หน้าผลลัพธ์ 67 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 67

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5819	Idena IDNA	$0.002056 ₿0.00000053	31.05	$167.82K ₿34.95	$0.002156 ₿0.00000053	$0.001569 ₿0.00000051	$4.68K ₿0.86	$167.84K	$167.82K ₿34.95
5820	Nyxia AI NYXC	$0.01676 ₿0.0000013	-1.27	$167.65K ₿14.04	$0.01702 ₿0.0000017	$0.01514 ₿0.0000010	$2.39K ₿0.53	$167.65K ₿14.04	$167.65K ₿14.04
5821	Generaitiv GAI	$0.02229 ₿0.0000039	1.91	$167.52K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.85 ₿0.01	$222.73K ₿39.97	$167.52K ₿30.06
5822	Boom Token BOOM	$0.006869	-0.78	$167.46K	$0.006923	$0.006869	$282.66	$686.9K	$167.46K
5823	INSC (Ordinals) INSC	$0.007964 ₿0.0000038	0.36	$167.26K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$19.97K ₿2.02	$167.26K ₿81.11	$167.26K ₿81.11
5824	EarthByt EBYT	$0.000000001874 ₿0.000000000000029	-0.18	$167.21K ₿0	$0.000000001882 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.72K ₿0.11	$183.81K ₿2.93	$167.21K ₿0
5825	Twiskers TWX	$0.000167	2.43	$167.03K	$0.000167	$0.0001627	$28.13	$167.03K	$167.03K
5826	Bontecoin BONTE	$0.0000009999 ₿0.000000000073	-13.19	$4.88K ₿0.27	$0.000009243 ₿0.000000000087	$0.000007625 ₿0.000000000071	$0 ₿0	$10K ₿0.74	$4.88K ₿0.27
5826	Xgrow XGR	$0.0002212	24.20	$167.02K	$0.0002239	$0.0001726	$12.36K	$205.74K	$167.02K
5827	Florence Finance Medici FFM	$0.0008069 ₿0.0000011	9.57	$166.67K ₿97.45	$0.0008088 ₿0.0000014	$0.000726 ₿0.0000011	$9.6 ₿4.88	$806.05K ₿1.17K	$166.67K ₿97.45
5827	EtherGem EGEM	$0.00006338 ₿0.0000000069	0	$4.88K ₿0.5	$0	$0	$0 ₿0	$4.88K ₿0.32	$4.88K ₿0.5
5828	Yellow Duckies DUCKIES	$0.003434 ₿0.000000072	0.18	$166.65K ₿3.62	$0.003461 ₿0.000000072	$0.003424 ₿0.000000069	$356.33 ₿0	$515.2K ₿10.8	$166.65K ₿3.62
5829	Rekt Burgundy by Virtuals MXNBC	$0.0002295	3.08	$166.65K	$0.0002361	$0.0002073	$46.19	$229.51K	$166.65K
5830	CorgiCoin CORGI	$0.00001665 ₿0.0000000017	2.08	$166.51K ₿17.36	$0.00001669 ₿0.0000000018	$0.00001612 ₿0.0000000016	$294.95 ₿0.17	$166.51K ₿17.36	$166.51K ₿17.36
5831	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.77 ₿0.00038	$39.04 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5832	Magaverse MVRS	$0.0001663	-0.91	$166.29K	$0.0001702	$0.000161	$1.12K	$166.29K	$166.29K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02728 ₿0.00000025	$0.0248 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Sport Bettor AI ZEBRO	$0.0001663	3.21	$166.18K	$0.0001691	$0.0001485	$20.56	$166.18K	$166.18K
