Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Libertum LBM	$0.004549	5.68	$263.59K	$0.004573	$0.004296	$93.04K	$910.04K	$263.59K
5612	Rowan Coin RWN	$0.001351 ₿0.0000031	-46.91	$263.51K ₿621.37	$0.002545 ₿0.0000032	$0.001351 ₿0.0000029	$30.9 ₿13.61	$736.46K ₿1.74K	$263.51K ₿621.37
5613	Chirpley CHRP	$0.0003711 ₿0.00000037	1.58	$263.29K ₿210.05	$0.0003755 ₿0.00000041	$0.0003577 ₿0.00000037	$55.59K ₿2.42	$371.15K ₿379.43	$263.29K ₿210.05
5614	Nyan Cat NYAN	$0.0002624	-10.46	$262.43K	$0.0003041	$0.0002456	$12.67K	$262.43K	$262.43K
5615	BEAMCAT BCAT	$0.000000000635 ₿0.00000000000011	1.49	$262.41K ₿0	$0.000000000649 ₿0.00000000000011	$0.000000000626 ₿0.00000000000010	$572.68 ₿0.15	$262.41K ₿48.13	$262.41K ₿0
5616	Radtarded Rat RAD	$0.0002621	-0.24	$262.13K	$0.0002628	$0.0002606	$865.5	$262.13K	$262.13K
5617	Infinaeon INF	$0.0006268	-5.22	$262.11K	$0.0006641	$0.0006222	$262.68	$263.37K	$262.11K
5618	Strawberry In Bloom BERRY	$0.0006239	3.93	$262.06K	$0.000626	$0.0005949	$179.96K	$262.06K	$262.06K
5619	NOTAI NOTAI	$0.000002749	-1.10	$261.37K	$0.000003009	$0.00000251	$49.44K	$275.12K	$261.37K
5620	BOMB BOMB	$0.3195 ₿0.0000034	2.94	$261.2K ₿2.68	$0.3195 ₿0.0000038	$0.3103 ₿0.0000016	$30.99 ₿5.84	$278.3K ₿2.92	$261.2K ₿2.68
5621	Velyn Cash VCASH	$0.0002607	-31.49	$260.9K	$0.0003905	$0.0002564	$92.77K	$260.9K	$260.9K
5622	SUI TRUMP SUITRUMP	$0.00002674	0.32	$260.63K	$0.00002742	$0.00002644	$12.87	$260.63K	$260.63K
5623	COCO COIN COCO	$0.000007619	-1.95	$260.56K	$0.000007809	$0.00000757	$1.81K	$260.56K	$260.56K
5624	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5625	Junkcoin JKC	$0.01159	7.74	$259.79K	$0.01198	$0.01065	$59.61K	$259.79K	$259.79K
5626	Common Bird CBIRD	$0.0000026	0.26	$259.74K	$0.000002609	$0.000002579	$26.05K	$259.74K	$259.74K
5627	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5628	Fight to MAGA FIGHT	$0.000263	-0.02	$259.26K	$0.000266	$0.0002452	$112.01K	$259.26K	$259.26K
5629	Alaska Gold Rush CARAT	$0.0002922 ₿0.00000014	-2.12	$259.21K ₿39.77	$0.000317 ₿0.00000015	$0.0002893 ₿0.00000013	$12.4K ₿0.86	$266.05K ₿131.44	$259.21K ₿39.77
5630	Pajamas Cat PAJAMAS	$0.0002644 ₿0.000000064	0.40	$259.12K ₿0	$0.0002659 ₿0.000000070	$0.0002606 ₿0.000000051	$45.31 ₿2.74	$259.12K ₿65.08	$259.12K ₿0
5631	GRAM Ecosystem GRAMPUS	$0.00119	-0.07	$258.36K	$0.001198	$0.001187	$36.4K	$1.19M	$258.36K
5632	CrowdStrike xStock CRWDX	$470.06	-0.11	$258.28K	$470.66 ₿0.	$469.8 ₿0.	$12.18K ₿0	$54.58M	$258.28K
5633	Wild Goat Coin WGC	$0.00006449	4.70	$258.11K	$0.00006593	$0.00006147	$1.77K	$258.11K	$258.11K
5634	Smol Fans SMOL	$0.0002714	-25.89	$257.83K	$0.0003662	$0.0002654	$5.57K	$257.83K	$257.83K
5635	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.38	$257.41K	$0.000000000555	$0.000000000553	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5636	CRONUS CRONUS	$0.0002573	-0.55	$257.29K	$0.0002662	$0.0002525	$3.26K	$257.29K	$257.29K
