Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5607	Cheeseball CB	$0.0002214	5.59	$221.57K	$0.0002218	$0.0002073	$1.37K	$221.57K	$221.57K
5608	Bretta (Brett’s Wife) BRETTA	$0.0002216	1.51	$221.57K	$0.0002335	$0.0002019	$5.05K	$221.57K	$221.57K
5609	Dollar DOLLAR	$0.0002229	13.45	$222.41K	$0.0002494	$0.000193	$76.5K	$222.41K	$222.41K
5610	Stride Staked Juno STJUNO	$0.1269 ₿0.0000054	6.52	$220.74K ₿17.11	$0.1269 ₿0.0000059	$0.1184 ₿0.0000054	$6.18 ₿0.03	$220.74K ₿17.11	$220.74K ₿17.11
5611	Stohn Coin SOH	$0.0075 ₿0.00000033	-12.45	$220.69K ₿7.81	$0.008587 ₿0.00000039	$0.007501 ₿0.00000031	$418.91 ₿0.36	$220.69K ₿7.81	$220.69K ₿7.81
5612	Kekius Maximus $KEKIUS	$0.0002208	10.65	$220.62K	$0.0002223	$0.0001995	$7.26K	$220.62K	$220.62K
5613	Magic Money Computers MMC	$0.0002205	3.03	$220.32K	$0.0002608	$0.0002121	$9.26K	$220.32K	$220.32K
5614	Time Capital Markets TCM	$0.0002304	45.37	$220.61K	$0.0002764	$0.000157	$22.03K	$220.61K	$220.61K
5615	Legends of Elysium LOE	$0.002949 ₿0.0000012	-2.02	$219.4K ₿0	$0.003166 ₿0.0000013	$0.002886 ₿0.0000012	$94.14K ₿0.74	$581.23K	$219.4K ₿0
5616	Erol Musk EROL	$0.0002199	-3.33	$219.92K	$0.0002345	$0.0002073	$1.43K	$219.92K	$219.92K
5617	Save The Ostriches OSTRICH	$0.0002198	3.90	$219.93K	$0.000231	$0.0002087	$19.24	$219.93K	$219.93K
5618	memestock MEMESTOCK	$0.0002124	-45.95	$210.36K	$0.0004934	$0.0001499	$1.11M	$210.36K	$210.36K
5619	Cirus CIRUS	$0.001028 ₿0.00000044	-5.52	$219.28K ₿45.44	$0.001088 ₿0.00000048	$0.0009916 ₿0.00000043	$70.54K ₿8.31	$221.14K ₿94.63	$219.28K ₿45.44
5620	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5621	Dimecoin DIME	$0.0000003749 ₿0.000000000013	0.51	$219.18K ₿7.83	$0.0000003749 ₿0.000000000014	$0.000000373 ₿0.000000000013	$1.33 ₿0	$219.22K ₿7.83	$219.18K ₿7.83
5622	Delphy DPY	$0.003594 ₿0.000000053	-0.14	$219.07K ₿3.27	$0.003601 ₿0.000000063	$0.003537 ₿0.000000043	$82.88K ₿0.25	$359.69K ₿5.37	$219.07K ₿3.27
5623	Winter Arc WINTER	$0.0002251	9.02	$219.26K	$0.0002265	$0.0002036	$3.65K	$219.26K	$219.26K
5624	All Your Base AYB	$0.0000001097 ₿0.000000000047	3.48	$218.47K ₿0	$0.0000001114 ₿0.000000000050	$0.0000001051 ₿0.000000000045	$453.74 ₿2.26	$218.47K ₿94.58	$218.47K ₿0
5625	Dogefather DOGEFATHER	$0.0002183	1.98	$218.6K	$0.000224	$0.000212	$1.28K	$218.6K	$218.6K
5626	Vault Overflow VAULT	$0.05913	0.01*	$218.42K	$0.05914	$0.05913	$46.63	$591.24K	$218.42K
5627	Swarm Fund SWM	$0.002776 ₿0.00000027	1.83	$218.39K ₿21.45	$0.0301 ₿0.00000027	$0.02903 ₿0.00000026	$7.7 ₿0.05	$277.65K ₿27.27	$218.39K ₿21.45
5628	Do it for the Vine VINE	$0.0003926	-19.05	$218.32K	$0.0005358	$0.0003757	$97.38K	$392.23K	$218.32K
5629	Blue Signing Token BST	$0.0002185	4.20	$218.35K	$0.0002338	$0.000203	$5.93K	$218.35K	$218.35K
5630	flocoin FLOCO	$0.2494	-0.03	$217.85K	$0.2495	$0.2494	$2.03	$3.74M	$217.85K
5631	sidelined SIDELINED	$0.0002174	28.42	$217.34K	$0.0002282	$0.0001661	$19.87K	$217.34K	$217.34K