5834	Media Network MEDIA	$0.6629 ₿0.00031	-4.70	$165.76K ₿77.71	$0.699 ₿0.00031	$0.6521 ₿0.00030	$2K ₿4.05	$576.42K ₿270.22	$165.76K ₿77.71
5835	Elumia ELU	$0.000312 ₿0.00000016	-2.78	$165.76K ₿89.44	$0.000325 ₿0.00000016	$0.000312 ₿0.00000015	$20.79K ₿128.27	$312.06K ₿168.39	$165.76K ₿89.44
5836	ChainAware.ai AWARE	$0.006751	-2.22	$165.64K	$0.006913	$0.006733	$8.59K	$676.07K	$165.64K
5837	Smoothy SMTY	$0.001806 ₿0.000000090	-0.22	$165.38K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$268.13K ₿2.24	$180.82K ₿9.06	$165.38K ₿8.28
5838	Zero ZER	$0.01165 ₿0.00000029	-20.63	$165.26K ₿4	$0.0155	$0.009833	$5.91 ₿0	$165.29K ₿5.09	$165.26K ₿4
5839	ArthSwap ARSW	$0.0001666 ₿0.000000025	-2.98	$165.02K ₿24.52	$0.0001718 ₿0.000000025	$0.0001622 ₿0.000000024	$21.08K ₿0.15	$165.02K ₿25.7	$165.02K ₿24.52
5840	Manipulated Time TIME	$0.0001708	43,822.51	$166.42K	$0.0001877	$0.000000371	$163.36K	$166.42K	$166.42K
5841	Razor Network RAZOR	$0.0002938 ₿0.00000011	1.33	$164.91K ₿64.53	$0.0002995 ₿0.00000011	$0.0002894 ₿0.00000011	$10.49 ₿0.67	$293.86K ₿115	$164.91K ₿64.53
5842	Omega OMEGA	$0.0001648	2.80	$164.85K	$0.0001774	$0.0001447	$15.14K	$164.85K	$164.85K
5843	Legia Warsaw Fan Token LEG	$0.177 ₿0.0000059	-0.10	$164.79K ₿12.85	$0.1772 ₿0.0000069	$0.1769 ₿0.0000058	$7.79 ₿0	$885.05K ₿29.72	$164.79K ₿12.85
5844	PepeMusk PEPEMUSK	$0.0001646	0.65	$164.7K	$0.0001654	$0.000163	$159.08	$164.7K	$164.7K
5845	Digital Reserve Currency DRC	$0.0001646 ₿0.0000000043	-0.28	$164.64K ₿4.36	$0.0001898 ₿0.0000000044	$0.0001559 ₿0.0000000038	$29.49K ₿0.66	$164.64K ₿4.36	$164.64K ₿4.36
5846	GoreCats GCATS	$0.0001644	17.57	$164.47K	$0.0001859	$0.0001361	$86.88K	$164.47K	$164.47K
5847	SEAMANIA SEAMANIA	$0.0001644	-3.09	$164.42K	$0.0001698	$0.000147	$4.61K	$164.42K	$164.42K
5848	BUILD BUILD	$0.0001644	-0.63	$164.41K	$0.0001679	$0.0001585	$748.84	$164.41K	$164.41K
5849	MollarsToken MOLLARS	$0.02356	-10.13	$164.11K	$0.02645	$0.02294	$43.73K	$194.74K	$164.11K
5850	khaokheowzoo KHEOWZOO	$0.0001643	0.13	$164.37K	$0.0001674	$0.0001545	$1.25K	$164.37K	$164.37K
5851	Lara LARA	$0.0007732	-3.02	$164.36K	$0.0008009	$0.0007673	$17.01	$773.3K	$164.36K
5852	Oracle AI ORACLE	$0.0001866 ₿0.000000086	6.24	$164.35K ₿85.48	$0.0001866 ₿0.00000010	$0.0001712 ₿0.000000080	$369.05 ₿6.05	$186.64K ₿87.99	$164.35K ₿85.48
5853	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.53	$164.21K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000739 ₿0.000000000000017	$32.87 ₿0	$164.21K ₿3.85	$164.21K ₿3.85
5854	Viction Bridged USDT USDT	$0.996	0.29	$164.15K	$1.04	$0.4987	$12.33K	$164.15K	$164.15K
