Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière	Prévision
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5608	PromptBidder PROMPT	$0.0002489	-4.74	$248.92K	$0.000267	$0.0002469	$978.53	$248.92K	$248.92K
5609	LITR LITR	$0.00004853	10.92	$248.35K	$0.00005488	$0.0000408	$21K	$390.55K	$248.35K
5610	InsightX INX	$0.001212 ₿0.00000010	-1.60	$248.7K ₿20.9	$0.00124 ₿0.00000011	$0.001192 ₿0.000000099	$290.37 ₿0.07	$303.03K ₿25.78	$248.7K ₿20.9
5611	Capminal CAP	$0.0004218	-2.68	$248.07K	$0.0004454	$0.00041	$1.32K	$248.07K	$248.07K
5612	urmom URMOM	$0.0002519	-1.61	$247.96K	$0.00026	$0.0002464	$138.67K	$247.96K	$247.96K
5613	Plena PLENA	$0.0004818	-1.52	$248.27K	$0.0004938 ₿0.	$0.000478 ₿0.	$114.64K ₿0	$722.84K	$248.27K
5614	Opanarchy OPAN	$0.0003011	-32.76	$247.4K	$0.0004507	$0.0003007	$167.58K	$301.14K	$247.4K
5615	Giant Token GTAN	$0.000000000657	-1.62	$247.31K	$0.000000000673	$0.000000000642	$488.48	$247.31K	$247.31K
5616	Market Maker DAO MMDAO	$0.002473	-11.92	$247.3K	$0.00283	$0.002356	$5.01K	$247.3K	$247.3K
5617	Selenium SELE	$0.03958	-1.16	$247.81K	$0.04029	$0.03884	$121.98	$247.81K	$247.81K
5618	Bank of America xStock BACX	$52.83	1.89	$246.87K	$52.83 ₿0.	$51.85 ₿0.	$788.69 ₿0	$1.68M	$246.87K
5619	xFractal FRACTAL	$0.0002724	12.92	$246.8K	$0.0003221	$0.0002412	$40.03K	$246.8K	$246.8K	$Prévision du cours de xFractal (fractal)$
5620	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5621	COFFEE COFE	$0.00003081	0	$246.6K	$0.00003081	$0.00003081	$3.89	$246.6K	$246.6K
5622	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5623	ZENKOKU CDB	$0.0002558	-14.02	$246K	$0.0003316	$0.0002512	$9.85K	$246K	$246K
5624	Sancho SANCHO	$0.0002453	13.28	$245.33K	$0.0002508	$0.0002165	$284.68	$245.33K	$245.33K
5625	Transfidelity FIDEL	$0.2453	-3.79	$245.32K	$0.2564	$0.2426	$113.88	$245.32K	$245.32K
5626	Panda Academy PANDA	$0.0002449	-1.33	$244.93K	$0.0002504	$0.0002401	$94.01	$244.93K	$244.93K
5627	Fight to MAGA FIGHT	$0.0002492	-0.81	$244.87K	$0.0002694	$0.0002461	$113.59K	$244.87K	$244.87K
5628	TinHatCat THC	$0.01049 ₿0.0000044	11.32	$244.82K ₿0	$0.011 ₿0.0000062	$0.009023 ₿0.0000039	$3.74K ₿6.47	$244.82K ₿154.63	$244.82K ₿0
5629	X Community X	$0.0002555	-2.21	$244.58K	$0.000266	$0.0002501	$461.76	$244.58K	$244.58K
5630	BULLIEVE BULLIEVE	$0.0002443	0.90	$244.28K	$0.0002477	$0.0002422	$605.61	$244.28K	$244.28K
5631	Wicrypt WNT	$0.005057 ₿0.0000034	-0.25	$243.29K ₿139.65	$0.005176 ₿0.0000039	$0.004959 ₿0.0000034	$36.12K ₿2.59	$1.01M ₿683.96	$243.29K ₿139.65
5632	BULL FROG BOA	$0.001201	-0.93	$243.22K	$0.001236	$0.001181	$136.41K	$243.22K	$243.22K
5633	DefiPlaza DFP2	$0.003654 ₿0.00000094	1.67	$242.9K ₿63.04	$0.00369 ₿0.00000097	$0.003568 ₿0.00000093	$370.32 ₿0.39	$242.9K ₿63.28	$242.9K ₿63.04
