Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4933	ktoshi KTOSHI	$0.00000005609	-1.11	$394.58K	$0.00000005706	$0.00000005489	$142.13K	$1.18M	$394.58K
4934	Ramen RAMEN	$0.02154	-10.24	$394.39K	$0.0242	$0.02096	$2.33K	$2.1M	$394.39K
4935	ZAYA AI ZAI	$0.01551	-6.67	$394.32K	$0.01693	$0.01524	$44.41K	$1.55M	$394.32K
4936	life changing pill PILL	$0.0003943	-1.41	$394.1K	$0.0004453	$0.0003703	$26K	$394.1K	$394.1K
4937	NumberGoUpTech TECH	$0.000006049 ₿0.0000000041	-5.69	$393.74K ₿270.77	$0.00000723 ₿0.0000000054	$0.000005589 ₿0.0000000040	$27.97K ₿6.14	$393.74K ₿270.77	$393.74K ₿270.77
4938	ReplyGuys REPLY	$0.0004057	3.71	$393.54K	$0.0004975	$0.0003477	$52.61K	$393.54K	$393.54K
4939	Bear Bull BRB	$0.003983	1.98	$393.54K	$0.003998	$0.003878	$25.78K	$393.54K	$393.54K
4940	ACryptoS ACS	$0.235 ₿0.0000074	-0.95	$392.92K ₿12.37	$0.2373 ₿0.0000074	$0.2348 ₿0.0000071	$2.23 ₿0	$392.92K ₿12.37	$392.92K ₿12.37
4941	Gorilla GORILLA	$0.0005094 ₿0.000000074	-0.53	$392.92K ₿57.29	$0.0005154 ₿0.000000075	$0.0005049 ₿0.000000073	$136.49K ₿6.4	$448.95K ₿66.74	$392.92K ₿57.29
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01373 ₿0.00000012	$0.01195 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Ferma FERMA	$0.03571 ₿0.0000022	-2.58	$392.89K ₿24.22	$0.03666 ₿0.0000022	$0.03562 ₿0.0000013	$175.79K ₿1.29	$392.89K ₿24.22	$392.89K ₿24.22
4943	KAGE NETWORK KAGE	$0.003921	-2.74	$392.41K	$0.004084	$0.003876	$655.37	$392.41K	$392.41K
4944	Enjinstarter EJS	$0.00009477 ₿0.00000012	9.97	$392.12K ₿478.75	$0.00009728 ₿0.00000012	$0.00008598 ₿0.00000011	$764.87 ₿5	$467.7K ₿593.39	$392.12K ₿478.75
4945	CSI888 CSI	$0.0004415	-13.46	$392K	$0.0005605	$0.0003967	$63.2K	$392K	$392K
4946	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0004241 ₿0.0000000064	2.11	$391.46K ₿0	$0.0004482 ₿0.0000000066	$0.0004143 ₿0.0000000047	$3.98K ₿0	$391.46K ₿6.51	$391.46K ₿0
4947	Tigres Fan Token TIGRES	$0.1701 ₿0.000050	0.35	$391.45K ₿0	$0.1718 ₿0.000052	$0.1678 ₿0.000048	$6.04K ₿0.5	$3.4M ₿1K	$391.45K ₿0
4948	Swapr SWPR	$0.009898 ₿0.00000011	-4.22	$391.21K ₿4.74	$0.01054 ₿0.00000012	$0.009898 ₿0.00000011	$52.71 ₿0	$989.89K ₿11.99	$391.21K ₿4.74
4949	Dog Stolen From Tesla LEMON	$0.0003912	-16.31	$391.19K	$0.0004684	$0.0003814	$309.64K	$391.19K	$391.19K
4950	Kroma KRO	$0.004329	48.89	$390.97K	$0.004329	$0.002097	$2.73K	$1.14M	$390.97K
4951	Ethy AI ETHY	$0.0004293	59.03	$390.69K	$0.0007467	$0.0002699	$132.61K	$429.33K	$390.69K
4952	Birake BIR	$0.001055 ₿0.000000026	-8.06	$390.42K ₿7.25	$0.003075 ₿0.000000028	$0.00269 ₿0.000000024	$19.56 ₿0	$390.93K ₿7.25	$390.42K ₿7.25
4953	Coinye West COINYE	$0.0004439 ₿0.00000027	-6.84	$390.42K ₿247.75	$0.0004879 ₿0.00000035	$0.0004254 ₿0.00000028	$2.89K ₿7.23	$443.88K ₿279.61	$390.42K ₿247.75
4954	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.22	$390.41K	$1	$0.9931	$2.9K	$390.41K	$390.41K
4955	Speciex SPEX	$0.00155 ₿0.000000066	1.55	$389.65K ₿9.94	$0.001584 ₿0.000000067	$0.001501 ₿0.000000058	$110.43K ₿0.23	$2.33M ₿99.42	$389.65K ₿9.94