5855	YES YES	$2.13 ₿0.000094	7.98	$163.93K ₿8.06	$2.13 ₿0.00010	$1.96 ₿0.000094	$115.6 ₿0.14	$207.28K ₿9.27	$163.93K ₿8.06
5856	Blocto Token BLT	$0.000696 ₿0.00000048	-1.66	$163.77K ₿114.66	$0.0007262 ₿0.00000048	$0.0006691 ₿0.00000044	$21.54K ₿0.84	$251.02K ₿175.75	$163.77K ₿114.66
5857	Smartlands DNT	$0.03195 ₿0.0000026	0.75	$163K ₿13.32	$0.03209 ₿0.0000028	$0.0312 ₿0.0000025	$19.38 ₿0	$688.56K ₿56.26	$163K ₿13.32
5858	fog FOG	$0.000163	-21.13	$162.95K	$0.0002101	$0.0001584	$2.51M	$162.95K	$162.95K
5859	INN BLOCK INN	$0.001482	1.52	$162.88K	$0.001486	$0.001447	$51.33	$162.88K	$162.88K
5860	Project Nostradamus $AMEN	$0.007742	6.15	$162.59K	$0.007755	$0.007175	$2.58K	$162.59K	$162.59K
5861	WECO WECO	$0.0001625	0.70	$162.51K	$0.0001677	$0.0001542	$1.85K	$162.51K	$162.51K
5862	PIGGED•BY•PIGGY $PIGGY	$0.007729	0	$162.32K	$0	$0	$116.85	$162.32K	$162.32K
5863	pBTC35A PBTC35A	$0.7557 ₿0.000023	-0.18	$162.18K ₿5	$0.7571 ₿0.000023	$0.7557 ₿0.000022	$26.14K ₿0.02	$162.18K ₿5	$162.18K ₿5
5864	TRADY TRADY	$0.0002013	24.57	$160.92K	$0.0002011	$0.0001567	$7.25K	$201.15K	$160.92K
5865	Carbon CARBON	$0.004963 ₿0.00000036	3.66	$162.06K ₿11.87	$0.00508 ₿0.00000036	$0.004782 ₿0.00000034	$25.65K ₿0.2	$203.51K ₿14.9	$162.06K ₿11.87
5866	Baby Sen by Sentio BSEN	$0.0001617	-0.92	$161.77K	$0.0001632	$0.0001512	$149.46	$161.77K	$161.77K
5867	1ART 1ART	$0.0005132 ₿0.00000013	2.75	$161.6K ₿30.77	$0.0005176 ₿0.00000014	$0.0004911 ₿0.00000013	$1.15K ₿0.43	$239.6K	$161.6K ₿30.77
5868	Novatti Australian Digital Dollar AUDD	$0.6455 ₿0.0000097	2.24	$162.31K ₿0	$0.6525 ₿0.000010	$0.6255 ₿0.0000093	$2.14K ₿0	$162.31K	$162.31K ₿0
5869	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-0.66	$161.46K ₿0	$0.0000001839 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.46K ₿26.85	$161.46K ₿0
5870	Lee Quid LEE	$0.0001614	-1.50	$161.45K	$0.0001649	$0.0001107	$3.37K	$161.45K	$161.45K
5871	DigiHealth DGH	$0.0001612	5.37	$161.3K	$0.0001627	$0.0001511	$726.9	$161.3K	$161.3K
5872	Fade Wallet Token FWT	$0.000376	0.99	$161.29K	$0.0003795	$0.0003723	$38.02	$376.07K	$161.29K
5873	Odyssey OCN	$0.00001609 ₿0.00000000088	0.63	$161.02K ₿8.84	$0.0000161 ₿0.00000000088	$0.0000158 ₿0.00000000080	$16.34K ₿0.42	$161.02K ₿8.84	$161.02K ₿8.84
5874	Meme Coin Millionaire $RICH	$0.0001608	7.41	$160.85K	$0.0001648	$0.0001425	$2.33K	$160.85K	$160.85K
5875	NFT Champions CHAMP	$0.0001608 ₿0.000000062	-1.44	$160.66K ₿0	$0.0001702 ₿0.000000063	$0.0001603 ₿0.000000060	$27.39K ₿0.26	$160.66K ₿62.67	$160.66K ₿0