5634	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06552 ₿0.00000075	$0.06303 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5635	Baby Shiba Inu BABYSHIB	$0.000614 ₿0.000000059	0.49	$242.52K ₿23.56	$0.0006144 ₿0.000000061	$0.000598 ₿0.000000054	$273.69 ₿0.34	$257.91K ₿25.05	$242.52K ₿23.56
5636	AGA Token AGA	$0.05387 ₿0.00000098	-2.01	$242.45K ₿4.43	$0.05528 ₿0.00000099	$0.05333 ₿0.00000091	$2.5 ₿0	$242.45K ₿4.43	$242.45K ₿4.43
5637	Glades GLDS	$0.0002556	-5.11	$242.41K	$0.0002735	$0.0002353	$3.26K	$255.15K	$242.41K
5638	Coinshift USDL Morpho Vault CSUSDL	$1.05	0.27	$242.16K	$1.06	$1.04	$0	$242.16K	$242.16K
5639	Body Scan AI SCANAI	$0.0002435	-2.94	$241.77K	$0.0002564	$0.0002391	$767.62	$241.77K	$241.77K
5640	Stooges STOG	$0.00008056	0.90	$241.71K	$0.00008124	$0.00007941	$13.98	$241.71K	$241.71K
5641	Javlis JAVLIS	$0.0002671	-0.06	$241.66K	$0.0002718	$0.0002619	$31.86	$241.66K	$241.66K
5642	Stargate Bridged USDT (Iota EVM) USDT	$0.9989	-0.08	$241.64K	$1	$0.9962	$44.1K	$241.64K	$241.64K
5643	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.3326 ₿0.0000038	$0.1459 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5644	Absters Girl ABBY	$0.0002426	-1.15	$241.38K	$0.0002472	$0.0002411	$172.78	$241.38K	$241.38K
5645	International Business Machines xStock IBMX	$302.61	-1.05	$241.27K	$305.82 ₿0.	$302.32 ₿0.	$462.58 ₿0	$6.67M	$241.27K
5646	Little Rabbit V2 LTRBT	$0.000000000674 ₿0.000000000000025	9.12	$242.57K ₿0	$0.000000000679 ₿0.	$0.000000000512 ₿0.	$1.63K ₿0	$242.57K ₿25.12	$242.57K ₿0
5647	NETWORKCITIES CITIES	$0.0002411	-4.18	$241.17K	$0.0002591	$0.0002382	$662.16	$241.17K	$241.17K
5648	Sheep Wif Hat SWIF	$0.0002768	13.60	$240.91K	$0.0002876	$0.000233	$129.58K	$240.91K	$240.91K
5649	WIDI WIDI	$0.0002411	-4.86	$240.79K	$0.0002584	$0.0002354	$1.08K	$240.79K	$240.79K
5650	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$86,604	-2.53	$240.74K	$89,223	$86,411	$4.48K	$240.74K	$240.74K
5651	Book of Miggles BOMI	$0.2404	-1.76	$240.45K	$0.2462	$0.2364	$43.64	$240.45K	$240.45K
5652	Biden Coin BIDEN	$0.000002399	-1.17	$240.17K	$0.000002449	$0.000002349	$2.02	$240.17K	$240.17K
5653	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5654	Shadows Of Hope SOH	$0.0002428	-2.23	$240.07K	$0.0002515	$0.0002428	$1.39K	$240.07K	$240.07K
5655	BVM BVM	$0.009668 ₿0.000068	-5.87	$239.95K ₿0	$0.01108 ₿0.000080	$0.009403 ₿0.000068	$92.17 ₿123.37	$964.31K ₿7.06K	$239.95K ₿0
5656	AdZilla ADZILLA	$0.00024	0.70	$239.63K	$0.0002477	$0.0002337	$6.03K	$239.63K	$239.63K
5657	Billy Base BILLY	$0.0002489	17.79	$239.18K	$0.0002765	$0.0002111	$12.61K	$239.18K	$239.18K
5658	ANALOS LOS	$0.0002404	58.11	$238.65K	$0.0002828	$0.0001402	$40.5K	$238.65K	$238.65K
