Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5611	Libertum LBM	$0.00453	-12.13	$262.45K	$0.005192	$0.003991	$118.68K	$906.09K	$262.45K
5612	BEAMCAT BCAT	$0.000000000635 ₿0.00000000000011	0.40	$262.41K ₿0	$0.000000000649 ₿0.00000000000011	$0.000000000622 ₿0.00000000000010	$572.68 ₿0.15	$262.41K ₿48.13	$262.41K ₿0
5613	Linear LINA	$0.00002619 ₿0.00000018	-10.74	$261.8K ₿1.15K	$0.00003571 ₿0.00000019	$0.0000261 ₿0.00000018	$873.77 ₿133.06	$261.89K ₿1.89K	$261.8K ₿1.15K
5614	Infinaeon INF	$0.0006248	-8.19	$261.19K	$0.0006824	$0.0006222	$394.06	$262.44K	$261.19K
5615	Radtarded Rat RAD	$0.000261	-2.13	$261.01K	$0.0002677	$0.000261	$791.15	$261.01K	$261.01K
5616	QUEEN POOIE QUEEN2	$0.0001178	3.71	$260.82K	$0.0001216	$0.0001136	$28.02	$260.82K	$260.82K
5617	Fight to MAGA FIGHT	$0.0002645	0.88	$260.51K	$0.000266	$0.0002447	$110.87K	$260.51K	$260.51K
5618	TruBadger TRUBGR	$0.000000000699 ₿0.000000000000065	0	$260.37K ₿31.02	$0	$0	$14.37 ₿0	$699.41K ₿65.48	$260.37K ₿31.02
5619	CertaiK by Virtuals CERTAI	$0.000261	-12.79	$260.31K	$0.0003101	$0.0002445	$11.06K	$260.31K	$260.31K
5620	SUI TRUMP SUITRUMP	$0.00002669	-0.43	$260.14K	$0.00002742	$0.00002661	$11.94	$260.14K	$260.14K
5621	FU FU	$0.000001489	0	$259.8K	$0	$0	$8.6	$259.8K	$259.8K
5622	Director Lucien LUCIEN	$0.0005387	13.58	$259.8K	$0.0005181	$0.0004647	$9.12K	$519.6K	$259.8K
5623	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
5624	Based Monsta MONSTA	$0.00003	-4.64	$259.2K	$0.00003155	$0.00003	$765.67	$276.17K	$259.2K
5625	GRAM Ecosystem GRAMPUS	$0.001191	0.09	$258.74K	$0.001198	$0.001187	$34.78K	$1.19M	$258.74K
5626	Pepe Community PEPE	$0.0003464 ₿0.000000022	15.70	$258.69K ₿20.77	$0.0003511 ₿0.000000025	$0.0002974 ₿0.000000022	$2.6K ₿6.03	$258.69K ₿20.77	$258.69K ₿20.77
5627	CrowdStrike xStock CRWDX	$469.86	0.01	$258.18K	$470.84 ₿0.	$469.76 ₿0.	$12.48K ₿0	$54.56M	$258.18K
5628	Common Bird CBIRD	$0.00000259	-0.29	$258.54K	$0.000002609	$0.000002579	$24.18K	$258.54K	$258.54K
5629	Lybra LBR	$0.006091 ₿0.0000052	-2.78	$258.09K ₿202.9	$0.006265 ₿0.0000055	$0.005772 ₿0.0000051	$13.87K ₿27.95	$564.91K ₿304.75	$258.09K ₿202.9
5630	Loomlay LAY	$0.0009118	0.51	$258.32K	$0.0009152	$0.0008928	$7.92	$424.75K	$258.32K
5631	Pajamas Cat PAJAMAS	$0.000262 ₿0.000000064	0.09	$256.73K ₿0	$0.0002659 ₿0.000000070	$0.0002599 ₿0.000000051	$86.61 ₿2.74	$256.73K ₿65.08	$256.73K ₿0
5632	We Love Tits TITS	$0.0002576	-1.20	$257.6K	$0.0002617	$0.0002566	$163.88K	$257.6K	$257.6K
5633	Workloop AI LOOP	$0.007122	0.09	$257.52K	$0.007136	$0.007089	$221.4	$712.26K	$257.52K
5634	PPKAS PPKAS	$0.0002671	-1.00	$257.5K	$0.0002743	$0.0002549	$44.59K	$654.36K	$257.5K
5635	Inu Inu INUINU	$0.000000000555 ₿0.000000000000050	0.69	$257.41K	$0.000000000555	$0.000000000551	$7.48 ₿9.4	$257.41K ₿23.85	$257.41K
