Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	ghostwire GWIRE	$0.0003711	6.17	$371.04K	$0.000387	$0.0003426	$6.38K	$371.04K	$371.04K
4935	WOOHOO WOOHOO	$0.5295	-2.44	$370.65K	$0.5428	$0.529	$2.16K	$27.53M	$370.65K
4936	YfDAI.finance YF-DAI	$17.98 ₿0.00050	1.50	$370.55K ₿10.7	$18.73 ₿0.00061	$17.36 ₿0.00048	$124.14K ₿1.31	$370.55K ₿10.7	$370.55K ₿10.7
4937	SOLA AI SOLA	$0.0003704	-6.17	$370.46K	$0.0004099	$0.0003603	$163.08K	$370.46K	$370.46K
4938	Coinye West COINYE	$0.0004207 ₿0.00000027	-6.53	$373.12K ₿247.75	$0.0004501 ₿0.00000035	$0.000402 ₿0.00000028	$3.53K ₿7.23	$424.22K ₿279.61	$373.12K ₿247.75
4939	EBERT EBERT	$0.0008302	0.97	$369.63K	$0.0008326	$0.0007994	$20.53	$369.63K	$369.63K
4940	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4941	DefiPlaza DFP2	$0.005546 ₿0.00000094	6.65	$366.48K ₿63.04	$0.005524 ₿0.00000097	$0.005181 ₿0.00000093	$1.28K ₿0.39	$366.48K ₿63.28	$366.48K ₿63.04
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01373 ₿0.00000012	$0.01195 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	Rowan Coin RWN	$0.001889 ₿0.0000031	12.61	$371.32K ₿621.37	$0.001907 ₿0.0000032	$0.001662 ₿0.0000029	$11.02K ₿13.61	$1.04M ₿1.74K	$371.32K ₿621.37
4943	PLATH $PLATH	$0.000379	12.24	$367.1K	$0.0003848	$0.000337	$2.34K	$367.1K	$367.1K
4944	Quidd QUIDD	$0.00133 ₿0.00000026	1.33	$367.04K ₿64.17	$0.001332 ₿0.00000027	$0.001312 ₿0.00000026	$13.52 ₿0.02	$1.33M ₿267.3	$367.04K ₿64.17
4945	r/CryptoCurrency Moons MOON	$0.08257 ₿0.0000040	-0.12	$364.84K ₿324.53	$0.08542 ₿0.0000042	$0.07815 ₿0.0000039	$61.85K ₿2	$364.84K ₿324.53	$364.84K ₿324.53
4946	Speciex SPEX	$0.001468 ₿0.000000066	-2.95	$364.84K ₿9.94	$0.001513 ₿0.000000067	$0.001452 ₿0.000000058	$98.41K ₿0.23	$2.18M ₿99.42	$364.84K ₿9.94
4947	Baby DragonX BDX	$0.000003679	-14.31	$365.69K	$0.0000044	$0.00000349	$2.92K	$365.69K	$365.69K
4948	MAXX AI MXM	$0.001116 ₿0.00000085	2.63	$365.84K ₿113.66	$0.001144 ₿0.00000087	$0.001088 ₿0.00000083	$3.53K ₿2.41	$1.11M ₿839.96	$365.84K ₿113.66
4949	Effective accelerationism E/ACC	$0.0003636	2.73	$363.64K	$0.0003667	$0.0003503	$1.8K	$363.64K	$363.64K
4950	INFERNO INF	$0.0000001176	-10.11	$363.14K	$0.00000321	$0.0000001143	$305.14	$363.14K	$363.14K
4951	Agent S S	$0.0003629	8.78	$362.94K	$0.000365	$0.000328	$253.67	$362.94K	$362.94K
4952	Market Making Pro MMPRO	$0.003937 ₿0.0000011	-0.24	$363.07K ₿106.18	$0.003956 ₿0.0000011	$0.003925 ₿0.0000010	$124.45K ₿2.38	$394.29K ₿115.31	$363.07K ₿106.18
4953	MerchMinter MRCHR	$0.0004315	7.29	$362.32K	$0.0004314	$0.0004022	$3.55K	$431.34K	$362.32K
4954	Swapr SWPR	$0.009166 ₿0.00000011	0.48	$362.53K ₿4.74	$0.009173 ₿0.00000012	$0.008967 ₿0.00000011	$5.6 ₿0	$917.33K ₿11.99	$362.53K ₿4.74
4955	Wrapped eHMND WEHMND	$0.02962 ₿0.0000038	3.33	$361.64K ₿0	$0.02971 ₿0.0000039	$0.02841 ₿0.0000038	$9.83K ₿0.24	$11.85M	$361.64K ₿0
4956	CAPY CAPY	$0.0003611	10.90	$361.15K	$0.0003918	$0.0002863	$69.05K	$361.15K	$361.15K
4957	Solport Tom's bunny Lola LOLA	$0.0003708	34.35	$360.88K	$0.0003815	$0.0002354	$24.73K	$360.88K	$360.88K
