K ₿34.51	$132.14K ₿19.81
5934	Dollar DOLLAR	$0.0001319	4.40	$131.5K	$0.0001311	$0.0001247	$255.63	$131.5K	$131.5K
5935	OGCommunity OGC	$0.0001464	-14.68	$132K	$0.0001732	$0.0001439	$30.02K	$132K	$132K
5936	MEW WOOF DAO MWD	$0.0001319	-0.20	$131.91K	$0.0001321	$0.0001319	$5.28	$131.91K	$131.91K
5937	MAKE MAKE	$0.001317	0	$131.76K	$0	$0	$11.85	$131.76K	$131.76K
5938	LIQUIDATED LIQQ	$0.000183	0.11	$131.75K	$0.0001849	$0.000179	$1.66	$131.75K	$131.75K
5939	Ethos Reserve Note ERN	$0.9823 ₿0.000014	-0.55	$130.72K ₿31.04	$0.9927 ₿0.000014	$0.982 ₿0.000013	$1.24K ₿1.46	$130.72K ₿31.05	$130.72K ₿31.04
5940	1ART 1ART	$0.000417 ₿0.00000013	-7.36	$131.32K ₿30.77	$0.0004513 ₿0.00000014	$0.000417 ₿0.00000013	$1.53K ₿0.43	$194.69K	$131.32K ₿30.77
5941	bloXmove (ERC20) BLXM	$0.007782 ₿0.0000030	0.81	$131.4K ₿51.35	$0.007811 ₿0.0000030	$0.007712 ₿0.0000027	$1.25 ₿5.51	$389.12K ₿152.06	$131.4K ₿51.35
5942	LUBE LUBE	$0.0000019 ₿0.0000000035	-0.73	$131.39K ₿244.84	$0.000001919 ₿0.0000000039	$0.000001879 ₿0.0000000031	$7.21 ₿2.16	$131.39K ₿244.84	$131.39K ₿244.84
5943	Osmosis allLINK LINK	$14.87	1.10	$129.93K	$15.06	$14.34	$4.89K	$129.93K	$129.93K
5944	Acent ACE	$0.001098 ₿0.00000012	-3.58	$131.2K ₿14.86	$0.001139 ₿0.00000013	$0.001081 ₿0.00000011	$134.31K ₿3.2	$2.2M ₿248.67	$131.2K ₿14.86
5945	XIDR XIDR	$0.00006203 ₿0.00000000092	-1.40	$131.1K ₿7.01	$0.00006292 ₿0.00000000093	$0.00006077 ₿0.00000000089	$12.48 ₿0.74	$4.28M ₿64.01	$131.1K ₿7.01
5946	Harold HAROLD	$0.0001323 ₿0.00000010	14.01	$130.46K ₿0	$0.0001317 ₿0.00000019	$0.000116 ₿0.000000099	$3.6K ₿21.55	$130.46K ₿105.37	$130.46K ₿0
5947	PERI Finance PERI	$0.009715 ₿0.0000019	-2.47	$131.01K ₿26.35	$0.01 ₿0.0000019	$0.009279 ₿0.0000017	$17.95K ₿0.43	$184.24K ₿37.05	$131.01K ₿26.35
5948	Media Network MEDIA	$0.5229 ₿0.00031	-12.53	$130.74K ₿77.71	$0.5979 ₿0.00031	$0.4577 ₿0.00030	$9.83K ₿4.05	$454.64K ₿270.22	$130.74K ₿77.71
5949	Suishicat SUISHI	$0.0001362	-4.98	$139.53K	$0.0001492	$0.0001206	$5.09K	$139.53K	$139.53K
5950	X314 X314	$0.001868	0.79	$130.02K	$0.001875	$0.001847	$19.96	$130.02K	$130.02K
5951	King Of Meme LION	$0.00000000119	1.29	$129.96K	$0.000000001252	$0.000000001159	$1.76K	$129.96K	$129.96K
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006568 ₿0.000000069	$0.006256 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5952	Fodl Finance FODL	$0.0003437 ₿0.000000017	0.69	$130.18K ₿6.54	$0.0003464 ₿0.000000017	$0.0003386 ₿0.000000016	$527.58 ₿0.04	$343.79K ₿17.28	$130.18K ₿6.54
5953	ClubMoon CLUBMOON	$0.000153	0.97	$128.27K	$0.0001523	$0.0001452	$243.34	$128.27K	$128.27K
5954	Cook COOK	$0.00006587 ₿0.0000000054	0.51	$130.01K ₿10.68	$0.00006611 ₿0.0000000054	$0.00006302 ₿0.0000000050	$16.28K ₿1.19	$658.85K ₿54.12	$130.01K ₿10.68
5955	Seal SEAL	$0.1292	-44.47	$129.23K	$0.2327	$0.09906	$22.97K	$129.23K	$129.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}