5636	BunkerCoin BUNKER	$0.0002561	1.56	$257.32K	$0.0002583	$0.0002517	$274.6	$257.32K	$257.32K
5637	Bingus The Cat BINGUS	$0.0002572 ₿0.0000000076	-25.86	$257.26K ₿0	$0.000347 ₿0.000000010	$0.0001248 ₿0.0000000070	$2.28K ₿0.19	$257.26K ₿7.61	$257.26K ₿0
5638	Zap ZAP	$0.0005587 ₿0.00000010	-4.17	$257.02K ₿48.11	$0.01015 ₿0.00000011	$0.008622 ₿0.000000095	$179.04 ₿0.17	$290.54K ₿54.39	$257.02K ₿48.11
5639	Universal Operating System $UOS	$1.63	16.72	$256.9K	$1.8 ₿0.	$1.37 ₿0.	$7.7K ₿0	$1.63M	$256.9K
5640	Konan of Kaspa KONAN	$0.0000009085	0.72	$256.52K	$0.0000009274	$0.00000089	$63.69K	$256.52K	$256.52K
5641	Danaher xStock DHRX	$237.17	-0.53	$257.71K	$239.14 ₿0.	$236.03 ₿0.	$11.9K ₿0	$38.37M	$257.71K
5642	blai BLAI	$0.0003308	-3.99	$256.38K	$0.0003445	$0.0003307	$537.9	$330.82K	$256.38K
5643	Weirdo WEIRDO	$0.000003689	0.79	$256.11K	$0.000003689	$0.000003589	$395.56	$256.11K	$256.11K
5644	AGiXT AGIXT	$0.0002548	-2.57	$256.11K	$0.0002637	$0.0002547	$1.15K	$256.11K	$256.11K
5645	Nest Credit Vault NCREDIT	$1.05	0.74	$255.99K	$1.05	$1.04	$68.67K	$255.99K	$255.99K
5646	AGA Token AGA	$0.05682 ₿0.00000098	0.38	$255.74K ₿4.43	$0.05724 ₿0.00000099	$0.05634 ₿0.00000091	$2 ₿0	$255.74K ₿4.43	$255.74K ₿4.43
5647	Gameflip FLP	$0.004527 ₿0.00000014	0.58	$255.32K ₿8.3	$0.01344 ₿0.00000014	$0.0132 ₿0.00000014	$11.29 ₿0	$452.7K ₿14.71	$255.32K ₿8.3
5648	Junkcoin JKC	$0.0113	-1.69	$255.2K	$0.01223	$0.01065	$55.58K	$255.2K	$255.2K
5649	Bario Entertainment System $BAES	$0.00000255	-4.41	$254.88K	$0.00000269	$0.00000255	$192.66	$254.88K	$254.88K
5650	CRONUS CRONUS	$0.0002543	-3.60	$254.33K	$0.0002675	$0.0002546	$3.64K	$254.33K	$254.33K
5651	WOOF Token WOOF	$0.00001421 ₿0.0000000016	-2.12	$254.53K ₿29.01	$0.00001455 ₿0.0000000017	$0.00001421 ₿0.0000000015	$393.63 ₿0.23	$254.53K ₿29.01	$254.53K ₿29.01
5652	Naka Go NAKA	$0.0002543	1.54	$254.38K	$0.0002596	$0.00025	$582.89	$254.38K	$254.38K
5653	Tomo Cat TOMO	$0.000267	0	$254.24K	$0	$0	$4.06	$254.24K	$254.24K
5654	BVM BVM	$0.01023 ₿0.000068	2.09	$254.02K ₿0	$0.01266 ₿0.000080	$0.01 ₿0.000068	$2.46K ₿123.37	$1.02M ₿7.06K	$254.02K ₿0
5655	Flagship by Virtuals FYI	$0.001526	-0.22	$253.96K	$0.001601	$0.001516	$384.48	$1.53M	$253.96K
5656	VectorChat.ai CHAT	$0.002538 ₿0.0000011	-0.70	$253.84K ₿0	$0.002564 ₿0.0000013	$0.002538 ₿0.0000011	$142.53 ₿0.56	$253.84K ₿119	$253.84K ₿0
5657	BOMB BOMB	$0.3145 ₿0.0000034	1.33	$257.11K ₿2.68	$0.3103 ₿0.0000038	$0.3103 ₿0.0000016	$61.63 ₿5.84	$273.95K ₿2.92	$257.11K ₿2.68
5658	Grai GRAI	$0.9809 ₿0.000014	-0.29	$253.32K ₿81.5	$0.9867 ₿0.000014	$0.9781 ₿0.000013	$836.26 ₿4.19	$253.32K ₿81.5	$253.32K ₿81.5
5659	nomAI NOMAI	$0.0002532	0.11	$253.19K	$0.0002577	$0.0002505	$139.28	$253.19K	$253.19K
5660	infraX INFRA	$0.2532 ₿0.00034	-0.18	$253.23K ₿0	$0.2544 ₿0.00041	$0.2525 ₿0.00030	$100.11 ₿11.21	$253.23K ₿344.31	$253.23K ₿0