5637	Workloop AI LOOP	$0.007112	0.04	$257.15K	$0.007122	$0.007099	$204.84	$711.25K	$257.15K
5638	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01017 ₿0.00000011	$0.008633 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5639	AGA Token AGA	$0.05711 ₿0.00000098	0.43	$257.01K ₿4.43	$0.05724 ₿0.00000099	$0.05634 ₿0.00000091	$1.62 ₿0	$257.01K ₿4.43	$257.01K ₿4.43
5640	AGiXT AGIXT	$0.0002569	-0.04	$256.94K	$0.0002602	$0.0002534	$256.25	$256.94K	$256.94K
5641	WOOF Token WOOF	$0.00001433 ₿0.0000000016	-0.89	$256.83K ₿29.01	$0.00001452 ₿0.0000000017	$0.00001415 ₿0.0000000015	$542.35 ₿0.23	$256.83K ₿29.01	$256.83K ₿29.01
5642	AshSwap ASH	$0.0006112 ₿0.00000050	-3.41	$256.72K ₿137.44	$0.0006379 ₿0.00000052	$0.0006049 ₿0.00000050	$645.77 ₿0.41	$611.4K ₿510.37	$256.72K ₿137.44
5643	Loomlay LAY	$0.0009058	-0.33	$256.7K	$0.0009152	$0.0008869	$152.78	$422.1K	$256.7K
5644	Danaher xStock DHRX	$235.96	-0.76	$256.39K	$239.14 ₿0.	$234.09 ₿0.	$11.94K ₿0	$38.17M	$256.39K
5645	Bario Entertainment System $BAES	$0.00000256	-3.72	$256.34K	$0.00000269	$0.000002539	$191.96	$256.34K	$256.34K
5646	BunkerCoin BUNKER	$0.0002598	2.53	$256.04K	$0.0002583	$0.0002524	$768.9	$256.04K	$256.04K
5647	Universal Operating System $UOS	$1.63	15.07	$255.99K	$1.8 ₿0.	$1.41 ₿0.	$5.62K ₿0	$1.63M	$255.99K
5648	Nest Credit Vault NCREDIT	$1.05	0.20	$255.99K	$1.05	$1.04	$68.67K	$255.99K	$255.99K
5649	BVM BVM	$0.0103 ₿0.000068	-9.42	$255.89K ₿0	$0.01143 ₿0.000080	$0.0102 ₿0.000068	$144.72 ₿123.37	$1.03M ₿7.06K	$255.89K ₿0
5650	Lympid LYP	$0.00668	-1.28	$255.72K	$0.006772	$0.00668	$170.83K	$669.09K	$255.72K
5651	Dosa the Demon DOSA	$0.0002607	-4.48	$255.56K	$0.0002767	$0.0002593	$707.99	$255.56K	$255.56K
5652	IXO IXO	$0.002951 ₿0.0000010	-0.43	$255.49K ₿92.93	$0.003023 ₿0.0000011	$0.002887 ₿0.00000098	$9.83 ₿0.07	$372.36K ₿135.43	$255.49K ₿92.93
5653	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01346 ₿0.00000014	$0.01321 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5654	Grai GRAI	$0.9823 ₿0.000014	-0.22	$255.1K ₿81.5	$0.9883 ₿0.000014	$0.9781 ₿0.000013	$74.95 ₿4.19	$255.1K ₿81.5	$255.1K ₿81.5
5655	Monko MONKO	$0.000000262	3.66	$255.04K	$0.0000002626	$0.0000002527	$697.3	$262.02K	$255.04K
5656	Flagship by Virtuals FYI	$0.00153	0.66	$254.9K	$0.001601	$0.001507	$1.11K	$1.53M	$254.9K
5657	ALL.ART AART	$0.00006184 ₿0.000000021	2.49	$254.76K ₿42.76	$0.00006227 ₿0.000000021	$0.00005701 ₿0.000000020	$13.28K ₿1.41	$309.2K ₿104.78	$254.76K ₿42.76
5658	Solace $SOLACE	$0.0003816	3.23	$254.33K	$0.0003934	$0.0003697	$190.72	$381.51K	$254.33K
5659	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5660	Let Him Cook $COOK	$0.0002543	5.44	$254.05K	$0.0002922	$0.0002184	$1.47K	$254.05K	$254.05K
