Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4977	Meta Monopoly MONOPOLY	$0.0002797	-0.48	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4978	Based Apu APU	$0.000000000665	1.93	$279.82K	$0.000000000665	$0.000000000624	$1.69K	$279.82K	$279.82K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.2908 ₿0.0000030	$0.2652 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Ozone Metaverse $OZONE	$0.0002829 ₿0.00000012	-1.97	$279.91K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$69.1K ₿9.92	$279.91K ₿36.78	$279.91K ₿0
4980	Clancy CLANCY	$0.0002712	-5.80	$271.29K	$0.0002884	$0.0002545	$3.77K	$271.29K	$271.29K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.002963 ₿0.000000031	$0.002664 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	CPA by Virtuals CPA	$0.0004304	14.69	$287.52K	$0.000418	$0.0003231	$9.99K	$430.42K	$287.52K
4982	Linda LINDA	$0.00000299 ₿0.00000000057	3.41	$279.11K ₿54.18	$0.00000299 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.29 ₿1.47	$299.37K ₿57.11	$279.11K ₿54.18
4983	Bridged Tether (Hashport) USDT[HTS]	$0.9976 ₿0.000014	-0.31	$278.27K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$43.11K ₿2.23	$278.27K	$278.27K ₿0
4984	Chain Guardians CGG	$0.002484 ₿0.00000069	0.01*	$278.05K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.26K ₿0.51	$298.17K ₿83.75	$278.05K ₿69.79
4985	AI Research Orchestrator ARO	$0.0002792	1.77	$279.28K	$0.0002792	$0.0002677	$175.66	$279.28K	$279.28K
4986	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	6.04	$277.75K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$181.68 ₿0.06	$277.75K ₿23.46	$277.75K ₿0
4987	Eclipse Fi ECLIP	$0.003452 ₿0.0000043	-2.22	$277.55K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.67K ₿1.37	$1.04M ₿1.29K	$277.55K ₿125.93
4988	JPOW AI JPOW	$0.0002769	-11.83	$276.98K	$0.0003351	$0.0002772	$11.35K	$276.98K	$276.98K
4989	ZELIX ZELIX	$0.00004907 ₿0.0000000082	-2.23	$276.69K ₿33.67	$0.00005124 ₿0.0000000091	$0.00004831 ₿0.0000000080	$147.16K ₿15.41	$490.32K ₿82.29	$276.69K ₿33.67
4990	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002838 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4991	Amulet Protocol AMU	$0.000605 ₿0.00000058	1.44	$276.66K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$36.06K ₿50.34	$605.03K ₿555.43	$276.66K ₿116.36
4992	CoinBuck BUCK	$0.00002763 ₿0.0000000023	-5.49	$276.36K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002758 ₿0.0000000022	$2.9K ₿0	$276.36K ₿23.2	$276.36K ₿23.2
4993	MUTATIO FLIES	$0.4987 ₿0.000044	21.47	$276.25K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.64K ₿2.65	$276.25K ₿12.87	$276.25K ₿0
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003256 ₿0.000000034	$0.00313 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.0000218 ₿0.00000000023	$0.00002144 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	NFT Protocol NFT	$0.0073 ₿0.00000029	0.34	$276.15K ₿11.11	$0.0073 ₿0.00000029	$0.007274 ₿0.00000029	$9.87 ₿0	$648.97K ₿26.11	$276.15K ₿11.11