5661	TokenOS AI TOS	$0.0002544	18.00	$252.97K	$0.0002544	$0.0002071	$4.65K	$252.97K	$252.97K
5662	Marvell xStock MRVLX	$83.32	0	$252.89K	$83.32 ₿0.	$83.32 ₿0.	$131.81 ₿0	$41.15M	$252.89K
5663	MacroHard MHRD	$0.0002537	-6.12	$252.84K	$0.0002927	$0.0002358	$168.75K	$252.84K	$252.84K
5664	Zero ZERO	$0.002524	0.78	$252.41K	$0.002548	$0.002504	$473.95	$252.41K	$252.41K
5665	Leslie LESLIE	$0.00002527 ₿0.00000000028	2.01	$252.35K ₿0	$0.00002527 ₿0.	$0.00002474 ₿0.	$5.23 ₿0	$252.35K ₿2.82	$252.35K ₿0
5666	IXO IXO	$0.002913 ₿0.0000010	0.80	$252.29K ₿92.93	$0.003023 ₿0.0000011	$0.002809 ₿0.00000098	$17.75 ₿0.07	$367.69K ₿135.43	$252.29K ₿92.93
5667	Solace $SOLACE	$0.0003781	-6.94	$252.12K	$0.0004241	$0.0003693	$2.58K	$378.19K	$252.12K
5668	BIAO on SOL BIAO	$0.0002513	10.48	$252.16K	$0.000254	$0.0002271	$207.71K	$252.16K	$252.16K
5669	Darwinia Commitment Token KTON	$1.68 ₿0.000061	1.41	$251.86K ₿7.86	$1.91 ₿0.000063	$1.54 ₿0.000059	$14.24K ₿0.27	$251.86K ₿7.86	$251.86K ₿7.86
5670	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,568	0.55	$251.76K	$90,786	$90,023	$127.95	$251.76K	$251.76K
5671	GemLink GLINK	$0.002373 ₿0.00000021	6.39	$266.84K ₿18.23	$0.002242 ₿0.00000023	$0.002217 ₿0.00000021	$80.11 ₿0	$379.83K ₿34.09	$266.84K ₿18.23
5672	PureFi UFI	$0.002689 ₿0.0000025	-0.16	$251.43K ₿186.82	$0.004368 ₿0.0000027	$0.002683 ₿0.0000024	$72.65 ₿1.12	$269K ₿257.77	$251.43K ₿186.82
5673	DICE $DICE	$0.0008863	13.77	$251.42K	$0.0008912	$0.0007366	$4.73K	$264.08K	$251.42K
5674	Knot Diffie-Hellman KNOT	$0.000251	-1.83	$251.07K	$0.0002578 ₿0.	$0.0002509 ₿0.	$1.36K ₿0	$251.07K	$251.07K
5675	Strawberry In Bloom BERRY	$0.0005956	-4.49	$250.57K	$0.0006264	$0.0005949	$174.05K	$250.57K	$250.57K
5676	Crypto Rug Muncher CRM	$0.0002499	-4.65	$249.97K	$0.0002633	$0.0002443	$2.11K	$249.97K	$249.97K
5677	Curio Gas Token CGT	$0.002499	-5.81	$249.96K	$0.002666	$0.002493	$87.49	$249.96K	$249.96K
5678	Bridged Dai Stablecoin (Linea) DAI	$0.9994 ₿0.000014	0.07	$249.9K ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$138.99K ₿3.07	$249.9K	$249.9K ₿0
5679	STFX STFX	$0.0003842 ₿0.00000089	-0.14	$249.78K ₿552.1	$0.0003875 ₿0.00000090	$0.000384 ₿0.00000085	$1.92 ₿0.95	$341.42K ₿886.01	$249.78K ₿552.1
5680	Biden Coin BIDEN	$0.0000025	0	$249.73K	$0	$0	$26.22	$249.73K	$249.73K
5681	AlienXChain AIX	$0.002022	1.81	$249.67K	$0.002114	$0.001978	$4.95K	$1.92M	$249.67K
5682	Monko MONKO	$0.0000002563	-0.78	$249.54K	$0.0000002609	$0.0000002522	$745.62	$256.37K	$249.54K
5683	Paribus PBX	$0.00003157 ₿0.000000033	-4.11	$249.21K ₿238.07	$0.00003293 ₿0.000000035	$0.0000261 ₿0.000000032	$33.74K ₿3.44	$293.12K ₿306.92	$249.21K ₿238.07
5684	Bear Champ BCHAMP	$0.000249	-1.00	$248.97K	$0.0002515	$0.000249	$16.02	$248.97K	$248.97K
