หน้าผลลัพธ์ 67 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 67

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5799	Artela Network ART	$0.001107	-0.19	$202.82K	$0.001176	$0.001059	$174.16K	$819.74K	$202.82K
5800	NOT A CULT CULT	$0.0002021	-0.67	$202.14K	$0.0002091	$0.0001942	$50.26	$202.14K	$202.14K
5801	Wheester WHEEE	$0.000004779	-0.40	$202.33K	$0.000004969	$0.00000457	$846.78	$202.33K	$202.33K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007941 ₿0.000000000000073	$0.000000007565 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	trustInWeb3 T3AI	$0.0002039	1.45	$200.94K	$0.0002149	$0.00019	$166.64K	$200.94K	$200.94K
5803	Lunar LNR	$0.002516 ₿0.000000073	-0.71	$201.19K ₿5.89	$0.002534 ₿0.000000074	$0.0025 ₿0.000000067	$109.58 ₿1.01	$251.54K ₿7.36	$201.19K ₿5.89
5804	Fabled Adventure FAP FAP	$0.00002258	-2.47	$201.18K	$0.00002317	$0.00002239	$3.2	$208.59K	$201.18K
5805	Form FORM	$0.00006038	-0.79	$201.84K	$0.00006124	$0.00005987	$117.3K	$302.8K	$201.84K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	YadaCoin YDA	$0.01157 ₿0.00000019	0.25	$200.69K ₿3.27	$0.01162 ₿0.00000019	$0.01101 ₿0.00000018	$86.11 ₿0	$242.99K ₿4.15	$200.69K ₿3.27
5807	Clashub CLASH	$0.0006793	0	$200.58K	$0.0006793	$0.0006793	$20.16	$611.39K	$200.58K
5808	Schrodi SCHRODI	$0.002003 ₿0.000000049	-5.16	$200.06K ₿0	$0.00212 ₿0.000000051	$0.001892 ₿0.000000048	$5.44K ₿0.06	$200.06K ₿4.9	$200.06K ₿0
5809	Bonker BONKER	$0.0002135	-11.64	$200.39K	$0.0002469	$0.000214	$9.42K	$200.39K	$200.39K
5810	QUBI Tokenized RWA $QBIT	$0.0002004	-5.11	$200.16K	$0.0002123	$0.0001968	$385.64	$200.16K	$200.16K
5811	Jarvis JARVIS	$0.0002036	-16.02	$204.42K	$0.0002448	$0.0001826	$59.82K	$204.42K	$204.42K
5812	Fourth Star FSTR	$0.0197	4.23	$200.05K	$0.0189	$0.0189	$71.72	$1.97M	$200.05K
5813	MEME MINT MEMEMINT	$0.00000308 ₿0.000000011	10.65	$809.28 ₿3.07	$0.001347 ₿0.000000012	$0.001149 ₿0.000000010	$21.71 ₿0.2	$3.26K ₿12.38	$809.28 ₿3.07
5813	Re7 FRAX RE7FRAX	$1.02	-0.02	$199.66K	$1.02	$1.02	$0	$199.66K	$199.66K
5814	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	-0.54	$199.58K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$6.86 ₿0	$199.58K ₿156.33	$199.58K ₿156.33
5815	CheckerChain SN87	$0.4461	-10.38	$199.77K	$0.5045	$0.4089	$35.88K	$199.77K	$199.77K
5816	Convo CONVO	$0.0001987	-6.61	$199.49K	$0.0002154	$0.0001867	$5.49K	$199.49K	$199.49K
5817	Brokoli BRKL	$0.003729 ₿0.00000021	-0.63	$199.49K ₿11.42	$0.003817 ₿0.00000023	$0.003687 ₿0.00000021	$107.22K ₿0.51	$466.33K ₿26.68	$199.49K ₿11.42
5818	Cleopatra CLEO	$5.66 ₿0.0014	0.18	$199.3K ₿0	$186.74 ₿0.0017	$155.83 ₿0.0014	$3.54 ₿1.33	$1.06M ₿74.84	$199.3K ₿0
5819	Omega OMEGA	$0.0001991	-8.00	$199.14K	$0.0002186	$0.0001968	$1.79K	$199.14K	$199.14K
5820	AurusX AX	$0.02 ₿0.000012	-0.01*	$199.1K ₿36.3	$0.02 ₿0.000012	$0.02 ₿0.000012	$16.04 ₿2.63	$300.04K ₿381.54	$199.1K ₿36.3