4995	Gooby GOOBY	$0.0002733	38.30	$269.56K	$0.0002879	$0.0001965	$23.6K	$269.56K	$269.56K
4996	NEROX AI NEROX	$0.261	22.03	$275.83K	$0.2876	$0.2042	$29.34K	$2.61M	$275.83K
4997	FLEABONE BONE	$0.0000006554	-5.56	$275.73K	$0.000000779	$0.0000006448	$30.7K	$275.73K	$275.73K
4998	Ton Cat TCAT	$0.0004315	6.48	$275.37K	$0.0004381	$0.0004026	$1.53K	$275.37K	$275.37K
4999	TAOSHI TAOSHI	$0.01318 ₿0.00000038	2.50	$275.03K ₿0	$0.01318 ₿0.00000056	$0.01259 ₿0.00000038	$55.61 ₿0.2	$275.03K ₿0.81	$275.03K ₿0
5000	Mrs Miggles MRSMIGGLES	$0.0002898	3.23	$274.93K	$0.0002931	$0.0002749	$2.09K	$274.93K	$274.93K
5001	Plant vs Undead Token PVU	$0.001028 ₿0.000000042	6.17	$293.07K ₿12.13	$0.0009686 ₿0.000000042	$0.0009606 ₿0.000000041	$17.97K ₿0.38	$308.5K ₿12.76	$293.07K ₿12.13
5002	Vestate VES	$0.001911 ₿0.00000038	-2.53	$274.68K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$46.62K ₿4.74	$955.74K ₿192.92	$274.68K ₿0
5003	Daossui Token DAOS	$0.0002491	-1.14	$272.67K	$0.0002534	$0.0002307	$2.45K	$272.67K	$272.67K
5004	YfDAI.finance YF-DAI	$13.33 ₿0.00050	9.53	$274.69K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.2K ₿1.31	$274.69K ₿10.7	$274.69K ₿10.7
5005	AthenaX9 AIX9	$0.000675	-8.48	$274.83K	$0.0007455	$0.0006625	$277.64K	$675.04K	$274.83K
5006	Govi GOVI	$0.01775 ₿0.0000039	0.66	$274.2K ₿61.34	$0.01776 ₿0.0000041	$0.01744 ₿0.0000038	$9.42K ₿0.68	$568.31K ₿127.12	$274.2K ₿61.34
5007	KDR KDR	$0.01818	-2.03	$274.38K	$0.01872	$0.01762	$652.46	$1.82M	$274.38K
5008	Shido DEX SHDX	$0.00005912	-2.94	$273.31K	$0.00006091	$0.00005862	$7.59K	$591.01K	$273.31K
5009	r/snoofi R/SNOOFI	$0.0002735	3.20	$273.58K	$0.0002739	$0.0002604	$2.2K	$273.58K	$273.58K
5010	ShadowTokens Bridged USDC (Elastos) ETHUSDC	$0.9437 ₿0.000052	0.01	$273.11K ₿0	$1.07 ₿0.000052	$0.9272 ₿0.000052	$7.18K ₿0.61	$273.11K	$273.11K ₿0
5011	RoOLZ GODL	$0.0006861	2.79	$271.88K	$0.0007019	$0.000648	$22.26K	$549.02K	$271.88K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Bet more BET	$0.0002731	1.03	$272.55K	$0.0002731	$0.0002504	$2.41K	$272.55K	$272.55K
5013	Podflow AI by Virtuals POD	$0.0002753	11.06	$272.49K	$0.0002791	$0.0002283	$7.9K	$272.49K	$272.49K
5014	Apexrom APR	$0.0005992	0	$272.4K	$0	$0	$1.95	$581.25K	$272.4K
5015	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.22K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$13.13 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Boblles BOBLS	$0.0002723	3.36	$270.69K	$0.0002721	$0.0002228	$9.66K	$270.69K	$270.69K
5017	Clutch CLUTCH	$7.68	-0.48	$271.57K	$7.72	$7.64	$71.29	$271.57K	$271.57K
5018	Bent Finance BENT	$0.0385 ₿0.00000093	75.79	$271.42K ₿6.58	$0.03849	$0.02176	$7.1K ₿0	$1.93M ₿46.66	$271.42K ₿6.58
5019	HarryPotterObamaPacMan8Inu XRP	$0.003209 ₿0.000000076	0.53	$271.15K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.65 ₿0.08	$271.15K ₿6.44	$271.15K ₿6.44