4958	Nomad Bridged USDC (Moonbeam) USDC	$0.1382 ₿0.0000017	2.69	$361.61K ₿0	$0.1473 ₿0.000012	$0.1346 ₿0.0000017	$206.87 ₿0	$361.61K	$361.61K ₿0
4959	BURN $BURN	$0.000000005645	-2.40	$360.84K	$0.000000005785	$0.000000005589	$1.24K	$360.84K	$360.84K
4960	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03188 ₿0.00000029	$0.03147 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4961	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4962	Weedcoin WEEDCOIN	$0.0003607	17.48	$359.94K	$0.0003612	$0.0002872	$12.44K	$359.94K	$359.94K
4963	Bitcoin Plus XBC	$1.37 ₿0.000042	-8.17	$359.77K ₿9.85	$1.49 ₿0.000060	$1.37 ₿0.000037	$17.63 ₿0.02	$1.37M ₿42.93	$359.77K ₿9.85
4964	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.68K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$5.12K ₿0.16	$359.68K ₿5.31	$359.68K ₿0
4965	Fuku FUKU	$0.0003596	5.20	$359.64K	$0.0003626	$0.0003399	$276.06	$359.64K	$359.64K
4966	Open Stablecoin Index OPEN	$1.32	0.99	$359.52K	$1.32	$1.31	$45.92	$359.52K	$359.52K
4967	CrowdSwap CROWD	$0.001051 ₿0.00000022	3.40	$359.48K ₿43.62	$0.001078 ₿0.00000023	$0.001007 ₿0.00000022	$3.85K ₿0.32	$656.47K ₿137.74	$359.48K ₿43.62
4968	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4969	AvaCoach AVAC	$0.0004746	-2.58	$358.94K	$0.0004917	$0.0004746	$3.06K	$474.61K	$358.94K
4970	Lendle LEND	$0.009983 ₿0.0000021	1.07	$358.87K ₿0	$0.01 ₿0.0000021	$0.009852 ₿0.0000020	$1.16K ₿0.01	$998.72K ₿59.97	$358.87K ₿0
4971	Versus-X VSX	$0.00954 ₿0.0000035	8.01	$363.68K ₿0	$0.01117 ₿0.0000035	$0.005343 ₿0.0000033	$130.07K ₿1.79	$968.46K	$363.68K ₿0
4972	ANARCHY ANARCHY	$0.0008328	3.15	$358.25K	$0.0008455	$0.0008073	$492.34	$358.25K	$358.25K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$44.5 ₿0.00041	$43.78 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	Genius GENI	$0.000001179 ₿0.000000000074	21.95	$357.98K ₿20.61	$0.00000119 ₿0.000000000078	$0.0000009635 ₿0.000000000066	$2.07K ₿0.03	$756.2K	$357.98K ₿20.61
4974	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009907 ₿0.00000000092	$0.00009499 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Polter POLTER	$0.004116 ₿0.000015	32.66	$357.85K ₿0	$0.004117 ₿0.000016	$0.002223 ₿0.000012	$414.82 ₿0.48	$357.85K ₿16.55	$357.85K ₿0
4976	Fortress FORT	$0.0003578	0	$357.81K	$0	$0	$112.07	$357.81K	$357.81K
4977	Ginnan The Cat GINNAN	$0.00000005228	18.61	$368.84K	$0.00000005423	$0.00000004407	$287.43K	$368.84K	$368.84K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3304 ₿0.0000030	$0.3013 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4978	Cloak Network CLOAK	$0.003562	-7.23	$357.2K	$0.004171	$0.00356	$9.52K	$357.2K	$357.2K
4979	THAT THAT	$0.001225	0.40	$349.71K	$0.001232	$0.001193	$10.13K	$3.97M	$349.71K
4980	gSNAKE GSNAKE	$34.82	-2.95	$356.59K	$37.09	$34.25	$6.61K	$2.14M	$356.59K
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003366 ₿0.000000031	$0.003027 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	DeCenter AI DEAI	$0.003564	-17.79	$356.22K	$0.00434	$0.003546	$10.79K	$356.22K	$356.22K