5632	DeFiVerse Bridged USD Coin (Oasys) USDC.E	$0.9993	-1.42	$217.73K	$1.03	$0.9985	$1.55K	$217.73K	$217.73K
5633	Tomo Cat TOMO	$0.0002284	0	$217.53K	$0	$0	$13.09	$217.53K	$217.53K
5634	Replicat-One by Virtuals RCAT	$0.000669	11.23	$217.44K	$0.0006711	$0.000593	$1.92K	$669.04K	$217.44K
5635	Marine Moguls MOGUL	$80.3	-16.54	$217.3K	$103.35	$52.05	$53.79K	$801.59K	$217.3K
5636	ZODs ZODS	$0.000293	3.58	$217.23K	$0.000294	$0.0002799	$201.68	$241.37K	$217.23K
5637	Deep Worm WORM	$0.0002177	6.65	$217.68K	$0.000218	$0.0002006	$234.67K	$217.68K	$217.68K
5638	Meter Stable MTR	$0.5543 ₿0.000013	0.55	$217.15K ₿5.19	$0.5556 ₿0.000013	$0.5495 ₿0.000012	$56.7K ₿0.88	$217.15K ₿5.19	$217.15K ₿5.19
5639	ebUSD Stablecoin EBUSD	$0.9924	-0.38	$216.62K	$0.9966	$0.9922	$16.42K	$216.62K	$216.62K
5640	Rio DeFi RFUEL	$0.0009646 ₿0.000000047	4.04	$216.58K ₿10.57	$0.0009683 ₿0.000000048	$0.0009267 ₿0.000000045	$58.39K ₿2.36	$345.33K ₿16.85	$216.58K ₿10.57
5641	Graviton GRAV	$0.0001944 ₿0.000000034	4.27	$216.3K ₿30.68	$0.0001988 ₿0.000000035	$0.0001844 ₿0.000000034	$1.57K ₿0.08	$531.52K ₿90.67	$216.3K ₿30.68
5642	Boss Burger BOSSBURGER	$0.0002161	8.68	$216.12K	$0.0002418	$0.0001929	$13.37K	$216.12K	$216.12K
5643	YapTrade YT	$0.0001438	8.89	$215.78K	$0.0001449	$0.0001313	$186.89	$215.78K	$215.78K
5644	PowerTrade Fuel PTF	$0.008786 ₿0.00000019	-0.62	$216.13K ₿4.85	$0.008897 ₿0.00000019	$0.008741 ₿0.00000018	$52.3K ₿1.13	$3.52M ₿78.92	$216.13K ₿4.85
5645	Mars Ecosystem Token XMS	$0.0003238 ₿0.000000011	2.38	$215.91K ₿7.51	$0.000324 ₿0.000000011	$0.0003163 ₿0.000000010	$1.11K ₿0.02	$323.92K ₿11.27	$215.91K ₿7.51
5646	Nodelight NODL	$0.2152	-17.39	$215.09K	$0.2667	$0.2153	$5.29K	$215.09K	$215.09K
5647	MATES MATES	$0.00009582	7.65	$215.46K	$0.00009631	$0.00008801	$177.46K	$1.87M	$215.46K
5648	Thundercore Bridged USDC (Thundercore) USDC	$0.9999 ₿0.000014	-0.01*	$215.36K ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$6.63K ₿0.08	$215.36K	$215.36K ₿0
5649	KEIRO KEIRO	$0.00000749	10.05	$215.06K	$0.00000748	$0.0000067	$6.43K	$215.06K	$215.06K
5650	FlowerAI FLOWER	$0.0002148	10.24	$215.06K	$0.0002184	$0.0001935	$2.42K	$215.06K	$215.06K
5651	Pledge PLEDGE	$0.0002149	6.11	$215K	$0.0002162	$0.0002012	$2.84	$215K	$215K
5652	Centric Cash CNS	$0.0000005771 ₿0.000000000062	0.48	$214.74K ₿6.09	$0.0000005927 ₿0.000000000069	$0.0000005653 ₿0.000000000059	$157.51K ₿3.21	$214.74K ₿6.09	$214.74K ₿6.09
5653	Artificial CZ AICZ	$0.0002566	-1.73	$214.57K	$0.0002614	$0.0002547	$557.01	$256.65K	$214.57K
5654	Corgi CORGI	$0.0002143	6.01	$214.31K	$0.0002157	$0.0002021	$152.39	$214.31K	$214.31K
5655	Sector SECT	$0.02287 ₿0.00000065	3.87	$214.23K ₿6.16	$0.02331 ₿0.00000067	$0.02188 ₿0.00000065	$4.82 ₿0.01	$2.29M ₿65.81	$214.23K ₿6.16
5656	The DUB Token DUB	$0.0006215	4.18	$214.08K	$0.0006733	$0.0005873	$1.71K	$621.51K	$214.08K
