Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5607	Paysenger EGO EGO	$0.001297 ₿0.00000098	-0.10	$259.92K ₿90.01	$0.001325 ₿0.00000099	$0.001295 ₿0.00000096	$127.11K ₿51.05	$418.43K ₿494.04	$259.92K ₿90.01
5608	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003459 ₿0.000000038	$0.002293 ₿0.000000025	$0.78 ₿0.01	$260.35K ₿15.39	$259.87K ₿15.39
5609	0chain ZCN	$0.005371 ₿0.0000023	36.71	$259.97K ₿112.72	$0.005379 ₿0.0000023	$0.003923 ₿0.0000021	$196.16 ₿0.05	$2.15M ₿931.55	$259.97K ₿112.72
5610	Winter Arc WINTER	$0.0002683	-7.81	$259.63K	$0.0003068	$0.0002669	$20.7K	$259.63K	$259.63K
5611	WHATRR WHATRR	$0.00001295	6.02	$259.49K	$0.00001305	$0.00001216	$766.93	$259.49K	$259.49K
5612	JUICY JUICY	$0.0003167	1.44	$259.43K	$0.0003337	$0.0002887	$1.89K	$316.73K	$259.43K
5613	WDOT WDOT	$2.27 ₿0.00012	-0.21	$258.98K ₿0	$2.31 ₿0.00012	$2.25 ₿0.00012	$391.58 ₿0.22	$258.98K	$258.98K ₿0
5614	AppLovin (Ondo Tokenized Stock) APPON	$585.47	0.80	$258.66K	$588.1	$580.04	$125.02K	$258.66K	$258.66K
5615	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005595 ₿0.000000061	$0.005357 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5616	InsightX INX	$0.001258 ₿0.00000010	2.52	$258.14K ₿20.9	$0.001258 ₿0.00000011	$0.00122 ₿0.000000099	$23.48 ₿0.07	$314.54K ₿25.78	$258.14K ₿20.9
5617	APY.vision VISION	$0.1921 ₿0.0000052	2.39	$258.06K ₿8.06	$0.1957 ₿0.0000054	$0.1862 ₿0.0000050	$3.53 ₿0	$306.39K ₿9.37	$258.06K ₿8.06
5618	Raven Protocol RAVEN	$0.00005806 ₿0.000000026	22.63	$257.63K ₿115.36	$0.00005802 ₿0.000000028	$0.00004734 ₿0.000000025	$755.13 ₿0.17	$580.69K ₿260.01	$257.63K ₿115.36
5619	Liquid Sonic Drop LSD	$0.0006132	5.44	$257.56K	$0.0006245	$0.0005789	$147.35	$257.56K	$257.56K
5620	Beefy-escrowed Sonic BES	$0.1125	1.80	$257.34K	$0.1145	$0.1095	$2.86K	$257.34K	$257.34K
5621	TopGoal GOAL	$0.0004789 ₿0.0000010	-65.02	$256.84K ₿0	$0.001691 ₿0.0000011	$0.0004142 ₿0.0000010	$187.39 ₿1.82	$478.95K	$256.84K ₿0
5622	Waves Ducks EGG	$2.5 ₿0.00012	-2.83	$256.38K ₿10.59	$2.65 ₿0.00013	$2.45 ₿0.00012	$25.81 ₿0.08	$2.47M ₿120.25	$256.38K ₿10.59
5623	Parabolic PARAX	$0.0002562	0	$256.26K	$0	$0	$12.3	$256.26K	$256.26K
5624	Stoopid Cats STOCAT	$0.000351	0	$256.02K	$0	$0	$62.06	$522.71K	$256.02K
5625	Down Bad Gaming DOWNBAD	$0.0004102	2.44	$255.55K	$0.0004209	$0.0003999	$81.68	$255.55K	$255.55K
5626	Book of Miggles BOMI	$0.2559	5.93	$255.52K	$0.2609	$0.2405	$588.66	$255.52K	$255.52K
5627	Treat Token TREAT	$0.0001287 ₿0.000000018	-20.85	$255.37K ₿0	$0.0001628 ₿0.	$0.00006999 ₿0.	$8.7K ₿0	$342K ₿62.83	$255.37K ₿0
5628	Grai GRAI	$0.9925 ₿0.000014	0.18	$255.07K ₿81.5	$1 ₿0.000014	$0.9893 ₿0.000013	$1.76K ₿4.19	$255.07K ₿81.5	$255.07K ₿81.5
5629	SparkPoint SRK	$0.00002487 ₿0.0000000031	0.74	$255.49K ₿32.02	$0.00002576 ₿0.0000000031	$0.00002462 ₿0.0000000030	$383.63 ₿0.39	$323.8K ₿40.82	$255.49K ₿32.02