4956	Lithium Finance LITH	$0.00004266 ₿0.000000024	-12.90	$382.82K ₿146.33	$0.00005238 ₿0.000000027	$0.00004221 ₿0.000000024	$253.32K ₿9.4	$421.74K ₿245.66	$382.82K ₿146.33
4957	Changer CNG	$0.009287 ₿0.00000033	1.09	$388.31K ₿14.24	$0.05119 ₿0.00000047	$0.03562 ₿0.00000033	$10.08 ₿0.38	$1.86M ₿68.11	$388.31K ₿14.24
4958	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$6.25 ₿0.00010	-3.40	$388.23K ₿7.35	$6.53 ₿0.00011	$6.16 ₿0.00010	$8.45 ₿0	$388.23K ₿7.35	$388.23K ₿7.35
4959	USDFC USDFC	$0.9989	-0.14	$388.16K	$1.01	$0.9876	$36.46K	$388.16K	$388.16K
4960	Late Capitalism L8CAP	$0.0003608	65.27	$388.11K	$0.0003661	$0.0001881	$56.26K	$388.11K	$388.11K
4961	EBERT EBERT	$0.0008721	-3.10	$387.58K	$0.000912	$0.0008564	$285.43	$387.58K	$387.58K
4962	PAC Project PAC	$0.006914 ₿0.0000010	1.05	$387.22K ₿0	$0.006915 ₿0.0000010	$0.006841 ₿0.00000097	$0.55 ₿1.11	$3.07M ₿516.95	$387.22K ₿0
4963	OnlyCalls by Virtuals CALLS	$0.0003893	-8.52	$387.07K	$0.0004405	$0.0003757	$14.26K	$387.07K	$387.07K
4964	Gyoza GYOZA	$0.0003914 ₿0.000000029	1.03	$386.26K ₿29.51	$0.003242 ₿0.000000030	$0.00289 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4965	ROOK ROOK	$0.507 ₿0.000031	1.60	$385.94K ₿23.71	$0.5693 ₿0.000032	$0.4848 ₿0.000029	$1.39K ₿0.28	$643.01K ₿39.5	$385.94K ₿23.71
4966	OptionRoom ROOM	$0.03087 ₿0.000000040	-6.11	$385.7K ₿0.51	$0.03613 ₿0.000000042	$0.02884 ₿0.000000030	$99.4K ₿0.11	$3.09M ₿4.05	$385.7K ₿0.51
4967	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4968	Concentrator CTR	$0.3293 ₿0.000010	26.43	$384.56K ₿12.11	$0.3294 ₿0.000010	$0.2599 ₿0.000010	$4.57K ₿0.09	$1.65M ₿51.82	$384.56K ₿12.11
4969	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-2.47	$384.43K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$57.15 ₿0.06	$384.43K ₿23.46	$384.43K ₿0
4970	CATS•IN•THE•SATS $CATS	$0.0183	0	$384.42K	$0.0183	$0.0183	$103.28	$384.42K	$384.42K
4971	MarketPeak PEAK	$0.0002319 ₿0.000000028	-1.06	$384.41K ₿48.05	$0.0003063 ₿0.000000030	$0.0002305 ₿0.000000027	$1.16K ₿0.16	$483.02K ₿32.76	$384.41K ₿48.05
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.5 ₿0.00041	$43.78 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Docs-Insights (Taτsu) SN84	$0.7151	-8.65	$384.3K	$0.8033	$0.6995	$20.8K	$384.3K	$384.3K
4973	Bomber Coin BCOIN	$0.004381 ₿0.0000010	-0.95	$384.21K ₿76.66	$0.004438 ₿0.0000010	$0.004359 ₿0.00000097	$253.34 ₿1.98	$433.89K ₿103.47	$384.21K ₿76.66
4974	BIAO on SOL BIAO	$0.0003837	9.16	$385.41K	$0.0005217	$0.0003412	$299.12K	$385.41K	$385.41K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Rentible RNB	$0.03831 ₿0.0000011	-0.93	$383.19K ₿12.04	$0.03902 ₿0.0000012	$0.03809 ₿0.0000011	$38.06 ₿0.25	$383.19K ₿12.04	$383.19K ₿12.04
4976	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4977	Solaris AI SOLARIS	$0.0003773	0.60	$382.78K	$0.0003843	$0.0003723	$138.17K	$382.78K	$382.78K