5685	Agent YP by Virtuals AIYP	$0.000249	0.60	$248.82K	$0.0002593	$0.0002454	$5.66	$248.82K	$248.82K
5686	Lympid LYP	$0.006753	-0.21	$248.75K	$0.006783	$0.00673	$174.43K	$674.63K	$248.75K
5687	Bankless DAO BANK	$0.0003011 ₿0.000000029	1.50	$248.54K ₿24.17	$0.0003011 ₿0.	$0.0002841 ₿0.	$3.82 ₿0	$301.19K ₿29.29	$248.54K ₿24.17
5688	ED TORQ QOIN	$0.000248	-1.64	$248.48K	$0.0002593	$0.0002455	$353.34	$248.48K	$248.48K
5689	NULL MATRIX NULL	$28.99	-1.38	$248.42K	$29.71	$28.71	$391.93	$248.42K	$248.42K
5690	Digital Oil Memecoin OIL	$0.0002488	-12.68	$248.34K	$0.0002903	$0.0002268	$52.66K	$248.34K	$248.34K
5691	AgentiPy APY	$0.000248	0.60	$248.07K	$0.0002513	$0.0002461	$1.32	$248.07K	$248.07K
5692	Hord HORD	$0.0009708 ₿0.00000023	-1.03	$247.83K ₿58.05	$0.0009829 ₿0.00000023	$0.0009618 ₿0.00000022	$12.24K ₿0.66	$311.33K ₿74.43	$247.83K ₿58.05
5693	Hund HUND	$0.0006194 ₿0.00000031	-0.02	$247.78K ₿0	$0.0006251 ₿0.00000033	$0.0006175 ₿0.00000029	$71.55K ₿6.78	$247.78K ₿79.19	$247.78K ₿0
5694	4 FOUR	$0.00006192	1.43	$247.74K	$0.00006292	$0.00006105	$125.19	$247.74K	$247.74K
5695	Mint Club MINT	$0.0000002152 ₿0.000000000095	-1.93	$247.67K ₿109.87	$0.0000002213 ₿0.00000000010	$0.0000002154 ₿0.000000000093	$16.32 ₿2.13	$247.67K ₿109.87	$247.67K ₿109.87
5696	RUNNER RUNNER	$0.2476	-19.56	$247.64K	$0.3083	$0.2283	$10.99K	$247.64K	$247.64K
5697	QPAY QPAY	$0.0002469	4.51	$247.32K	$0.000283	$0.0002009	$18.78K	$247.32K	$247.32K
5698	Ryo Currency RYO	$0.004086 ₿0.00000026	-0.92	$246.97K ₿13.6	$0.004189 ₿0.00000044	$0.004018 ₿0.00000021	$788.11 ₿0.1	$360.37K ₿23.22	$246.97K ₿13.6
5699	Z Z	$0.0002461	-9.80	$246.13K	$0.0002906	$0.0002413	$29.35K	$246.13K	$246.13K
5700	Mind MND	$0.002548 ₿0.0000017	-0.99	$247.17K ₿174.68	$0.002928 ₿0.0000020	$0.002545 ₿0.0000017	$54.22K ₿1.47	$254.82K ₿179.43	$247.17K ₿174.68
5701	Sancho SANCHO	$0.0002469	-0.50	$246.91K	$0.0002486	$0.0002466	$31.03	$246.91K	$246.91K
5702	HedgeFi HEDGE	$0.0002468	-4.37	$246.86K	$0.0002584	$0.0002468	$961.11	$246.86K	$246.86K
5703	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5704	Capminal CAP	$0.0004173	-3.67	$246.28K	$0.0004532	$0.0003974	$10.33K	$246.28K	$246.28K
5705	KIP KIP	$0.0001255	0.09	$246.19K	$0.000126	$0.0001242	$51.12K	$1.26M	$246.19K
5706	Revshare REVS	$0.0003423	-2.88	$246.09K	$0.0003559	$0.0003023	$1.18K	$246.09K	$246.09K
5707	AdZilla ADZILLA	$0.0002474	-0.37	$246.09K	$0.0002497	$0.0002429	$3.46K	$246.09K	$246.09K
5708	Lion DAO ROAR	$0.0000002752 ₿0.000000000078	1.18	$245.9K ₿0	$0.0000002806 ₿0.000000000083	$0.000000272 ₿0.000000000077	$32.23 ₿0.07	$245.9K ₿77.89	$245.9K ₿0
5709	Daku DAKU	$0.0004077	3.98	$244.62K	$0.0004138	$0.000392	$1.08K	$244.62K	$244.62K
5710	Robora RBR	$0.003612	4.07	$245.67K	$0.003615	$0.003445	$2.16K	$361.25K	$245.67K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}