หน้าผลลัพธ์ 67 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 67

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	KAP Games KAP	$0.0008391 ₿0.0000019	4.58	$106.77K ₿243.86	$0.001007 ₿0.0000020	$0.0007085 ₿0.0000018	$60.18K ₿3.05	$839.88K ₿1.92K	$106.77K ₿243.86
6610	Basis Cash BAC	$0.001954 ₿0.000000062	1.67	$106.66K ₿3.39	$0.001999 ₿0.000000062	$0.001888 ₿0.000000059	$61.79K ₿0.23	$106.66K ₿3.39	$106.66K ₿3.39
6611	earl EARL	$0.0001064	-1.60	$106.37K	$0.0001096	$0.0001047	$962.67	$106.37K	$106.37K
6612	Xitcoin $XTC	$0.0000183	10.45	$106.64K	$0.00001838	$0.00001614	$560.55	$286.34K	$106.64K
6613	Physical Gold GOLD	$0.0001062	2.73	$106.74K	$0.0001096	$0.000102	$6.35K	$106.74K	$106.74K
6614	Chain Colosseum Phoenix CCP	$0.02036	-0.26	$106.64K	$0.02047	$0.02035	$5.5	$106.64K	$106.64K
6615	BuildX BUILDX	$0.0001065	1.85	$106.56K	$0.0001086	$0.0001038	$95.58	$106.56K	$106.56K
6616	SETAI Agents SETAI	$0.001065	5.30	$106.52K	$0.001074	$0.001011	$906.79	$106.52K	$106.52K
6617	FECES FECES	$0.0001617	4.08	$106.56K	$0.0001618	$0.0001539	$446.99	$121.3K	$106.56K
6618	Hyper EON	$0.00006038 ₿0.000000014	6.00	$106.43K ₿0	$0.0000605 ₿0.000000011	$0.00005679 ₿0.000000010	$66.29 ₿0.01	$106.43K ₿8.47	$106.43K ₿0
6619	Mithrandir Token MITHR	$0.003829	0	$106.36K	$0	$0	$6.5	$1.61M	$106.36K
6620	Slaunch S	$0.0001062	10.02	$106.24K	$0.0001062	$0.00009634	$435.2	$106.24K	$106.24K
6621	GoreCats GCATS	$0.0001037	1.86	$103.77K	$0.0001081	$0.00009814	$54.47K	$103.77K	$103.77K
6622	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001058	16.32	$105.89K	$0.0001067	$0.00009004	$2.96K	$105.89K	$105.89K
6623	Eclipse Fi ECLIP	$0.0009966 ₿0.0000043	1.14	$106.15K ₿125.93	$0.001002 ₿0.0000044	$0.0009844 ₿0.0000042	$22.53 ₿1.37	$299K ₿1.29K	$106.15K ₿125.93
6624	chill $CHILL	$0.002526	14.75	$106.11K	$0.002627	$0.002188	$39.77	$106.11K	$106.11K
6625	RainbowToken RAINBOWTOKEN	$0.000000000144 ₿0.0000000000000052	-0.72	$106.06K ₿3.8	$0.000000000146 ₿0.0000000000000051	$0.000000000143 ₿0.0000000000000051	$5.4 ₿0	$143.59K ₿5.14	$106.06K ₿3.8
6626	Beholder EYE	$0.01905 ₿0.0000018	36.61	$106.09K ₿10.44	$0.01911 ₿0.0000019	$0.01394 ₿0.0000018	$2.51K ₿0	$185.51K ₿18.54	$106.09K ₿10.44
6627	Cora CORA	$0.0001203	18.96	$106.06K	$0.0001229	$0.0001008	$373.24	$120.16K	$106.06K
6628	CREPE CREPE	$0.0000001533	7.46	$105.8K	$0.0000001541	$0.0000001269	$8.92K	$105.8K	$105.8K
6629	Idavoll Network IDV	$0.0001338 ₿0.000000066	4.82	$105.55K ₿52.58	$0.0001358 ₿0.000000072	$0.0001275 ₿0.000000061	$59.59K ₿3.01	$267.55K ₿133.27	$105.55K ₿52.58
6630	ByteNext BNU	$0.0005276 ₿0.000000016	1.93	$105.53K ₿0	$0.001763 ₿0.000000016	$0.001726 ₿0.000000015	$4.84 ₿0	$105.53K ₿3.21	$105.53K ₿0
6631	Tezos Pepe TZPEPE	$0.0002807	-1.64	$105.51K	$0.0002951	$0.0002767	$1.58K	$157K	$105.51K
6632	Chengpang Zhoa ZHOA	$0.0001054	0.48	$105.45K	$0.000111	$0.0001049	$2.62K	$105.45K	$105.45K