4982	Deployyyyer DEPLOY	$0.000361	0.92	$356.74K	$0.0003617	$0.0003527	$511.37	$356.74K	$356.74K
4983	SAFE DEAL SFD	$0.009268 ₿0.0000052	6.38	$355.71K ₿180.01	$0.01703 ₿0.0000053	$0.007443 ₿0.0000052	$12.5 ₿0.38	$355.94K ₿180.14	$355.71K ₿180.01
4984	OnlyCalls by Virtuals CALLS	$0.000349	31.82	$346.98K	$0.0003572	$0.0002591	$12.52K	$346.98K	$346.98K
4985	CRONUS CRONUS	$0.0003544	25.74	$354.72K	$0.0003723	$0.0002754	$23.09K	$354.72K	$354.72K
4986	Pectra Giraffe GPECTRA	$0.0000008421	36.08	$356.72K	$0.0000008981	$0.0000005739	$41.41K	$356.72K	$356.72K
4987	Dogey-Inu DINU	$0.000000000874 ₿0.0000000000000093	0.39	$354.69K ₿3.81	$0.000000000884 ₿0.000000000000016	$0.000000000843 ₿0.0000000000000093	$519.3 ₿0.21	$876.4K ₿9.4	$354.69K ₿3.81
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2529 ₿0.0000023	$0.2044 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4988	Horny Jail JAIL	$0.0003536	-9.38	$353.68K	$0.0004503	$0.0003411	$37.41K	$353.68K	$353.68K
4989	Simple AI SMPL	$0.003534	-7.76	$354.33K	$0.003836	$0.00348	$8.13K	$354.33K	$354.33K
4990	DollarMoon DMOON	$0.004108	1.87	$353.04K	$0.004149	$0.003985	$479.59	$353.04K	$353.04K
4991	MoAI MOAI	$0.0004148	4.66	$355.64K	$0.0004186	$0.0003944	$478.43	$418.4K	$355.64K
4992	MUTATIO FLIES	$0.6301 ₿0.000044	-14.00	$352.1K ₿0	$0.7347 ₿0.000049	$0.63 ₿0.000036	$2.79K ₿2.65	$352.1K ₿12.87	$352.1K ₿0
4993	Chad Coin CHAD	$0.000001489 ₿0.000000000086	1.11	$352.03K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$451.95 ₿0.53	$352.03K ₿20.29	$352.03K ₿20.29
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003699 ₿0.000000034	$0.003556 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002477 ₿0.00000000023	$0.00002435 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	TTcoin TC	$0.000155 ₿0.0000000019	0.19	$351.75K ₿4.39	$0.00016 ₿0.0000000023	$0.0001547 ₿0.0000000019	$176.07K ₿0.06	$930.36K ₿11.61	$351.75K ₿4.39
4995	You Held POV	$0.0003517	1.77	$354.38K	$0.0003648	$0.0003384	$1.95K	$354.38K	$354.38K
4996	Fortune Token FRTN	$0.001425 ₿0.00000049	1.77	$351.39K ₿21.22	$0.001426 ₿0.00000050	$0.001384 ₿0.00000047	$4.49K ₿0.35	$1.43M ₿488.94	$351.39K ₿21.22
4997	LootBot LOOT	$0.05806 ₿0.000012	0.71	$351.3K ₿111.28	$0.05824 ₿0.000014	$0.05701 ₿0.000012	$286.23 ₿7.94	$582.15K ₿126.89	$351.3K ₿111.28
4998	Book of DYOR DYOR	$0.0003522	0.43	$351.19K	$0.0003567	$0.0003491	$158.51	$351.19K	$351.19K
4999	Palmeiras Fan Token VERDAO	$0.2451 ₿0.000011	-0.61	$350.92K ₿0	$0.2466 ₿0.000011	$0.2423 ₿0.000011	$567.43 ₿0.01	$4.9M ₿224.79	$350.92K ₿0
5000	AurumTrust AUT	$0.0004261	8.72	$351.06K	$0.0004362	$0.0003907	$5.78K	$351.06K	$351.06K
5001	Tetsuo Coin TETSUO	$0.0003509	-0.78	$350.54K	$0.0003559	$0.0003384	$172.42K	$350.54K	$350.54K
5002	Gondola GONDOLA	$0.0000008332	-6.72	$350.52K	$0.0000009054	$0.0000008135	$4.93K	$350.52K	$350.52K
5003	Energiswap SOL (Energi) ESOL	$159.29	5.56	$350.43K	$164.41	$149.02	$334.03	$350.43K	$350.43K