5876	Zeusshield ZSC	$0.00008181 ₿0.0000000036	0.77	$160.38K ₿7.46	$0.00008613 ₿0.0000000042	$0.00007961 ₿0.0000000037	$26.11K ₿0.14	$461.69K ₿21.49	$160.38K ₿7.46
5877	pTokens ORE ORE	$0.0002847 ₿0.000000011	5.92	$160.25K ₿6.75	$0.0002856 ₿0.000000013	$0.0002629 ₿0.000000011	$61.82 ₿0.01	$301.64K ₿12.7	$160.25K ₿6.75
5877	Graviocoin GIO	$0.0001935 ₿0.00000018	-14.09	$3.11K ₿3.04	$0.02546 ₿0.00000024	$0.02003 ₿0.00000018	$0.5 ₿0	$3.34K ₿3.26	$3.11K ₿3.04
5878	Levia_us LEV	$0.0001602	-2.52	$160.29K	$0.000165	$0.0001584	$163.45	$160.29K	$160.29K
5879	Flow Agent FLOW	$0.0001687	0.89	$160.27K	$0.0001718	$0.000155	$6.74K	$168.71K	$160.27K
5880	Blockchain Web Services BWS	$0.001601	1.88	$160.15K	$0.001645	$0.001555	$695.44	$160.15K	$160.15K
5881	Wrapped Juventus (Kayen) WJUV	$1.21	2.65	$160.13K	$1.24	$1.18	$19.06K	$160.13K	$160.13K
5882	OATH OATH	$0.0009335 ₿0.00000034	2.05	$160.02K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.69 ₿0.28	$160.13K ₿56.27	$160.02K ₿50.67
5883	Young Boys Fan Token YBO	$0.1397 ₿0.0000065	0.12	$159.98K ₿12.5	$0.1397 ₿0.0000071	$0.1345 ₿0.0000063	$4.73 ₿0	$698.55K ₿32.97	$159.98K ₿12.5
5884	Paper Plane PLANE	$0.001599 ₿0.00000082	-25.70	$159.95K ₿0	$0.002603 ₿0.00000098	$0.001492 ₿0.00000037	$4.71K ₿5.12	$159.95K ₿89.38	$159.95K ₿0
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004739 ₿0.000000000044	$0.000004582 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5885	Apexrom APR	$0.0003511	0	$159.61K	$0	$0	$3.48	$340.56K	$159.61K
5886	Etica ETI	$0.0295 ₿0.0000044	-3.60	$159.56K ₿15.44	$0.03081 ₿0.0000044	$0.0295 ₿0.0000040	$157.64K ₿0.04	$159.56K ₿15.44	$159.56K ₿15.44
5887	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.00303 ₿0.000000028	$0.00265 ₿0.000000024	$0 ₿0	$159.91K ₿7.25	$159.5K ₿7.25
5888	Multiverse Capital MVC	$0.0000002921 ₿0.0000000000015	0.59	$159.49K ₿0.84	$0.0000002934 ₿0.0000000000020	$0.0000002904 ₿0.0000000000015	$1.58 ₿0	$270.92K ₿1.43	$159.49K ₿0.84
5889	Acid Toad TOAD	$0.000000000378	8.98	$158.71K	$0.000000000379	$0.000000000333	$6.83K	$158.71K	$158.71K
5890	RWADepin Protocol SUIRWAPIN	$0.00186	-19.42	$159.85K	$0.002319	$0.001824	$222.71K	$2.03M	$159.85K
5891	Game Bee GBB	$0.0001582	-3.71	$158.25K	$0.0001657	$0.0001577	$715.99	$158.25K	$158.25K
5892	THE FINAL BITCOIN SHITCOIN	$0.0001619	2.84	$157.89K	$0.0001823	$0.0001567	$21.3K	$157.89K	$157.89K
5893	Fodl Finance FODL	$0.0004178 ₿0.000000017	3.00	$157.61K ₿6.54	$0.0004232 ₿0.000000017	$0.0004004 ₿0.000000016	$1.21K ₿0.04	$416.23K ₿17.28	$157.61K ₿6.54