5821	EDU Chain Bridged USDC (EDU Chain) USDC	$0.9997	0.01*	$199.12K	$0.9998	$0.9996	$11.55K	$199.12K	$199.12K
5822	Cas9 CRISPR	$0.000199	-4.63	$199.04K	$0.0002087	$0.0001974	$48.15	$199.04K	$199.04K
5823	ChainAware.ai AWARE	$0.00811	-1.02	$198.71K	$0.008194	$0.008036	$842.45	$811.04K	$198.71K
5824	SofaCat SOFAC	$0.002039	-6.92	$198.46K	$0.002256	$0.001805	$8.21K	$202.47K	$198.46K
5825	Bro the cat BRO	$0.0001985	-11.20	$198.2K	$0.0002456	$0.0001609	$58.87K	$198.2K	$198.2K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009423 ₿0.000000000087	$0.000007773 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Wall Street Bets DApp WSB	$0.000198 ₿0.0000000030	-0.50	$198.01K ₿3	$0.0002001 ₿0.0000000030	$0.0001967 ₿0.0000000028	$4.73K ₿0	$198.01K ₿3	$198.01K ₿3
5827	EIGENCODE CODE	$0.000198	-10.60	$196.94K	$0.0002214	$0.0001792	$7.52K	$196.94K	$196.94K
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Louie Lambo LAMBO	$0.0001978	8.13	$197.9K	$0.0001982	$0.0001785	$1.09K	$197.9K	$197.9K
5829	All In ALLIN	$0.2146 ₿0.000020	-1.42	$197.76K ₿18.82	$0.2188 ₿0.000021	$0.2145 ₿0.000019	$47.22 ₿1.99	$213.76K ₿20.34	$197.76K ₿18.82
5830	Idena IDNA	$0.002388 ₿0.00000053	-0.06	$197.76K ₿34.95	$0.002428 ₿0.00000053	$0.002387 ₿0.00000051	$12.23K ₿0.86	$197.8K	$197.76K ₿34.95
5831	MTG Token MTG	$0.0001975 ₿0.0000000057	-0.06	$197.52K ₿5.75	$0.0001977 ₿0.0000000062	$0.0001974 ₿0.0000000056	$109.65K ₿0	$197.52K ₿5.75	$197.52K ₿5.75
5832	Don-key DON	$0.002978 ₿0.000000097	0	$197.49K ₿6.46	$0.002978 ₿0.00000010	$0.002978 ₿0.000000095	$8.9 ₿0.09	$297.89K ₿9.74	$197.49K ₿6.46
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02781 ₿0.00000025	$0.02528 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Omni Launch OMNI	$0.0002582	-2.70	$197.27K	$0.0002854	$0.0002435	$13.6K	$223.07K	$197.27K
5834	Pepe Clanker PEPEC	$0.1972	-4.08	$197.27K	$0.2066	$0.1912	$39.64	$197.27K	$197.27K
5835	Nostra Staked STRK NSTSTRK	$0.132 ₿0.000026	-8.87	$196.7K ₿213.54	$0.1454 ₿0.000027	$0.13 ₿0.000026	$9.61 ₿3.28	$196.7K ₿213.56	$196.7K ₿213.54
5836	Crypto Whale WHALE	$0.0001969	0	$196.92K	$0	$0	$13.61	$196.92K	$196.92K
5837	Infinity Rocket IRT	$0.002138 ₿0.000000042	-3.21	$197.71K ₿3.88	$0.002221 ₿0.000000045	$0.00212 ₿0.000000041	$3.85K ₿12.34	$429.35K ₿8.44	$197.71K ₿3.88
5838	You Looked CIRCLE	$0.0001974 ₿0.000000036	-8.45	$197.57K ₿0	$0.0002169 ₿0.000000036	$0.0001968 ₿0.000000031	$1.45K ₿0.69	$197.57K ₿36.42	$197.57K ₿0
5839	SOL DRIP DRIP	$0.0002084	-16.55	$196.49K	$0.000272	$0.0002047	$2.11K	$196.49K	$196.49K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.108 ₿0.00000099	$0.0879 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Only Possible On Solana OPOS	$0.2533 ₿0.000010	-5.50	$196.46K ₿0	$0.2689 ₿0.000010	$0.251 ₿0.0000092	$693.55 ₿0.08	$196.46K ₿10.33	$196.46K ₿0