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004209 ₿0.000000044	$0.004079 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2226 ₿0.0000023	$0.1799 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5021	BiohackerDAO BIOHACK	$0.4604	0.13	$270.74K	$0.4606	$0.4505	$5.37	$788.92K	$270.74K
5022	Ionic Protocol ION	$0.0008955	-1.90	$270.08K	$0.0009129	$0.0008947	$17.63K	$895.55K	$270.08K
5023	Aver AI AVER	$0.003127	-10.18	$270.59K	$0.003481	$0.002843	$6.02K	$312.76K	$270.59K
5024	BFK WARZONE BFK	$0.00003508 ₿0.0000000013	3.08	$24.87K ₿0.97	$0.0001291 ₿0.0000000013	$0.0001237 ₿0.0000000013	$153.71 ₿0	$35.09K ₿1.36	$24.87K ₿0.97
5024	LootBot LOOT	$0.04341 ₿0.000012	-0.22	$269.8K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$187.66K ₿7.94	$439.14K ₿126.89	$269.8K ₿111.28
5025	iAgent Protocol $AGNT	$0.003981	1.02	$270.39K	$0.00402	$0.003891	$94.17K	$3.98M	$270.39K
5026	Agentlauncher CVAI	$0.001814	0.92	$269.59K	$0.001849	$0.001711	$5.23K	$1.8M	$269.59K
5027	Shitcats SHATS	$0.000000000995	-4.97	$267.63K	$0.000000001047	$0.000000000717	$5.85K	$407.72K	$267.63K
5028	Dimecoin DIME	$0.0000004623 ₿0.000000000013	-3.15	$269.61K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$95.89 ₿0	$269.62K ₿7.83	$269.61K ₿7.83
5029	Top G TOPG	$0.0002696	0.44	$269.61K	$0.0002722	$0.0002572	$3.08K	$269.61K	$269.61K
5030	O3 O3	$0.03843	-0.95	$269.51K	$0.03902	$0.03831	$28.55	$3.84M	$269.51K
5030	YieldWard WARP	$0.08291	0	$387.61K	$0	$0	$42.52	$387.61K	$387.61K
5031	Argo ARGO	$0.0002686	-0.53	$268.69K	$0.0002736	$0.0002665	$88.25	$268.69K	$268.69K
5032	Walter WALTER	$0.0002803	-0.66	$266.37K	$0.0002866	$0.0002781	$139.14K	$266.37K	$266.37K
5033	Quicksilver QCK	$0.001972 ₿0.00000062	20.72	$267.68K ₿0	$0.002053 ₿0.00000075	$0.001626 ₿0.00000058	$500.71 ₿0.13	$562.25K ₿126.89	$267.68K ₿0
5034	RepubliK RPK	$0.001343 ₿0.00000040	-0.51	$268.12K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$100.23K ₿32.09	$4.02M ₿1.21K	$268.12K ₿80.53
5035	Monkey MONKEY	$0.000000000769 ₿0.000000000000016	1.04	$267.98K ₿6.74	$0.000000000769 ₿0.000000000000019	$0.000000000736 ₿0.000000000000014	$811.41 ₿0.78	$267.98K ₿6.74	$267.98K ₿6.74
5036	SELFCrypto [OLD] SELF	$0.001452 ₿0.00000016	-4.24	$267.76K ₿18.32	$0.01716 ₿0.00000018	$0.01596 ₿0.00000016	$5.58K ₿0.35	$710.84K ₿83.13	$267.76K ₿18.32
5037	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5038	Degenerator Project GNRT	$0.0002674	153.17	$267.47K	$0.0002828	$0.0001039	$6.1K	$267.47K	$267.47K
5039	BitciX BTX	$0.01108	1.76	$267.23K	$0.01114	$0.01039	$124.16K	$8.62M	$267.23K
5040	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2377 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1146 ₿0.0000012	$0.1117 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5041	Inbred Cat INBRED	$0.0002679	1.88	$266.51K	$0.0002679	$0.0002569	$168.84	$266.51K	$266.51K
5042	MetaSoccer MSU	$0.001797 ₿0.000000032	-2.85	$300.02K ₿5.22	$0.00185 ₿0.000000032	$0.001795 ₿0.000000031	$7.59 ₿0.22	$584.02K ₿10.57	$300.02K ₿5.22