5657	Glitch Protocol GLCH	$0.00305 ₿0.00000020	3.07	$213.94K ₿14.15	$0.003107 ₿0.00000022	$0.002953 ₿0.00000017	$2.02K ₿0.3	$271.13K ₿17.93	$213.94K ₿14.15
5658	Ace Data Cloud $ACE	$0.0002255	-20.23	$217K	$0.0002849	$0.0002261	$17.35K	$227.45K	$217K
5659	Ghibli Mubarak GMUBARAK	$0.000000000508	34.91	$212.27K	$0.000000000746	$0.000000000377	$90.04K	$212.27K	$212.27K
5660	JAK JAK	$0.0002135	4.31	$213.47K	$0.0002146	$0.0001952	$3.82K	$213.47K	$213.47K
5661	ZARA AI ZARA	$0.0003413	5.40	$213.46K	$0.0003427	$0.000316	$3.48K	$220.92K	$213.46K
5662	streamdotfun STREAM	$0.0002509	-29.98	$213.13K	$0.0003592	$0.0002516	$21.31K	$225.7K	$213.13K
5663	Ecoin Finance ECOIN	$0.0006517 ₿0.000000021	0.75	$212.86K ₿6.93	$0.0006562 ₿0.000000021	$0.0006446 ₿0.000000021	$25.09 ₿0.01	$229.34K ₿7.59	$212.86K ₿6.93
5664	TAIKAI TKAI	$0.002462 ₿0.00000013	-0.04	$212.81K ₿9.85	$0.002468 ₿0.00000013	$0.00246 ₿0.00000012	$1.03K ₿1.96	$738.78K ₿40.14	$212.81K ₿9.85
5665	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.51K ₿7.76	$0.1494 ₿0.0000013	$0.1417 ₿0.0000012	$2.1 ₿0	$212.53K ₿5.81	$212.51K ₿7.76
5666	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1285 ₿0.0000011	$0.1186 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5667	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5668	Dynamix DYNA	$0.0000000004 ₿0.0000000000000060	0.30	$211.85K ₿3.21	$0.0000000004 ₿0.0000000000000061	$0.000000000398 ₿0.0000000000000059	$2.77 ₿0.01	$400.57K ₿6.06	$211.85K ₿3.21
5669	SwiftCash SWIFT	$0.0007466 ₿0.0000000080	3.04	$211.87K ₿2.04	$0.0007477 ₿0.0000000080	$0.0007231 ₿0.0000000078	$591.82 ₿0.01	$3.73M ₿40.16	$211.87K ₿2.04
5670	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.09	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$227K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5671	Peace Guy PEACEGUY	$0.0002114	-29.59	$211.37K	$0.0003131	$0.0002095	$181.37K	$211.37K	$211.37K
5672	Kekius Maximus-BSC KEKIUS	$0.0002113	-9.06	$211.33K	$0.0002323	$0.0002108	$975.46	$211.33K	$211.33K
5673	Tritcoin TRIT	$0.0002122	0.89	$212.4K	$0.0002158	$0.0002002	$3.26K	$212.4K	$212.4K
5674	4TOOL.ai 4TOOL	$0.0002132	7.48	$210.95K	$0.0002136	$0.0001965	$507.55	$210.95K	$210.95K
5675	NumberGoUpTech TECH	$0.000003229 ₿0.0000000041	10.96	$210.59K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000291 ₿0.0000000040	$604.99 ₿6.14	$210.59K ₿270.77	$210.59K ₿270.77
5676	Banana for Scale BANANA	$0.0002105	4.89	$210.61K	$0.0002107	$0.0002002	$29.41K	$210.61K	$210.61K
5677	Fottie FOTTIE	$0.0000005006 ₿0.000000000091	5.18	$210.6K ₿0	$0.0000005054 ₿0.00000000012	$0.0000004386 ₿0.000000000079	$26.38K ₿5.91	$210.6K ₿38.3	$210.6K ₿0
5678	GAIM Studio GAIM	$0.0002116	-6.86	$212.09K	$0.0002393	$0.0002078	$3.66K	$212.09K	$212.09K
5679	BaoBaoSol BAOS	$0.0002105 ₿0.000000013	9.41	$210.67K ₿0	$0.0002224 ₿0.000000014	$0.000188 ₿0.000000013	$5.35K ₿2.84	$210.67K ₿13.02	$210.67K ₿0