6633	Yee YEE	$0.0001087	-2.23	$105.69K	$0.0001208	$0.0001081	$5.76K	$105.69K	$105.69K
6634	Mizuki MIZUKI	$0.0001054	0.97	$112.37K	$0.0001183	$0.0001043	$47.22K	$112.37K	$112.37K
6635	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6636	Soulja Coin SBOY	$0.0001067	5.02	$104.86K	$0.0001103	$0.0001003	$3.52K	$104.86K	$104.86K
6637	Cum Inu CUMINU	$0.00001079 ₿0.0000000057	0.46	$105.35K ₿56.11	$0.00001081 ₿0.0000000058	$0.00001074 ₿0.0000000057	$503.15 ₿0.28	$105.35K ₿56.11	$105.35K ₿56.11
6638	Aperture Finance APTR	$0.001155	5.19	$105.03K	$0.001207	$0.001096	$313.75K	$1.16M	$105.03K
6639	OpMentis OPM	$0.001427	4.42	$105.03K	$0.001444	$0.001363	$418.29	$142.9K	$105.03K
6640	NBM Lumite NBMLUM	$0.0001229	7.57	$105.09K	$0.0001239	$0.000114	$322.62	$123.64K	$105.09K
6641	Brain Worms BWORM	$35.53	5.93	$104.82K	$35.56	$33.32	$29.81	$104.82K	$104.82K
6642	Meta Bitcoin Super MBTCS	$0.6259	-0.26	$104.71K	$0.6289 ₿0.	$0.6256 ₿0.	$21.47K ₿0	$13.14M	$104.71K
6643	Politickle TICKL	$0.0001084	3.70	$104.69K	$0.0001086	$0.0001027	$18.44	$104.69K	$104.69K
6644	Wrapped Bitcoin (Universal) UBTC	$109,781	2.08	$104.67K	$110,661	$107,251	$18.73K	$104.67K	$104.67K
6645	Sirin Labs Token SRN	$0.0001961 ₿0.0000000037	0.01	$104.48K ₿2.01	$0.0001968 ₿0.0000000038	$0.0001941 ₿0.0000000036	$1.92 ₿0.01	$112.21K ₿2.15	$104.48K ₿2.01
6646	RandomDEX RDX	$0.0007223	-2.53	$104.33K	$0.0007507	$0.000719	$65.19	$712.87K	$104.33K
6647	Izzy IZZY	$0.0001062	8.07	$104.49K	$0.0001083	$0.0000983	$1.46K	$106.41K	$104.49K
6648	khaokheowzoo KHEOWZOO	$0.0001044	17.12	$104.68K	$0.000107	$0.0000877	$3.65K	$104.68K	$104.68K
6649	WHACKT WHACKT	$0.0001043	0.68	$104.37K	$0.0001038	$0.0001033	$6.65	$104.37K	$104.37K
6650	Wrapped Aston Villa (Kayen) WAVL	$0.1962	-0.57	$104.3K	$0.2051	$0.193	$4.06K	$104.3K	$104.3K
6651	AVAX Meme Index AMI	$108.34	2.70	$103.58K	$110.19	$103.59	$1.03K	$103.58K	$103.58K
6652	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6653	deFusion DEF	$0.001102	8.16	$102.87K	$0.001122	$0.001013	$13.06	$1.1M	$102.87K
6654	Aurigami PLY	$0.00002502 ₿0.0000000080	7.30	$103.18K ₿31.18	$0.00002517 ₿0.0000000086	$0.00002269 ₿0.0000000077	$48.45 ₿0.19	$250.29K ₿80.6	$103.18K ₿31.18
6655	PoPi 4i POPI	$0.0001258	18.25	$102.62K	$0.000126	$0.00009692	$4.32K	$125.16K	$102.62K
6656	PRIMEAPE APES	$0.0001031	0.74	$103.25K	$0.0001136	$0.00009966	$3.02K	$103.25K	$103.25K
6657	RSS3 Bridged USDC (RSS3) USDC	$1.02	3.08	$103.16K	$1.03	$0.9738	$848.65	$103.16K	$103.16K
6658	Dojo Protocol DOAI	$0.0002294	-5.25	$103.51K	$0.0002424	$0.0002061	$66.2K	$230.34K	$103.51K
6659	Sumer.Money suUSD SUUSD	$0.9646 ₿0.000014	-0.30	$103.22K ₿0	$0.9957 ₿0.000014	$0.9295 ₿0.000013	$231.14 ₿0.24	$103.22K	$103.22K ₿0
6660	TruthFi TRUTHFI	$0.0001029	20.46	$102.97K	$0.0001041	$0.00008166	$4.38K	$102.97K	$102.97K