4978	You Held POV	$0.0003824	-3.41	$382.15K	$0.0004386	$0.0003714	$20.9K	$382.15K	$382.15K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3303 ₿0.0000030	$0.3013 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	gSNAKE GSNAKE	$36.58	-1.13	$382.14K	$38.97	$35.69	$8.34K	$2.25M	$382.14K
4980	ZENY ZENY	$0.1448	-0.12	$381.99K	$0.1452	$0.1429	$7K	$14.48M	$381.99K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003366 ₿0.000000031	$0.003026 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	LootBot LOOT	$0.06318 ₿0.000012	0.02	$381.09K ₿111.28	$0.06325 ₿0.000014	$0.06202 ₿0.000012	$64.77 ₿7.94	$631.62K ₿126.89	$381.09K ₿111.28
4982	Youwho YOU	$0.0007804 ₿0.000000018	0.01*	$380.91K ₿9.22	$0.0007805 ₿0.000000018	$0.0007803 ₿0.000000018	$5.62K ₿0.09	$5.66M ₿136.93	$380.91K ₿9.22
4983	HedgewaterDAO $HWTR	$0.003549	-26.05	$380.47K	$0.004799	$0.003548	$1.78K	$396.08K	$380.47K
4984	Fire FIRE	$0.04023	-0.91	$379.81K	$0.04118	$0.03924	$758.21	$402.3K	$379.81K
4985	$SATX SATX	$0.0001235	2.08	$379.76K	$0.0001253	$0.0001201	$194.99K	$1.03M	$379.76K
4986	DPRating RATING	$0.00008631 ₿0.0000000022	-1.20	$379.57K ₿9.77	$0.00008741 ₿0.0000000023	$0.00008623 ₿0.0000000020	$70.08K ₿0.06	$862.57K ₿22.19	$379.57K ₿9.77
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2528 ₿0.0000023	$0.2044 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	AlgoTrade ALGT	$0.004217	-11.40	$379.22K	$0.004892	$0.004186	$10.84K	$421.35K	$379.22K
4988	Zynecoin ZYN	$0.01087 ₿0.0000046	7.71	$379.13K ₿158.71	$0.01099 ₿0.0000049	$0.01005 ₿0.0000034	$206.93K ₿2.87	$1.07M ₿451.7	$379.13K ₿158.71
4989	OceanEX OCE	$0.00005411 ₿0.0000000054	1.41	$378.86K ₿38.03	$0.000054 ₿0.0000000059	$0.00005336 ₿0.0000000047	$36.93 ₿0.04	$541.22K ₿54.33	$378.86K ₿38.03
4990	JokInTheBox JOK	$0.0000006603	-4.75	$378.4K	$0.0000006999	$0.0000006479	$450.18	$513.08K	$378.4K
4991	meow meow meow meow MEOW	$0.0003713	-30.34	$369.26K	$0.0005534	$0.00034	$72.41K	$369.26K	$369.26K
4992	Hempy HEMPY	$0.0006604	34.83	$377.08K	$0.0007204	$0.0004886	$13.19K	$660.18K	$377.08K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003698 ₿0.000000034	$0.003556 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002477 ₿0.00000000023	$0.00002435 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4993	markkacy KACY	$0.0003699	3.36	$368.5K	$0.0004079	$0.0003355	$449.82K	$368.5K	$368.5K
4994	BlockCentral Token BLOC	$0.005793 ₿0.00000012	-1.07	$375.95K ₿0	$0.005955	$0.005778	$199.56 ₿0.07	$375.95K ₿33.11	$375.95K ₿0
4995	Bitcoin Plus XBC	$1.43 ₿0.000042	-16.29	$375.4K ₿9.85	$6.52 ₿0.000060	$4.05 ₿0.000037	$10.02 ₿0.02	$1.43M ₿42.93	$375.4K ₿9.85
4996	Masari MSR	$0.02088 ₿0.00000017	1.15	$375.38K ₿3.19	$0.02092 ₿0.00000017	$0.02051 ₿0.00000017	$323.68 ₿0	$386.07K ₿3.33	$375.38K ₿3.19
4997	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-2.42	$375.13K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000004 ₿0.00000000000000010	$52.19 ₿0.14	$375.13K ₿10.87	$375.13K ₿10.87
4998	Deployyyyer DEPLOY	$0.0003787	0.26	$374.06K	$0.0003825	$0.0003617	$1.02K	$374.06K	$374.06K