5680	Nothing NOT	$0.000000003935	0.39	$210.38K	$0.000000004205	$0.000000003903	$897.16	$350.08K	$210.38K
5681	Sovra Ai by Virtuals SOVRA	$0.0002101	10.19	$210.15K	$0.0002106	$0.0001831	$1.78K	$210.15K	$210.15K
5682	Maximize AI MAXI	$0.002368	133.43	$188.1K	$0.002436	$0.001014	$39.65K	$221.3K	$188.1K
5683	PROFIT AI PROFIT	$0.02103	6.21	$209.85K	$0.02398	$0.0198	$7.8K	$209.85K	$209.85K
5684	Meta Apes PEEL PEEL	$0.00119 ₿0.00000027	0.08	$208.76K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$241.22K ₿19.07	$208.76K ₿47.9
5685	FireStarter FLAME	$0.003048 ₿0.0000014	-0.60	$207.26K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$127.22K ₿4.92	$302.53K ₿146.14	$207.26K ₿100.12
5686	Verified USD USDV	$0.3458 ₿0.000014	3.07	$209.46K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$1.98 ₿112.73	$209.46K ₿387.54	$209.46K ₿387.54
5687	Goons of Balatroon GOB	$0.0003885 ₿0.000000049	10.45	$209.06K ₿26.42	$0.0003902 ₿0.000000050	$0.0003468 ₿0.000000048	$174.58 ₿0.04	$224.8K ₿28.43	$209.06K ₿26.42
5688	Ionic Protocol ION	$0.0006926	-19.46	$208.9K	$0.00086	$0.0006677	$97.42K	$692.68K	$208.9K
5689	Titan Token TNT	$0.002088	1.31	$208.88K	$0.002088	$0.002061	$199.08	$208.88K	$208.88K
5690	eBeat AI BEATAI	$0.002087	29.06	$208.79K	$0.002127	$0.00159	$3.95K	$208.79K	$208.79K
5691	MEOW MEOW	$0.0002087	0	$208.78K	$0	$0	$10.91	$208.78K	$208.78K
5692	WANDER WANDER	$0.001471	6.15	$208.76K	$0.001479	$0.001379	$4.8	$1.31M	$208.76K
5693	SynthesizeAI SYNTH	$0.0002172	-4.59	$208.78K	$0.0002377	$0.0002161	$236.83	$217.25K	$208.78K
5694	Liquidus LIQ	$0.05756 ₿0.0000040	2.18	$208K ₿15.42	$0.05756 ₿0.0000040	$0.05618 ₿0.0000039	$597.86 ₿0.01	$374.15K ₿26.05	$208K ₿15.42
5695	HealthSci.AI HSAI	$0.002483	6.02	$207.97K	$0.0025	$0.00234	$153.61	$248.32K	$207.97K
5696	XPi XPI	$0.000209	0.82	$209.21K	$0.0002129	$0.0002045	$610.87	$209.21K	$209.21K
5697	Simple coin SIMPLE	$0.0002078	-16.34	$207.82K	$0.000278	$0.0001743	$37.15K	$207.82K	$207.82K
5698	Aurascope AURA	$0.0002073	-6.68	$207.4K	$0.0002326	$0.0002002	$3.47K	$207.4K	$207.4K
5699	Gameboi GMB	$0.000207	0	$207.05K	$0	$0	$0.66	$207.05K	$207.05K
5700	AGIXBT by Virtuals AGIXBT	$0.0002058	53.22	$206.79K	$0.0002067	$0.0001327	$7.31K	$206.79K	$206.79K
5701	aiPump AIPUMP	$0.0004909	-8.01	$205.55K	$0.0005336	$0.0002726	$256.78K	$490.96K	$205.55K
5702	Absters Girl ABBY	$0.0002063	6.53	$204.1K	$0.0002067	$0.0001923	$90.15	$204.1K	$204.1K
5703	Base Yield Index BSDX	$6.63	0	$205.43K	$0	$0	$3.12	$200.3K	$205.43K
5704	TAOSHI TAOSHI	$0.009851 ₿0.00000038	7.64	$205.43K ₿0	$0.009886 ₿0.00000056	$0.009125 ₿0.00000038	$290.53 ₿0.2	$205.43K ₿0.81	$205.43K ₿0
5705	Velvet AI VELAI	$0.0001857	-5.81	$205.27K	$0.000217	$0.0001811	$900.35	$205.27K	$205.27K
5706	xWIN Finance XWIN	$0.01476 ₿0.0000010	-6.49	$200.44K ₿10.83	$0.01601 ₿0.0000010	$0.01355 ₿0.00000098	$922.31 ₿0.05	$879.91K ₿62.08	$200.44K ₿10.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}