5841	AllDomains ALL	$0.001022 ₿0.000000042	-36.94	$196.4K ₿8.08	$0.001625 ₿0.000000043	$0.001011 ₿0.000000036	$452.04 ₿0.03	$1.02M ₿42.09	$196.4K ₿8.08
5842	Mizuki MIZUKI	$0.0001959	1.79	$195.92K	$0.0001991	$0.0001801	$135.81K	$195.92K	$195.92K
5843	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	0.98	$194.29K ₿0	$1.01 ₿0.000013	$0.9806 ₿0.000012	$9.99K ₿0	$194.29K	$194.29K ₿0
5844	Bridged Tether (Wormhole) USDTSO	$0.9973 ₿0.000014	0.03	$195.63K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$1.63K ₿0.04	$195.63K ₿1.37	$195.63K ₿0
5845	OneMug MUG	$0.0001956	-2.85	$195.65K	$0.0002013	$0.0001944	$678.46	$195.65K	$195.65K
5846	Apexrom APR	$0.00043	0	$195.47K	$0	$0	$1.07	$417.1K	$195.47K
5847	BADCATsol $BADCAT	$0.000251	-4.03	$195.98K	$0.0002628	$0.0002472	$634.14	$195.98K	$195.98K
5848	Traceon AI TOAI	$0.01953	-9.43	$195.04K	$0.02539	$0.01659	$23.87K	$195.04K	$195.04K
5849	Razor Network RAZOR	$0.0003471 ₿0.00000011	-0.43	$194.81K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$5.64 ₿0.67	$347.13K ₿115	$194.81K ₿64.53
5850	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5851	Cloudland CLO	$0.0000001947	-4.23	$194.75K	$0.0000002043	$0.0000001926	$232.75	$194.75K	$194.75K
5852	COAL COAL	$0.009269	-5.96	$194.66K	$0.01112	$0.009154	$652.24	$194.66K	$194.66K
5853	DeFAI DEFAI	$0.0002195	-0.48	$193.32K	$0.0002216	$0.0002108	$525.01	$219.44K	$193.32K
5854	Winter Arc WINTER	$0.0001989	27.40	$193.47K	$0.0002005	$0.0001381	$16.81K	$193.47K	$193.47K
5855	Cellex CELLEX	$0.001936	15.32	$193.47K	$0.001934	$0.001643	$4.11K	$193.47K	$193.47K
5856	BTC Standard Hashrate Token BTCST	$0.02651 ₿0.0000068	-0.88	$193.25K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$113.67K ₿1.54	$397.76K ₿102.76	$193.25K ₿49.92
5857	achi ACHI	$0.000193 ₿0.00000000080	-23.83	$193.78K ₿0	$0.0002534 ₿0.00000000088	$0.0001583 ₿0.00000000078	$27.19K ₿0.02	$193.78K ₿0.8	$193.78K ₿0
5858	the honest guy THGUY	$0.000193	-19.55	$193.69K	$0.0002411	$0.0001768	$5.65K	$193.69K	$193.69K
5859	BENJAMIN BENJI	$0.0004121	-1.49	$192.96K	$0.0004183	$0.0004121	$308.01	$412.18K	$192.96K
5860	STARKNET BROTHER BROTHER	$0.000000000193	-12.02	$192.92K	$0.000000000219	$0.000000000188	$52.66	$192.92K	$192.92K
5861	Obi PNut Kenobi OPK	$0.0001929	-11.48	$192.82K	$0.000218	$0.0001882	$8K	$192.82K	$192.82K
5862	Keysians Network KEN	$0.3461 ₿0.0000074	0.50	$192.61K ₿4.15	$0.8462 ₿0.0000078	$0.7424 ₿0.0000068	$22.6 ₿4.25	$3.46M ₿74.52	$192.61K ₿4.15
5863	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001693 ₿0.000000015	$0.001413 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5864	OKCash OK	$0.002151 ₿0.000000073	-60.57	$192.3K ₿6.48	$0.005457 ₿0.000000077	$0.000214 ₿0.000000071	$5.05K ₿0.01	$225.93K ₿7.67	$192.3K ₿6.48
5865	Stoicism STOIC	$0.0001927	11.97	$192.34K	$0.0001946	$0.0001672	$3.13K	$192.34K	$192.34K