6661	Bitnet BTN	$0.02161 ₿0.0000033	11.00	$102.89K ₿6.3	$0.02908 ₿0.0000035	$0.01936 ₿0.0000028	$164.84K ₿0.46	$104.38K	$102.89K ₿6.3
6662	PAC Global PAC	$0.00000589 ₿0.0000000012	11.59	$102.8K ₿22.4	$0.00000645 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$294.65K ₿64.21	$102.8K ₿22.4
6663	Apple Cat $ACAT	$0.0001029 ₿0.000000016	9.68	$102.97K ₿0	$0.0001032 ₿0.000000018	$0.00009386 ₿0.000000010	$640.9 ₿1.27	$102.97K ₿16.85	$102.97K ₿0
6664	Justice for Zachxbt ZACHXBT	$0.0001027	3.72	$102.72K	$0.0001039	$0.00009733	$2.03K	$102.72K	$102.72K
6665	Viction Bridged USDT USDT	$0.7464	-25.32	$102.46K	$1.02	$0.4997	$4.3K	$102.46K	$102.46K
6667	KING Coin KING	$0.00001026 ₿0.00000000099	-0.01*	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001026 ₿0.00000000096	$10.59 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6668	WAP WAP	$0.0001027	-6.07	$102.17K	$0.0001099	$0.00009665	$5.35K	$102.17K	$102.17K
6669	Wrapped AC Milan (Kayen) WACM	$0.7768	1.93	$102.69K	$0.7831	$0.7589	$5.09K	$102.69K	$102.69K
6670	LakeViewMeta LVM	$0.0001116 ₿0.0000000088	1.25	$102.5K ₿8.11	$0.0001118 ₿0.0000000090	$0.0001102 ₿0.0000000086	$15.6 ₿0.02	$102.5K ₿8.11	$102.5K ₿8.11
6671	DeFAI DEFAI	$0.0001162	7.05	$102.53K	$0.000117	$0.0001082	$334.55	$116.39K	$102.53K
6672	Charged Particles IONX	$0.001281 ₿0.00000028	0.73	$102.44K ₿23.11	$0.001312 ₿0.00000029	$0.00124 ₿0.00000026	$58.43K ₿10.39	$128.25K ₿28.94	$102.44K ₿23.11
6673	CRIME CRIME	$0.00001048	11.14	$102.26K	$0.0000105	$0.00000931	$696.46	$102.26K	$102.26K
6674	Neiro NEIRO	$0.000000000243	21.97	$102.44K	$0.000000000244	$0.000000000199	$1.95K	$102.44K	$102.44K
6675	Pepito PEPITO	$0.0001025	9.48	$102.5K	$0.0001049	$0.00009275	$1.29K	$102.5K	$102.5K
6676	Tigra TIGRA	$0.0001023 ₿0.000000023	1.96	$102.34K ₿0	$0.0001022 ₿0.000000027	$0.0001003 ₿0.000000020	$110.37 ₿1.09	$102.34K	$102.34K ₿0
6677	LegendX LGNDX	$0.00003932	0	$101.96K	$0	$0	$50.16	$101.96K	$101.96K
6678	Artela Network ART	$0.000547	-18.39	$101.92K	$0.0006991	$0.0004281	$88.7K	$405.71K	$101.92K
6679	JOKER JOKER	$0.0001018	0	$101.87K	$0	$0	$241.22	$101.87K	$101.87K
6680	We Will Huddle HUDDLE	$0.0001029	3.48	$101.93K	$0.000108	$0.00009848	$1.53K	$101.93K	$101.93K
6681	JPOW AI JPOW	$0.0001016	4.00	$101.09K	$0.0001017	$0.00009626	$266.24	$101.09K	$101.09K
6682	AetherX AETX	$0.000000005645	10.24	$101.59K	$0.000000005705	$0.000000005084	$279.28	$101.59K	$101.59K
6683	United States Dominant Peg USDP	$0.0001013	9.27	$100.85K	$0.0001057	$0.0000886	$14.79K	$100.85K	$100.85K
6684	MollarsToken MOLLARS	$0.01464	-6.03	$102.1K	$0.01663	$0.01374	$48.97K	$121.16K	$102.1K
6685	TajCoin TAJ	$0.002925 ₿0.000000012	0.01*	$101.56K ₿0.42	$0.002926 ₿0.000000013	$0.002909 ₿0.000000012	$46.02 ₿0	$0	$101.56K ₿0.42
6686	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	-13.69	$101.55K ₿3.42	$2.38 ₿0.000075	$2.02 ₿0.000067	$51.8 ₿0	$205.3K ₿6.92	$101.55K ₿3.42