5659	Builders BUILDERS	$0.0002387	14.50	$238.59K	$0.0002405	$0.0001973	$11.95K	$238.59K	$238.59K
5660	kolscan KOLSCAN	$0.0002487	-6.31	$240.13K	$0.0002771	$0.0002443	$5.17K	$240.13K	$240.13K
5661	重生 (Rebirth) 重生	$0.0002383	3.15	$238.34K	$0.0003179	$0.0002235	$56.62K	$238.34K	$238.34K
5662	TAOCat by Virtuals TAOCAT	$0.0002386	1.02	$238.69K	$0.0002465	$0.0002331	$789.49	$238.69K	$238.69K
5663	PepeSol PEPE	$0.0002385 ₿0.000000043	-0.87	$238.1K ₿0	$0.0002477 ₿0.000000049	$0.0002376 ₿0.000000036	$1.19K ₿1.2	$238.1K ₿43.5	$238.1K ₿0
5664	Deq Staked AVAIL STAVAIL	$0.008572	0	$237.85K	$0	$0	$356.09	$237.85K	$237.85K
5665	Maia MAIA	$1.02 ₿0.00041	2.77	$237.81K ₿0	$1.03 ₿0.00073	$0.9904 ₿0.00040	$56.41 ₿33.96	$237.81K ₿74.3	$237.81K ₿0
5666	Dexlab XLAB	$0.000000677	-1.82	$237.55K	$0.0000007064	$0.0000006741	$781.29K	$3.38M	$237.55K
5667	Flurry Finance FLURRY	$0.0002905 ₿0.00000000061	-1.04	$239.58K ₿0.51	$0.0002954 ₿0.00000000061	$0.000271 ₿0.00000000054	$718.94 ₿0.24	$1.29M ₿0.46	$239.58K ₿0.51
5668	DegeCoin $DEGE	$0.000239	1.43	$238.93K	$0.0002432	$0.0002117	$5.54K	$238.93K	$238.93K
5669	Merck xStock MRKX	$104.79	2.83	$237.04K	$104.79 ₿0.	$98.05 ₿0.	$629.67 ₿0	$2.9M	$237.04K
5670	Tomo Cat TOMO	$0.0002496	-1.22	$237.53K	$0.0002547	$0.0002446	$1.71	$237.53K	$237.53K
5671	TokenSight TKST	$0.00486 ₿0.0000030	0	$236.8K ₿87.33	$0.00486 ₿0.0000030	$0.00486 ₿0.0000030	$1.04 ₿0.8	$486.02K ₿310.17	$236.8K ₿87.33
5672	GET Protocol GET	$0.07626 ₿0.000042	-1.94	$236.4K ₿514.19	$0.07785 ₿0.000044	$0.07558 ₿0.000039	$10 ₿3.44	$1.75M ₿967.58	$236.4K ₿514.19
5673	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.50	$237.1K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$19.56 ₿0.92	$237.1K ₿18.58	$237.1K ₿18.58
5674	DORA AI by Virtuals DORA	$0.000277	-2.77	$236.75K	$0.0002849	$0.0002696	$651.04	$277.09K	$236.75K
5675	Imaginary Ones BUBBLE	$0.0001692	3.33	$236.19K	$0.0001767	$0.0001576	$7.75K	$1.69M	$236.19K
5676	Mars Ecosystem Token XMS	$0.0003538 ₿0.000000011	-1.31	$235.98K ₿7.51	$0.0003612 ₿0.000000011	$0.0003503 ₿0.000000010	$384.08 ₿0.02	$353.84K ₿11.27	$235.98K ₿7.51
5677	Nura Labs NURA	$0.0000265	1.24	$236.12K	$0.00002682	$0.00002587	$672.84K	$265.1K	$236.12K
5678	Meme Games WTF WTF	$0.0002385	1.17	$235.88K	$0.0002424	$0.0002304	$1.82K	$237.94K	$235.88K
5679	Eloncoin ELON	$0.0000003406	-2.44	$235.77K	$0.0000004002	$0.0000003378	$45.72K	$235.77K	$235.77K
5680	Phuture PHTR	$0.00378 ₿0.00000020	-2.80	$235.63K ₿6.41	$0.003891 ₿0.00000021	$0.00378 ₿0.00000020	$3.2K ₿0.21	$378.1K ₿20.64	$235.63K ₿6.41
5681	GameM Token GMT	$0.00009076	-7.49	$235.97K	$0.0000989	$0.00008917	$4.79K	$235.97K	$235.97K
5682	Bellscoin BEL	$0.0001727	1,308.56	$172.58K	$0.0002357	$0.00001083	$262.29K	$172.58K	$172.58K