5661	VectorChat.ai CHAT	$0.00254 ₿0.0000011	-0.19	$254.05K ₿0	$0.002548 ₿0.0000013	$0.002531 ₿0.0000011	$142.63 ₿0.56	$254.05K ₿119	$254.05K ₿0
5662	nomAI NOMAI	$0.0002539	1.12	$253.96K	$0.0002577	$0.0002505	$98.09	$253.96K	$253.96K
5663	Digital Oil Memecoin OIL	$0.0002544	2.95	$253.94K	$0.0002743	$0.0002323	$36.9K	$253.94K	$253.94K
5664	CipherNet Token CINET	$0.0002539	12.02	$253.91K	$0.0003207	$0.0002198	$14.06K	$253.91K	$253.91K
5665	Based Monsta MONSTA	$0.00003004	-3.35	$253.62K	$0.00003115	$0.00002992	$766.76	$270.6K	$253.62K
5666	infraX INFRA	$0.2533 ₿0.00034	0.01*	$253.39K ₿0	$0.2543 ₿0.00041	$0.2525 ₿0.00030	$24.07 ₿11.21	$253.39K ₿344.31	$253.39K ₿0
5667	Weirdo WEIRDO	$0.00000365	-0.86	$253.32K	$0.000003729	$0.000003599	$275.23	$253.32K	$253.32K
5668	PureFi UFI	$0.002704 ₿0.0000025	0.25	$252.96K ₿186.82	$0.004368 ₿0.0000027	$0.002673 ₿0.0000024	$73.97 ₿1.12	$270.64K ₿257.77	$252.96K ₿186.82
5669	Marvell xStock MRVLX	$83.32	0	$252.89K	$0 ₿0.	$0 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5670	Zero ZERO	$0.002527	0.21	$252.77K	$0.002548	$0.002497	$396.7	$252.77K	$252.77K
5671	NULL MATRIX NULL	$29.4	0.97	$252.04K	$29.71	$28.65	$315.98	$252.04K	$252.04K
5672	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,625	0.47	$251.92K	$91,634	$89,797	$50.9	$251.92K	$251.92K
5673	AlienXChain AIX	$0.002055	3.90	$251.82K	$0.002114	$0.001977	$8.93K	$1.93M	$251.82K
5674	Gabriel GABRIEL	$0.0002557	-18.50	$251.75K	$0.0003979	$0.0002426	$47.92K	$251.75K	$251.75K
5675	Cybercentry CENTRY	$0.0004069	-11.90	$251.72K	$0.0005386	$0.0004033	$10.71K	$406.83K	$251.72K
5676	Glitch Protocol GLCH	$0.003542 ₿0.00000020	10.49	$251.67K ₿14.15	$0.004081 ₿0.00000022	$0.003146 ₿0.00000017	$69.97K ₿0.3	$318.93K ₿17.93	$251.67K ₿14.15
5677	67COIN 67	$0.0002516	-5.23	$251.66K	$0.0002726	$0.0002456	$492.54K	$251.66K	$251.66K
5678	Speedy SPEEDY	$0.0002456	-6.23	$250.95K	$0.0002672	$0.0002443	$100.36K	$250.95K	$250.95K
5679	Larissa Blockchain LRS	$0.009184 ₿0.00000093	72.29	$250.95K ₿6.09	$0.009887 ₿0.0000010	$0.00505 ₿0.00000088	$11.62K ₿0.23	$252.66K ₿6.32	$250.95K ₿6.09
5680	MacroHard MHRD	$0.0002528	1.52	$250.85K	$0.0002596	$0.0002301	$146.66K	$250.85K	$250.85K
5681	Agent YP by Virtuals AIYP	$0.0002511	1.42	$250.83K	$0.0002593	$0.0002476	$8.94	$250.83K	$250.83K
5682	FARTGIRL FARTGIRL	$0.0002505	4.42	$250.6K	$0.000252	$0.0002348	$15.16K	$250.6K	$250.6K
5683	blai BLAI	$0.0003231	-4.25	$250.47K	$0.0003375	$0.0003231	$1K	$323.18K	$250.47K
5684	Revshare REVS	$0.0003483	2.73	$250.34K	$0.000349	$0.000304	$551.44	$250.34K	$250.34K
5685	Crypto Rug Muncher CRM	$0.0002502	-2.28	$250.21K	$0.0002612	$0.0002443	$2.2K	$250.21K	$250.21K
5686	Leslie LESLIE	$0.00002506 ₿0.00000000028	0.36	$250.18K ₿0	$0.00002527 ₿0.	$0.00002496 ₿0.	$7.59 ₿0	$250.18K ₿2.82	$250.18K ₿0