6687	Scrat SCRAT	$0.001013	2.71	$101.37K	$0.001021	$0.0009728	$167.65	$101.37K	$101.37K
6688	Club Atletico Independiente Fan Token CAI	$0.07042 ₿0.0000040	5.27	$101.33K ₿3.9	$0.07058 ₿0.0000043	$0.06654 ₿0.0000038	$2.07 ₿0	$352.12K ₿20.17	$101.33K ₿3.9
6689	Scalia Infrastructure SCALE	$0.001032 ₿0.0000047	5.72	$101.21K ₿0	$0.001037 ₿0.0000055	$0.0009675 ₿0.0000034	$47.27 ₿40.29	$103.27K ₿477.43	$101.21K ₿0
6690	Nash Smart Finance NASF	$0.0101	1.78	$101.07K	$0.01012	$0.009905	$69.87	$101.07K	$101.07K
6691	Unitrade TRADE	$0.00282 ₿0.00000018	4.92	$100.93K ₿6.45	$0.002858 ₿0.00000035	$0.00268 ₿0.00000011	$2.12 ₿0.02	$141.03K ₿9.01	$100.93K ₿6.45
6692	ICE Poker ICE	$0.0004457 ₿0.000000030	0.61	$100.6K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$1.95 ₿0.01	$101.04K ₿7.03	$100.6K ₿6.91
6693	Make America Healthy Again MAHA	$0.00001005	5.97	$100.61K	$0.00001006	$0.000009419	$107.86	$100.61K	$100.61K
6694	Kaboom KABOOM	$0.0001009	-96.21	$100.94K	$0.002662	$0.00007072	$5.17M	$100.94K	$100.94K
6695	Sendor SENDOR	$0.0001025	-14.52	$100.31K	$0.0001213	$0.0001009	$6.95K	$100.31K	$100.31K
6696	AlphaScan AI ASCN	$0.002046 ₿0.0000013	0.07	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.002045 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6697	Chad Grammatical Model Launch PEMDAS	$0.0001005	-1.56	$100.52K	$0.0001039	$0.00009713	$1.88K	$100.52K	$100.52K
6698	MAGA SHIBA MAGASHIB	$0.000000000002	0.53	$100.92K	$0.000000000002	$0.000000000002	$2.13K	$100.92K	$100.92K
6699	Datamine DAM	$0.03442 ₿0.00000059	0.45	$100.28K ₿1.8	$0.03482 ₿0.00000070	$0.03422 ₿0.00000053	$128.69 ₿0.11	$580.97K ₿10.1	$100.28K ₿1.8
6700	Aegis Ai AEGIS	$0.001002 ₿0.0000035	6.74	$100.35K ₿360.03	$0.001005 ₿0.0000038	$0.0009314 ₿0.0000033	$41.21 ₿4.85	$100.35K ₿363.66	$100.35K ₿360.03
6701	Leeds United Fan Token LUFC	$0.0332 ₿0.0000083	14.25	$100.15K ₿35.02	$0.03392 ₿0.0000083	$0.02906 ₿0.0000071	$59.94K ₿0.43	$332.08K ₿83.62	$100.15K ₿35.02
6702	Lil Brett LILB	$0.0001001	4.52	$100.18K	$0.0001022	$0.00009521	$114.75	$100.18K	$100.18K
6703	Rhun Capital RHUN	$0.0001037	4.00	$100.1K	$0.0001046	$0.00009726	$774.85	$103.74K	$100.1K
6704	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.00944 ₿0.000000086	$0.008318 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6705	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6706	Brett 2.0 BRETT2.0	$0.0001132	-1.00	$99.34K	$0.0001155	$0.0001119	$43.64K	$112.66K	$99.34K
6707	Wrapped SEI (Universal) USEI	$0.285	2.57	$99.78K	$0.2892	$0.2708	$16.62K	$99.78K	$99.78K
6708	Peanut NUX	$0.001992 ₿0.00000010	8.03	$99.55K ₿5.35	$0.002206 ₿0.00000010	$0.001764 ₿0.00000010	$66.46K ₿2.33	$99.55K ₿5.35	$99.55K ₿5.35
6709	KIATOKEN KIA	$0.000199	0.01*	$99.52K	$0.0001991	$0.000199	$33.26K	$199.04K	$99.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}