5630	PandaSui Coin PANS	$0.00003736	31.09	$254.62K	$0.00004435	$0.00002731	$1.34K	$294.29K	$254.62K
5631	Based Monsta MONSTA	$0.00002833	9.05	$254.44K	$0.00002934	$0.00002597	$1.33K	$270.47K	$254.44K
5632	GARY GARY	$0.0002556	16.26	$255.64K	$0.0002999	$0.0002194	$19.74K	$255.64K	$255.64K
5633	Wicrypt WNT	$0.005274 ₿0.0000034	3.92	$253.79K ₿139.65	$0.005369 ₿0.0000039	$0.005074 ₿0.0000034	$61.4K ₿2.59	$1.05M ₿683.96	$253.79K ₿139.65
5634	BULL FROG BOA	$0.001253	1.81	$253.72K	$0.001296	$0.00123	$6.23K	$253.72K	$253.72K
5635	Guardian Token GUARDIAN	$0.0004278	-0.97	$253.68K	$0.0004319	$0.0004249	$150.87	$253.68K	$253.68K
5636	LUCI LUCI	$0.0002539	-0.93	$253.51K	$0.0002646	$0.0002532	$691.47	$253.51K	$253.51K
5637	Looby by Stephen Bliss LOOBY	$0.0002673	2.33	$254.71K	$0.0002773	$0.0002608	$1.42K	$267.27K	$254.71K
5638	Broak on Base BROAK	$0.0004086	1.04	$253.35K	$0.0004241	$0.0004012	$188.43K	$253.35K	$253.35K
5639	TAOlie Coin TAOLIE	$0.0002533	0	$253.33K	$0	$0	$237.29	$253.33K	$253.33K
5640	Maia MAIA	$1.08 ₿0.00041	6.37	$253.18K ₿0	$1.14 ₿0.00073	$1.01 ₿0.00040	$844.53 ₿33.96	$253.18K ₿74.3	$253.18K ₿0
5641	aSUGAR ASUGAR	$0.08778	1.31	$252.7K	$0.08773	$0.08663	$72.2	$252.68K	$252.7K
5642	AGA Token AGA	$0.05611 ₿0.00000098	3.03	$252.5K ₿4.43	$0.05662 ₿0.00000099	$0.05446 ₿0.00000091	$4.1 ₿0	$252.5K ₿4.43	$252.5K ₿4.43
5643	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$90,814	4.37	$252.44K	$91,909	$86,854	$3.29K	$252.44K	$252.44K
5644	Transfidelity FIDEL	$0.2521	2.84	$252.14K	$0.2581	$0.2444	$561.05	$252.14K	$252.14K
5645	Mind MND	$0.002588 ₿0.0000017	-9.65	$251.05K ₿174.68	$0.002989 ₿0.0000020	$0.002532 ₿0.0000017	$49.84K ₿1.47	$258.83K ₿179.43	$251.05K ₿174.68
5646	Fight to MAGA FIGHT	$0.0002537	1.55	$250.9K	$0.0002734	$0.0002489	$101.03K	$250.9K	$250.9K
5647	GHOAD GHOAD	$0.00006263	10.36	$250.5K	$0.00006839	$0.00005657	$6.15K	$250.5K	$250.5K
5648	Bridged Dai Stablecoin (Linea) DAI	$1 ₿0.000014	0.34	$250.22K ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$2.33K ₿3.07	$250.22K	$250.22K ₿0
5649	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,187.47	2.70	$250.05K	$3,264.84	$3,103.81	$15.62K	$250.05K	$250.05K
5650	Shadows Of Hope SOH	$0.0002523	2.65	$249.67K	$0.0002569	$0.0002443	$705.88	$249.67K	$249.67K
5651	Panda Academy PANDA	$0.0002493	2.47	$249.01K	$0.0002547	$0.0002433	$298.15	$249.01K	$249.01K
5652	DefiPlaza DFP2	$0.003721 ₿0.00000094	1.82	$248.68K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$624.91 ₿0.39	$248.68K ₿63.28	$248.68K ₿63.04
5653	Hybridge Bridged LINK (HyperEVM) LINK0	$13.38	3.85	$248.64K	$13.67	$12.78	$2K	$248.64K	$248.64K
5654	GameM Token GMT	$0.00009571	6.73	$248.53K	$0.00009647	$0.00008961	$5.6K	$248.53K	$248.53K
5655	Ariva ARV	$0.00000343 ₿0.00000000063	-3.41	$248.52K ₿46.11	$0.0000037 ₿0.00000000063	$0.00000336 ₿0.00000000057	$948.73 ₿10.33	$320.75K ₿59.51	$248.52K ₿46.11