5683	Homo Memetus HOMO	$0.0002397	6.29	$235.54K	$0.0002562	$0.0002247	$3.23K	$239.76K	$235.54K
5684	analoS ANALOS	$0.000002359 ₿0.0000000013	0.54	$235.45K ₿137.11	$0.000002439 ₿0.0000000014	$0.000002319 ₿0.0000000013	$307.06 ₿75.77	$236.36K ₿138.98	$235.45K ₿137.11
5685	FUSIO FUSIO	$0.001167	0.40	$234.78K	$0.001167	$0.001161	$10.31	$1.17M	$234.78K
5686	B-cube.ai BCUBE	$0.01163 ₿0.0000035	-1.36	$234.71K ₿72.04	$0.01187 ₿0.0000035	$0.01139 ₿0.0000034	$1.55 ₿0.06	$576.5K ₿177.17	$234.71K ₿72.04
5687	Bankless DAO BANK	$0.0002841 ₿0.000000029	-1.46	$234.46K ₿24.17	$0.0002883 ₿0.	$0.0002805 ₿0.	$0.56 ₿0	$284.13K ₿29.29	$234.46K ₿24.17
5688	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05585 ₿0.00000064	$0.05217 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5689	PepsiCo xStock PEPX	$146.11	-0.16	$234.36K	$146.77 ₿0.	$145.15 ₿0.	$3.91K ₿0	$3.53M	$234.36K
5690	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,994.4	-1.50	$234.27K	$3,078.66	$2,893.49	$22.49M	$234.27K	$234.27K
5691	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5692	BSX BSX	$0.0008353	-9.66	$236.23K	$0.001229	$0.000733	$1.4K	$833.69K	$236.23K
5693	Effective accelerationism E/ACC	$0.000234	10.29	$233.76K	$0.0002384	$0.0002111	$3.85K	$233.76K	$233.76K
5694	Coldstack CLS	$0.01284 ₿0.0000034	-0.01	$233.5K ₿62.25	$0.01288 ₿0.0000034	$0.01275 ₿0.0000032	$19.99K ₿2.11	$639.11K ₿170.38	$233.5K ₿62.25
5695	Lumoz MOZ	$0.0001611	-49.55	$233.31K	$0.0004378	$0.0001249	$27.39K	$1.61M	$233.31K
5696	Maneki AI by Virtuals MANEKI	$0.0002931	-14.66	$233.31K	$0.0003461	$0.0002847	$3.13K	$291.64K	$233.31K
5697	Tensora TORA	$0.0002333	24.94	$233.29K	$0.0002851	$0.0001783	$77.55K	$233.29K	$233.29K
5698	Multichain Bridged WBTC (Energi) WBTC	$86,716	-2.63	$233.11K	$90,048	$86,723	$439.27	$233.11K	$233.11K
5699	Project Merlin MRLN	$0.003747	4.55	$233.06K	$0.004163	$0.003473	$1.84M	$3.01M	$233.06K
5700	AURO USDA USDA	$1.01	0.78	$232.7K	$1.02 ₿0.	$0.9852 ₿0.	$20.67K ₿0	$10.16M	$232.7K
5701	ErectusDAO YUGE	$0.1459	-3.45	$232.61K	$0.1522	$0.1443	$819.62	$232.61K	$232.61K
5702	Slap SLAP	$0.000233	-5.16	$233.03K	$0.0002478	$0.0002297	$967.38	$233.03K	$233.03K
5703	ON ONLIVE	$0.0001493	1.86	$233.1K	$0.0001518	$0.0001429	$1.44K	$448.27K	$233.1K
5704	DollarMoon DMOON	$0.002706	0	$232.56K	$0	$0	$4.6	$232.56K	$232.56K
5705	SubHub SUBHUB	$0.002472	-5.10	$232.39K	$0.002743	$0.002462	$279.45K	$2.47M	$232.39K
5706	Gyoza GYOZA	$0.0002353 ₿0.000000029	-0.73	$232.23K ₿29.51	$0.0002387 ₿0.000000030	$0.0002331 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5707	Divvy.bet DVY	$0.0006605	-34.13	$232.21K	$0.001002	$0.0006544	$1.27K	$660.59K	$232.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}