5894	Stronger STRNGR	$0.2867 ₿0.000018	7.30	$158.19K ₿10.04	$0.2876 ₿0.000019	$0.2672 ₿0.000018	$406.73 ₿0.14	$2.87M ₿182.06	$158.19K ₿10.04
5895	NestEgg Coin EGG	$0.000006 ₿0.0000000017	0	$207.16 ₿0.06	$0.0001908 ₿0.0000000017	$0.0001801 ₿0.0000000016	$0.24 ₿0	$6K ₿1.8	$207.16 ₿0.06
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Metchain MET	$0.01018 ₿0.0000018	0.01*	$157.95K ₿0	$0.01018 ₿0.0000022	$0.01009 ₿0.0000015	$1.4 ₿0.13	$387.37K ₿59.11	$157.95K ₿0
5896	Natus Vincere Fan Token NAVI	$0.09041 ₿0.0000063	-1.52	$157.9K ₿13.86	$0.09192 ₿0.0000068	$0.09019 ₿0.0000063	$5.27 ₿0	$452.09K ₿31.79	$157.9K ₿13.86
5897	Swingby SWINGBY	$0.0003503 ₿0.0000000055	525.23	$157.75K ₿2.51	$0.0003515 ₿0.0000000060	$0.00005585 ₿0.0000000048	$11.98 ₿0.1	$350.34K ₿5.57	$157.75K ₿2.51
5898	Dmarketplace $DMP	$0.000001709	13.19	$157.39K	$0.00000172	$0.000001489	$1.1K	$171.2K	$157.39K
5899	@DOGE @DOGE	$0.0001575	10.15	$157.49K	$0.000162	$0.0001367	$6.24K	$157.49K	$157.49K
5900	bloXmove (ERC20) BLXM	$0.00932 ₿0.0000030	-5.58	$157.37K ₿51.35	$0.009897 ₿0.0000030	$0.009173 ₿0.0000027	$216.42 ₿5.51	$466.04K ₿152.06	$157.37K ₿51.35
5901	Wrapped SAFU WSAFU	$0.03976	-1.34	$157.38K	$0.04065	$0.0382	$3.65K	$157.38K	$157.38K
5902	Kris KRIS	$0.000157	-13.74	$156.82K	$0.000182	$0.0001554	$3.78K	$156.82K	$156.82K
5903	Monke MONKE	$0.0000001567 ₿0.00000000000075	-1.68	$156.8K ₿0	$0.0000001594	$0.0000001567	$40.71 ₿0	$156.8K ₿0.76	$156.8K ₿0
5904	Minidoge MINIDOGE	$0.0001567	-15.61	$156.68K	$0.0001878	$0.0001499	$11.08K	$156.68K	$156.68K
5905	Away From Keyboard AFK	$0.0001923	7.27	$156.48K	$0.0001954	$0.000151	$5.5K	$156.48K	$156.48K
5906	Sao Paulo FC Fan Token SPFC	$0.05053 ₿0.0000075	0.93	$156.38K ₿16.41	$0.05073 ₿0.0000076	$0.04941 ₿0.0000073	$86.51K ₿0.6	$1.01M ₿150.09	$156.38K ₿16.41
5907	FreeCZ FREECZ	$0.0001563	2.65	$156.35K	$0.0001572	$0.0001516	$3.1	$156.35K	$156.35K
5908	Achain ACT	$0.0001822 ₿0.000000025	50.34	$156.28K ₿21.44	$0.0001825 ₿0.000000025	$0.0001211 ₿0.000000024	$453.66K ₿6.36	$182.27K ₿25	$156.28K ₿21.44
5909	Radar RADAR	$0.003192 ₿0.000000049	0.68	$156.26K ₿2.4	$0.003203 ₿0.000000049	$0.003133 ₿0.000000048	$3.43 ₿0	$271.38K ₿4.17	$156.26K ₿2.4
5910	Gamestarter GAME	$0.002199 ₿0.0000029	-0.72	$156.14K ₿90.72	$0.00227 ₿0.0000030	$0.002121 ₿0.0000028	$151.67K ₿2.67	$219.97K ₿298.23	$156.14K ₿90.72
5911	Black Devil ANGLERFISH	$0.0001562	2.78	$156.12K	$0.0001629	$0.0001458	$2.42K	$156.12K	$156.12K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}