5656	Meme Games WTF WTF	$0.000252	7.41	$248.45K	$0.0002581	$0.0002346	$1.74K	$250.62K	$248.45K
5657	Changer CNG	$0.005935 ₿0.00000033	1.53	$248.17K ₿14.24	$0.006101 ₿0.00000047	$0.005845 ₿0.00000033	$196.56 ₿0.38	$1.19M ₿68.11	$248.17K ₿14.24
5658	ebUSD Stablecoin EBUSD	$0.9945	-0.17	$248.05K	$1	$0.9919	$57.3K	$248.05K	$248.05K
5659	Absters Girl ABBY	$0.0002492	3.72	$248K	$0.0002527	$0.0002403	$1.04	$248K	$248K
5660	Believe In Something BIS	$0.0002489	38.58	$247.94K	$0.0002728	$0.0001796	$17.24K	$247.94K	$247.94K
5661	AdZilla ADZILLA	$0.0002476	1.86	$247.65K	$0.0002541	$0.0002388	$356.74	$247.65K	$247.65K
5662	Cashaa CAS	$0.0003408 ₿0.000000060	-25.25	$247.45K ₿43.87	$0.0005717 ₿0.000000060	$0.0002709 ₿0.000000056	$478.96 ₿0.95	$340.89K ₿60.44	$247.45K ₿43.87
5663	BULLIEVE BULLIEVE	$0.0002486	-1.18	$248.55K	$0.0002544	$0.0002466	$34.6	$248.55K	$248.55K
5664	SubHub SUBHUB	$0.002623	5.24	$247.22K	$0.002688	$0.002448	$297.43K	$2.63M	$247.22K
5665	Bank of America xStock BACX	$52.87	0.11	$247.05K	$53.34 ₿0.	$52.48 ₿0.	$759.57 ₿0	$1.68M	$247.05K
5666	Baby Shiba Inu BABYSHIB	$0.0006252 ₿0.000000059	1.33	$246.92K ₿23.56	$0.0006392 ₿0.000000061	$0.0006162 ₿0.000000054	$63.98 ₿0.34	$262.59K ₿25.05	$246.92K ₿23.56
5667	zkCLOB Z	$0.006163	1.94	$246.84K	$0.006362	$0.005614	$70K	$492.62K	$246.84K
5668	deOTC DOTC	$0.0003523	0	$246.67K	$0	$0	$9.19K	$352.38K	$246.67K
5669	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5670	Fely FELY	$0.00002775	0	$246.52K	$0	$0	$88.96	$246.52K	$246.52K
5671	DAOhaus HAUS	$0.2462 ₿0.000015	5.65	$246.29K ₿15.98	$0.2471 ₿0.000016	$0.233 ₿0.000015	$94.99 ₿0	$246.29K ₿15.98	$246.29K ₿15.98
5672	Max on ETH MAXETH	$0.000000251	-6.51	$251.02K	$0.0000002822	$0.0000002462	$49.79K	$251.02K	$251.02K
5673	Multichain Bridged WBTC (Energi) WBTC	$91,605	5.73	$246.26K	$91,605	$86,640	$203.89	$246.26K	$246.26K
5674	Mystery MYSTERY	$0.000000000584	8.85	$245.52K	$0.000000000586	$0.000000000536	$138.52K	$245.52K	$245.52K
5675	TokenSight TKST	$0.005034 ₿0.0000030	3.19	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004865 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5676	Mars Ecosystem Token XMS	$0.0003677 ₿0.000000011	3.07	$245.2K ₿7.51	$0.00037 ₿0.000000011	$0.0003567 ₿0.000000010	$392.52 ₿0.02	$367.66K ₿11.27	$245.2K ₿7.51
5677	Homo Memetus HOMO	$0.00025	0.76	$245.66K	$0.0002643	$0.0002429	$1.02K	$250.06K	$245.66K
5678	Slap SLAP	$0.0002443	4.69	$244.33K	$0.0002506	$0.0002323	$1.64K	$244.33K	$244.33K
5679	TokenClub TCT	$0.0004203 ₿0.000000036	16.43	$244.09K ₿20.9	$0.0004954 ₿0.000000040	$0.0003409 ₿0.000000034	$12.55K ₿0.39	$421.71K ₿36.1	$244.09K ₿20.9
5680	Stonks on ETH STONKS	$0.0000005816	37.96	$244.69K	$0.0000006543	$0.0000004179	$65.21K	$244.69K	$244.69K
5681	WIDI WIDI	$0.0002439	4.20	$243.92K	$0.0002532	$0.0002337	$1.11K	$243.92K	$243.92K