5866	Lil Brett LILB	$0.0001922	-5.74	$191.95K	$0.000204	$0.0001902	$426.34	$191.95K	$191.95K
5867	nick NICK	$0.0001909	-8.24	$191.61K	$0.000209	$0.0001843	$1.84K	$191.61K	$191.61K
5868	Silva SILVA	$0.000000000096 ₿0.0000000000000030	-1.03	$191.73K ₿6.19	$0.000000000101 ₿0.0000000000000031	$0.000000000092 ₿0.0000000000000027	$3.65 ₿0.06	$191.73K ₿6.19	$191.73K ₿6.19
5869	Free Speech X	$0.0002041	-25.15	$191.89K	$0.000286	$0.0001975	$6.93K	$191.89K	$191.89K
5870	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08671 ₿0.00000080	$0.08318 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5871	Paper Plane PLANE	$0.001912 ₿0.00000082	-7.92	$191.13K ₿0	$0.002086 ₿0.00000098	$0.001847 ₿0.00000037	$1.35K ₿5.12	$191.13K ₿89.38	$191.13K ₿0
5872	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5873	Victorious W	$0.0001914	822.05	$191.26K	$0.000232	$0.0000184	$290K	$191.26K	$191.26K
5874	chaos and disorder CHAOS	$0.0001911	6.47	$191.1K	$0.0001906	$0.0001668	$10.43K	$191.1K	$191.1K
5875	NAOS Finance NAOS	$0.002267 ₿0.00000053	-3.83	$191.03K ₿45.16	$0.00255 ₿0.00000055	$0.002249 ₿0.00000052	$111.63K ₿0.69	$497.12K ₿117.58	$191.03K ₿45.16
5876	Quakk QUAKK	$0.000193	-3.59	$190.19K	$0.0002008	$0.0001905	$940.78	$190.19K	$190.19K
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02595 ₿0.00000024	$0.02042 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5877	TenX PAY	$0.001614 ₿0.00000015	50.50	$190.8K ₿18.07	$0.001615 ₿0.00000015	$0.000901 ₿0.00000014	$7.66K ₿0.06	$331.43K ₿31.4	$190.8K ₿18.07
5878	Flits FLS	$0.002182 ₿0.00000011	-21.67	$190.61K ₿8.03	$0.01616 ₿0.00000014	$0.01201 ₿0.00000011	$0 ₿0	$190.61K ₿8.03	$190.61K ₿8.03
5879	Apu Apustaja (Solana) APU	$0.0001904	-8.99	$191.81K	$0.0002174	$0.0001849	$3.7K	$191.81K	$191.81K
5880	noderzz by Virtuals NODE	$0.0001902	-12.32	$190.3K	$0.0002265	$0.0001885	$986.32	$190.3K	$190.3K
5881	DOSE DOSE	$0.00005806 ₿0.00000011	-4.81	$189.92K ₿171.75	$0.00006179 ₿0.00000012	$0.00005802 ₿0.00000011	$133.26K ₿61.91	$290.17K ₿580.8	$189.92K ₿171.75
5882	Smartlands DNT	$0.03724 ₿0.0000026	0.22	$190K ₿13.32	$0.03805 ₿0.0000028	$0.03657 ₿0.0000025	$27.34 ₿0	$802.61K ₿56.26	$190K ₿13.32
5883	Carbon Emission Blockchain CEB	$0.0425	4.93	$189.96K	$0.0433	$0.0405	$6.01	$425.04K	$189.96K
5884	CREPE CREPE	$0.000000275	-3.29	$189.82K	$0.0000003418	$0.0000002641	$16.6K	$189.82K	$189.82K
5885	Crosswalk CSW	$0.00002135	-3.31	$189.58K	$0.0000222	$0.00002087	$668	$189.82K	$189.58K
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004831 ₿0.000000000044	$0.000004671 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Titan Blaze BLAZE	$0.1398	-6.83	$188.69K	$1.67	$0.1388	$972.59	$188.69K	$188.69K
5887	Gameness Token GNESS	$0.001408	-0.83	$189.26K	$0.001428	$0.001397	$61.98	$704.36K	$189.26K
5888	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}