5042	BIAO on SOL BIAO	$0.000269	-6.25	$268.9K	$0.0002884	$0.0002528	$42.22K	$268.9K	$268.9K
5043	TENET TENET	$0.00063 ₿0.0000013	-3.15	$265.46K ₿473.1	$0.0006546 ₿0.0000015	$0.0005929 ₿0.0000013	$77.38K ₿20.91	$756.02K ₿1.64K	$265.46K ₿473.1
5044	Sui DePIN SUIDEPIN	$0.0004757	53.18	$273.06K	$0.0004757	$0.0002905	$22.59K	$475.72K	$273.06K
5044	Deenar Gold DEEN	$76.64	0	$270.61K	$0	$0	$233.36	$270.61K	$270.61K
5045	Sheesha Finance SHEESHA	$4.5 ₿0.000089	3.10	$265.5K ₿5.28	$8.52 ₿0.000089	$8.23 ₿0.000086	$7.35 ₿0	$450.39K ₿8.96	$265.5K ₿5.28
5046	Shakey AI SHAKEY	$0.000277	19.75	$266.85K	$0.0002988	$0.0002286	$7.34K	$266.85K	$266.85K
5047	Kroma Bridged USDC (Kroma) USDC	$0.9999	-0.03	$265.47K	$1.01	$0.9959	$377.72	$265.47K	$265.47K
5048	Pchain PI	$0.0002601 ₿0.000000057	6.83	$265.05K ₿58.12	$0.0002919 ₿0.000000063	$0.0002435 ₿0.000000054	$18.05K ₿0.25	$406.23K ₿89.63	$265.05K ₿58.12
5049	Us Usach USACH	$0.000264	1.05	$264.49K	$0.0002746	$0.0002546	$189.32	$264.49K	$264.49K
5050	KRWO KRWO	$0.0006957	0.14	$264.45K	$0.0006975	$0.0006907	$58.35K	$264.45K	$264.45K
5051	Safeswap SSGTX SSGTX	$0.000979 ₿0.00000000076	-6.22	$363.59K ₿0.28	$0.00007919 ₿0.00000000083	$0.00007074 ₿0.00000000074	$14.98 ₿0	$389.92K ₿0.04	$363.59K ₿0.28
5051	Ronda On Sui RONDA	$0.00002638	-8.22	$264.24K	$0.00003235	$0.00002046	$12K	$264.24K	$264.24K
5052	Monavale MONA	$25.25 ₿0.0024	4.85	$264.05K ₿25.04	$25.49 ₿0.0025	$23.68 ₿0.0023	$718.29 ₿0.11	$285.36K ₿27.13	$264.05K ₿25.04
5053	Ethereum Meta ETHM	$0 ₿0.00000000000000025	449.20	$263.86K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$202.39 ₿0	$263.86K ₿250.24	$263.86K ₿250.24
5054	Superlauncher LAUNCH	$0.08242 ₿0.0000048	-1.00	$359.56K ₿23.01	$0.4641 ₿0.0000048	$0.4537 ₿0.0000047	$3.98K ₿0.02	$989.11K ₿57.98	$359.56K ₿23.01
5054	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$94,567	0.71	$263.6K	$94,576	$93,030	$1.4K	$263.6K	$263.6K
5054	Doubloon DBL	$0.0001149 ₿0.0000000046	-0.18	$2.47K ₿0.1	$0.0004401 ₿0.0000000046	$0.000434 ₿0.0000000045	$1.92 ₿0	$11.49K ₿0.46	$2.47K ₿0.1
5055	IxiCash IXI	$0.00002841 ₿0.0000000013	-6.66	$263.06K ₿11.37	$0.0000307 ₿0.0000000014	$0.00002712 ₿0.0000000012	$463.88 ₿0.01	$596.92K ₿29.41	$263.06K ₿11.37
5056	KEK KEKE	$0.000000003438 ₿0.00000000000040	1.59	$262.84K ₿30.28	$0.000000003447 ₿0.00000000000042	$0.000000003345 ₿0.00000000000038	$1.37K ₿2.43	$267.46K ₿30.82	$262.84K ₿30.28
5057	Manipulated Time TIME	$0.0002786	-28.52	$265.5K	$0.0003906	$0.0002537	$412.79K	$265.5K	$265.5K
5058	FAME- Rumble Kong League $FAME	$0.0001901	-1.80	$262.5K	$0.0001938	$0.0001883	$166.27	$1.33M	$262.5K
5059	ORGANIC•BITCORN (Runes) CORN	$0.00001248	-0.26	$262.01K	$0.00001269	$0.00001219	$37.13	$262.01K	$262.01K
5060	Sol Bastard SOBA	$0.0002941	20.32	$262.19K	$0.000294	$0.0002431	$3.42K	$262.19K	$262.19K
5061	MindCoin MIND	$0.00000349	1.29	$262.04K	$0.000003499	$0.00000334	$1.73K	$262.04K	$262.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}