4999	Para PARA	$0.00001033 ₿0.00000000091	3.72	$374.12K ₿30.67	$0.00009906 ₿0.00000000092	$0.00009499 ₿0.00000000088	$290.61 ₿0.09	$516.85K ₿91.5	$374.12K ₿30.67
5000	ANARCHY ANARCHY	$0.0008636	-1.27	$369.39K	$0.0008878	$0.0008488	$2.27K	$369.39K	$369.39K
5001	VIX777 VIX	$0.0003733	-18.52	$373.5K	$0.0005058	$0.0003691	$14.21K	$373.5K	$373.5K
5002	DefiPlaza DFP2	$0.005611 ₿0.00000094	-1.49	$372.83K ₿63.04	$0.005731 ₿0.00000097	$0.005532 ₿0.00000093	$1.19K ₿0.39	$372.83K ₿63.28	$372.83K ₿63.04
5003	pepe in a memes world PEW	$0.0000003722	-4.35	$372.71K	$0.000000394	$0.000000366	$176.48K	$372.71K	$372.71K
5004	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$452.72K	$372.17K
5005	DELI FM DELIFM	$0.000415	0.17	$371.97K	$0.0004314	$0.0003996	$5.67K	$413.38K	$371.97K
5006	Signata SATA	$0.01888 ₿0.00000028	44.86	$371.95K ₿5.64	$0.01911 ₿0.00000028	$0.01303 ₿0.00000010	$65.99 ₿0	$1.89M ₿28.63	$371.95K ₿5.64
5007	Harold HAROLD	$0.0003759 ₿0.00000010	-27.54	$370.73K ₿0	$0.0005668 ₿0.00000019	$0.0003074 ₿0.000000099	$415.69K ₿21.55	$370.73K ₿105.37	$370.73K ₿0
5008	SuperDapp SUPR	$0.001391	-0.21	$371.42K	$0.001402	$0.001391	$55.04K	$1.4M	$371.42K
5009	r/CryptoCurrency Moons MOON	$0.08324 ₿0.0000040	-1.68	$371.22K ₿324.53	$0.08823 ₿0.0000042	$0.08261 ₿0.0000039	$15.81K ₿2	$371.22K ₿324.53	$371.22K ₿324.53
5010	SOLA AI SOLA	$0.000369	-17.98	$370.86K	$0.000454	$0.0003443	$193.9K	$370.86K	$370.86K
5011	WOOF Token WOOF	$0.00002069 ₿0.0000000016	-7.33	$370.36K ₿29.01	$0.00002311 ₿0.0000000017	$0.00002016 ₿0.0000000015	$5.88K ₿0.23	$370.36K ₿29.01	$370.36K ₿29.01
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	SENSUS SENSUS	$0.0003903	-2.65	$370.28K	$0.0004678	$0.000385	$17.47K	$370.28K	$370.28K
5013	KI XKI	$0.000613 ₿0.00000013	-6.72	$370.23K ₿70.95	$0.0006622 ₿0.00000013	$0.0006037 ₿0.00000012	$2.06 ₿0.02	$579.99K ₿123.94	$370.23K ₿70.95
5014	BendDAO BEND	$0.0001239 ₿0.000000033	3.30	$370.21K ₿60.13	$0.000155 ₿0.000000036	$0.0001196 ₿0.000000033	$7.24K ₿6.67	$1.24M ₿335.05	$370.21K ₿60.13
5015	Meso Finance MESO	$0.009323	-2.64	$369.88K	$0.009579	$0.009208	$4.9K	$9.32M	$369.88K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Bretta (Brett’s Wife) BRETTA	$0.0003676	24.40	$369.7K	$0.0004199	$0.0002955	$134.89K	$369.7K	$369.7K
5017	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
5018	Cook COOK	$0.0001872 ₿0.0000000054	-9.01	$369.46K ₿10.68	$0.0002156 ₿0.0000000054	$0.000187 ₿0.0000000050	$77.85K ₿1.19	$1.87M ₿54.12	$369.46K ₿10.68
5019	NXT NXT	$0.0003698 ₿0.000000022	-24.83	$369.44K ₿22	$0.000493 ₿0.000000022	$0.0003692 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004782 ₿0.000000044	$0.004634 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Starcoin STC	$0.001127 ₿0.000000011	-2.10	$369.44K ₿3.72	$0.001247 ₿0.000000012	$0.001124 ₿0.000000011	$4.89K ₿0.25	$369.44K ₿3.72	$369.44K ₿3.72
5021	SUI TRUMP SUITRUMP	$0.00003716	-10.63	$369.3K	$0.00004185	$0.00003292	$8.03K	$369.3K	$369.3K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}