5687	Autoincentive AIT	$0.0002501	-2.85	$250.09K	$0.0002916	$0.000218	$5.19K	$250.09K	$250.09K
5688	STFX STFX	$0.0003847 ₿0.00000089	0.02	$250.05K ₿552.1	$0.0003875 ₿0.00000090	$0.0003829 ₿0.00000085	$1.92 ₿0.95	$341.8K ₿886.01	$250.05K ₿552.1
5689	Bridged Dai Stablecoin (Linea) DAI	$0.9993 ₿0.000014	-0.04	$249.98K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$210.45K ₿3.07	$249.98K	$249.98K ₿0
5690	Naka Go NAKA	$0.0002499	-3.35	$249.96K	$0.0002596	$0.0002492	$784.77	$249.96K	$249.96K
5691	Bankless DAO BANK	$0.0003027 ₿0.000000029	5.15	$249.87K ₿24.17	$0.0003028 ₿0.	$0.0002841 ₿0.	$5.34 ₿0	$302.8K ₿29.29	$249.87K ₿24.17
5692	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5693	SoQuBit PSOQ	$0.0002834	-11.94	$249.41K	$0.0004156	$0.0002726	$48.93K	$283.43K	$249.41K
5694	Bear Champ BCHAMP	$0.0002494	0.03	$249.35K	$0.0002496	$0.0002484	$31.9	$249.35K	$249.35K
5695	Daku DAKU	$0.0004154	3.30	$249.26K	$0.0004162	$0.0004004	$1.09K	$249.26K	$249.26K
5696	4 FOUR	$0.00006226	0.47	$249.07K	$0.00006292	$0.00006106	$125.87	$249.07K	$249.07K
5697	Mint Club MINT	$0.0000002166 ₿0.000000000095	-1.37	$249.02K ₿109.87	$0.0000002213 ₿0.00000000010	$0.0000002139 ₿0.000000000093	$16.43 ₿2.13	$249.02K ₿109.87	$249.02K ₿109.87
5698	smol pep PEP	$0.0002499	4.39	$248.79K	$0.0002744	$0.0002152	$56.25K	$248.79K	$248.79K
5699	Hund HUND	$0.0006207 ₿0.00000031	0.20	$248.29K ₿0	$0.0006251 ₿0.00000033	$0.0006172 ₿0.00000029	$80.39K ₿6.78	$248.29K ₿79.19	$248.29K ₿0
5700	AgentiPy APY	$0.000248	0.62	$248.07K	$0.0002513	$0.0002465	$1.32	$248.07K	$248.07K
5701	Sancho SANCHO	$0.0002477	0.43	$247.71K	$0.0002486	$0.0002466	$60.09	$247.71K	$247.71K
5702	HedgeFi HEDGE	$0.0002476	-4.04	$247.69K	$0.0002584	$0.0002461	$869.36	$247.69K	$247.69K
5703	Mazze MAZZE	$0.00009461 ₿0.00000012	-13.52	$247.47K ₿308.6	$0.0001096 ₿0.00000014	$0.00009325 ₿0.000000077	$53.72K ₿29.65	$457.53K ₿585.1	$247.47K ₿308.6
5704	Hord HORD	$0.0009708 ₿0.00000023	-1.01	$247.31K ₿58.05	$0.0009829 ₿0.00000023	$0.0009618 ₿0.00000022	$12.05K ₿0.66	$310.68K ₿74.43	$247.31K ₿58.05
5705	Ryo Currency RYO	$0.00409 ₿0.00000026	-2.34	$247.23K ₿13.6	$0.004188 ₿0.00000044	$0.004018 ₿0.00000021	$755.17 ₿0.1	$360.72K ₿23.22	$247.23K ₿13.6
5706	KIP KIP	$0.0001261	0.51	$247.17K	$0.0001263	$0.0001242	$57.71K	$1.26M	$247.17K
5707	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5708	ED TORQ QOIN	$0.0002465	0.16	$246.59K	$0.0002593	$0.000245	$352.8	$246.59K	$246.59K
5709	Konan of Kaspa KONAN	$0.000000869	-2.59	$246.49K	$0.0000009101	$0.000000855	$62.9K	$246.49K	$246.49K
5710	SEED SEED	$0.01231 ₿0.0000030	2.34	$246.37K ₿60.98	$0.01233 ₿0.0000034	$0.01202 ₿0.0000015	$577.19 ₿4.22	$246.37K ₿60.98	$246.37K ₿60.98
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}