5682	COQ AI COQAI	$0.0003477	7.11	$243.45K	$0.0003526 ₿0.	$0.0003212 ₿0.	$142.64 ₿0	$347.78K	$243.45K
5683	Bankless DAO BANK	$0.0002951 ₿0.000000029	2.11	$243.57K ₿24.17	$0.0002994 ₿0.	$0.000289 ₿0.	$0.34 ₿0	$295.17K ₿29.29	$243.57K ₿24.17
5684	Hex Orange Address HOA	$0.001626 ₿0.00000043	6.79	$243.19K ₿64.64	$0.001723 ₿0.00000043	$0.001519 ₿0.00000039	$699.88 ₿1.65	$243.19K ₿64.64	$243.19K ₿64.64
5685	Merck xStock MRKX	$107.43	1.49	$243.01K	$107.43 ₿0.	$105.74 ₿0.	$674.68 ₿0	$2.97M	$243.01K
5686	TAGGR TAGGR	$0.7748 ₿0.00013	-0.68	$243.27K ₿0	$0.7892 ₿0.00014	$0.7612 ₿0.00012	$494.19 ₿0.19	$249.12K ₿28.46	$243.27K ₿0
5687	analoS ANALOS	$0.000002439 ₿0.0000000013	5.23	$242.97K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002319 ₿0.0000000013	$766.54 ₿75.77	$243.91K ₿138.98	$242.97K ₿137.11
5688	MoneyByte MON	$0.0268 ₿0.00000074	2.74	$242.61K ₿5.37	$0.06856 ₿0.00000075	$0.06595 ₿0.00000072	$0.34 ₿0	$863.12K ₿24.08	$242.61K ₿5.37
5689	FLIP FLIP	$0.0002429	-2.65	$242.57K	$0.0002661 ₿0.	$0.0002423 ₿0.	$1.56K ₿0	$242.57K	$242.57K
5690	Miniature Woolly Mammoth WOOLLY	$0.0002426	0.17	$242.56K	$0.000252	$0.0002409	$1.18K	$242.56K	$242.56K
5691	Nura Labs NURA	$0.00002722	2.27	$242.49K	$0.00002761	$0.00002648	$723.76K	$272.25K	$242.49K
5692	International Business Machines xStock IBMX	$304.09	-1.95	$242.45K	$310.15 ₿0.	$302.52 ₿0.	$331.97 ₿0	$6.71M	$242.45K
5693	Infinaeon INF	$0.0005837	-6.12	$242.27K	$0.0006462	$0.0005529	$1.69K	$245.19K	$242.27K
5694	John Pork PORK	$0.0002438	7.90	$242.3K	$0.0002449	$0.0002243	$1.26K	$242.3K	$242.3K
5695	PepeSol PEPE	$0.0002423 ₿0.000000043	1.23	$241.88K ₿0	$0.000244 ₿0.000000049	$0.0002382 ₿0.000000036	$704.76 ₿1.2	$241.88K ₿43.5	$241.88K ₿0
5696	Stargate Bridged USDT (Iota EVM) USDT	$0.9997	-0.09	$241.85K	$1	$0.9974	$36.3K	$241.85K	$241.85K
5697	Stooges STOG	$0.00008056	0	$241.71K	$0	$0	$13.98	$241.71K	$241.71K
5698	Astera USD ASUSD	$0.02013	-0.01*	$241.58K	$0.02013	$0.02013	$37.68	$241.58K	$241.58K
5699	BOMB BOMB	$0.2953 ₿0.0000034	56.53	$241.49K ₿2.68	$0.348 ₿0.0000038	$0.1526 ₿0.0000016	$145.84 ₿5.84	$257.32K ₿2.92	$241.49K ₿2.68
5700	Don-key DON	$0.00364 ₿0.000000097	903.77	$241.22K ₿6.46	$0.00365 ₿0.00000010	$0.0003623 ₿0.000000095	$1.99 ₿0.09	$363.86K ₿9.74	$241.22K ₿6.46
5701	Terminal TERMINAL	$0.0002839	1.90	$241.01K	$0.0002957	$0.0002773	$946.53	$283.58K	$241.01K
5702	GET Protocol GET	$0.07771 ₿0.000042	-2.00	$240.89K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.34 ₿3.44	$1.78M ₿967.58	$240.89K ₿514.19
5703	Rubicon RUBI	$0.0005294	4.26	$240.85K	$0.0005379	$0.0005071	$3.73K	$5.3M	$240.85K
5704	Biden Coin BIDEN	$0.000002399	0	$240.17K	$0	$0	$2.02	$240.17K	$240.17K
5705	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5706	Opanarchy OPAN	$0.0002937	-5.92	$241.28K	$0.0003603	$0.00029	$138.98K	$293.7K	$241.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}