5004	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	0.81	$350.29K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$122.84 ₿0.06	$350.29K ₿23.46	$350.29K ₿0
5005	BlockchainSpace GUILD	$0.0007689 ₿0.000000086	-0.01	$350.23K ₿38.22	$0.0007691 ₿0.000000087	$0.0007686 ₿0.000000081	$10.66 ₿1.08	$768.91K ₿86.3	$350.23K ₿38.22
5006	ASSAI ASSAI	$0.0003501	1.69	$350.09K	$0.000355	$0.0003379	$55.46K	$350.09K	$350.09K
5007	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001112	-10.42	$349.61K	$0.0001242	$0.0001109	$39.28	$349.61K	$349.61K
5008	Pugg PUGG	$0.0003495	-0.50	$349.59K	$0.0003583	$0.0003458	$125.04K	$349.59K	$349.59K
5009	pepe in a memes world PEW	$0.0000003493	-2.55	$349.37K	$0.0000003628	$0.0000003408	$173.71K	$349.37K	$349.37K
5010	DPRating RATING	$0.00007935 ₿0.0000000022	0.03	$349.18K ₿9.77	$0.00007935 ₿0.0000000023	$0.0000793 ₿0.0000000020	$106.14K ₿0.06	$793.51K ₿22.19	$349.18K ₿9.77
5011	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$5.61 ₿0.00010	-1.29	$348.37K ₿7.35	$5.74 ₿0.00011	$5.61 ₿0.00010	$1.15 ₿0	$348.37K ₿7.35	$348.37K ₿7.35
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Rentible RNB	$0.03483 ₿0.0000011	-0.46	$348.36K ₿12.04	$0.03507 ₿0.0000012	$0.03435 ₿0.0000011	$351.45 ₿0.25	$348.36K ₿12.04	$348.36K ₿12.04
5013	Alvey Chain WALV	$0.002984 ₿0.00000019	-7.25	$348.11K ₿22.48	$0.003234 ₿0.00000019	$0.002967 ₿0.00000019	$256K ₿5.17	$454.06K ₿29.32	$348.11K ₿22.48
5014	Standard Protocol STND	$0.003824 ₿0.00000058	7.70	$347.97K ₿53.43	$0.004012 ₿0.00000059	$0.003312 ₿0.00000055	$206.41K ₿5.93	$382.49K ₿58.73	$347.97K ₿53.43
5015	BULLIEVE BULLIEVE	$0.0003467	2.21	$347.84K	$0.0003536	$0.0003355	$846.2	$347.84K	$347.84K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	B-cube.ai BCUBE	$0.01723 ₿0.0000035	-2.08	$347.84K ₿72.04	$0.01877 ₿0.0000035	$0.01654 ₿0.0000034	$6.62K ₿0.06	$855.3K ₿177.17	$347.84K ₿72.04
5017	DELI FM DELIFM	$0.000386	3.23	$347.33K	$0.0003982	$0.0003737	$2.38K	$386K	$347.33K
5018	Trava Finance TRAVA	$0.00008422 ₿0.000000010	-0.18	$347.05K ₿26.33	$0.00008506 ₿0.000000011	$0.00008341 ₿0.0000000098	$71.73K ₿20.13	$421.09K ₿50.79	$347.05K ₿26.33
5019	BendDAO BEND	$0.0001168 ₿0.000000033	1.24	$346.07K ₿60.13	$0.0001172 ₿0.000000036	$0.0001152 ₿0.000000033	$2.04K ₿6.67	$1.17M ₿335.05	$346.07K ₿60.13
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004782 ₿0.000000044	$0.004635 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Waves Ducks EGG	$3.31 ₿0.00012	-0.69	$346K ₿10.59	$3.39 ₿0.00013	$2.16 ₿0.00012	$51.54 ₿0.08	$3.28M ₿120.25	$346K ₿10.59
5021	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.48	$345.54K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$330.23 ₿0.14	$345.54K ₿10.87	$345.54K ₿10.87
5022	Taki Games TAKI	$0.0002947 ₿0.00000037	1.27	$345.16K ₿440.15	$0.0002947 ₿0.00000041	$0.0002838 ₿0.00000037	$88.01K ₿3.16	$884.36K ₿1.13K	$345.16K ₿440.15
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}