Page de résultat 57 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 57

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	Gyoza GYOZA	$0.0003914 ₿0.000000029	4.96	$386.26K ₿29.51	$0.0003914 ₿0.000000030	$0.0003723 ₿0.000000026	$26.67 ₿0.28	$391.4K ₿29.91	$386.26K ₿29.51
4935	doginthpool DIP	$0.000401 ₿0.0000000071	19.96	$387.79K ₿0	$0.000403 ₿0.0000000072	$0.0003303 ₿0.0000000053	$4.98K ₿0.14	$387.79K ₿6.88	$387.79K ₿0
4936	Metaverse Face MEFA	$0.00004052 ₿0.0000000014	1.46	$385.33K ₿13.99	$0.0000408 ₿0.0000000015	$0.00003753 ₿0.0000000013	$53.64K ₿0.45	$405.35K ₿14.71	$385.33K ₿13.99
4937	WOOF Token WOOF	$0.00002146 ₿0.0000000016	2.37	$385.06K ₿29.01	$0.0000218 ₿0.0000000017	$0.00002087 ₿0.0000000015	$1.52K ₿0.23	$385.06K ₿29.01	$385.06K ₿29.01
4938	Rush RUSH	$0.006387	0	$385.03K	$0	$0	$1.92	$638.7K	$385.03K
4939	MUTATIO FLIES	$0.6872 ₿0.000044	9.48	$385.11K ₿0	$0.6928 ₿0.000049	$0.6149 ₿0.000036	$767.98 ₿2.65	$385.11K ₿12.87	$385.11K ₿0
4940	Pectra Giraffe GPECTRA	$0.0000009143	8.86	$384.68K	$0.000001159	$0.0000008399	$39.64K	$384.68K	$384.68K
4941	BangChain AI BANGCHAIN	$0.0003846	-5.83	$384.58K	$0.0004115	$0.0003745	$2.82K	$384.58K	$384.58K
4942	Caduceus CMP	$0.0004743 ₿0.00000011	-1.69	$89.81K ₿22.58	$0.01398 ₿0.00000012	$0.01217 ₿0.00000011	$683.14 ₿1.38	$379.51K ₿95.42	$89.81K ₿22.58
4942	MarketPeak PEAK	$0.0002317 ₿0.000000028	0.38	$384.51K ₿48.05	$0.0002342 ₿0.000000030	$0.00023 ₿0.000000027	$173.85 ₿0.16	$483.15K ₿32.76	$384.51K ₿48.05
4943	YfDAI.finance YF-DAI	$18.61 ₿0.00050	3.40	$383.34K ₿10.7	$18.95 ₿0.00061	$17.45 ₿0.00048	$136.78K ₿1.31	$383.34K ₿10.7	$383.34K ₿10.7
4944	Open Stablecoin Index OPEN	$1.41	3.52	$383.46K	$1.43	$1.36	$10.95K	$383.46K	$383.46K
4945	PAC Project PAC	$0.006842 ₿0.0000010	-3.74	$383.2K ₿0	$0.00711 ₿0.0000010	$0.006842 ₿0.00000097	$1.6 ₿1.11	$3.04M ₿516.95	$383.2K ₿0
4946	Gondola GONDOLA	$0.0000009091	8.72	$383.07K	$0.0000009486	$0.000000827	$6.06K	$383.07K	$383.07K
4947	Motoko MOTOKO	$0.0003828	0	$382.88K	$0	$0	$20.81K	$382.88K	$382.88K
4948	Solaris AI SOLARIS	$0.0003741	-0.26	$382.45K	$0.0003849	$0.0003733	$131.34K	$382.45K	$382.45K
4949	ZENY ZENY	$0.1449	0.71	$382.25K	$0.1456	$0.1431	$10.4K	$14.49M	$382.25K
4950	Speciex SPEX	$0.00152 ₿0.000000066	3.15	$381.51K ₿9.94	$0.001521 ₿0.000000067	$0.001417 ₿0.000000058	$105.03K ₿0.23	$2.28M ₿99.42	$381.51K ₿9.94
4951	CrowdSwap CROWD	$0.001143 ₿0.00000022	8.74	$381.23K ₿43.62	$0.001143 ₿0.00000023	$0.001012 ₿0.00000022	$926.72 ₿0.32	$696.2K ₿137.74	$381.23K ₿43.62
4952	Youwho YOU	$0.0007804 ₿0.000000018	-0.03	$380.94K ₿9.22	$0.0007808 ₿0.000000018	$0.0007805 ₿0.000000018	$5.81K ₿0.09	$5.67M ₿136.93	$380.94K ₿9.22
4953	r/CryptoCurrency Moons MOON	$0.08587 ₿0.0000040	4.18	$380.74K ₿324.53	$0.08747 ₿0.0000042	$0.08065 ₿0.0000039	$71.73K ₿2	$380.74K ₿324.53	$380.74K ₿324.53
4954	Versus-X VSX	$0.009766 ₿0.0000035	7.80	$384.87K ₿0	$0.01024 ₿0.0000035	$0.008699 ₿0.0000033	$119.48K ₿1.79	$1.02M	$384.87K ₿0
4955	Zasset zUSD ZUSD	$0.8034 ₿0.000013	-5.80	$380.32K ₿10.81	$0.853 ₿0.000013	$0.8031 ₿0.000012	$1.82K ₿0.01	$380.32K ₿10.81	$380.32K ₿10.81
4956	A3S AA	$0.001533 ₿0.0000097	-17.34	$380.16K ₿0	$0.00194 ₿0.000011	$0.001535 ₿0.0000092	$2.53M ₿5.12	$460.07K ₿1.94K	$380.16K ₿0
4957	AI Power Grid AIPG	$0.003747 ₿0.0000017	12.67	$379.16K ₿121.28	$0.003883 ₿0.0000019	$0.003325 ₿0.0000016	$3.83K ₿1.69	$379.61K ₿121.53	$379.16K ₿121.28
4958	DigiHealth DGH	$0.000379	42.02	$379.12K	$0.0003833	$0.0002666	$2.22K	$379.12K	$379.12K
4959	Deployyyyer DEPLOY	$0.0003834	6.04	$378.82K	$0.0003867	$0.0003578	$467.18	$378.82K	$378.82K
4960	Clancy CLANCY	$0.0003783	-0.96	$378.33K	$0.0003943	$0.0003722	$1.92K	$378.33K	$378.33K
4961	Masari MSR	$0.02097 ₿0.00000017	-11.14	$377.28K ₿3.19	$0.02381 ₿0.00000017	$0.02055 ₿0.00000017	$36.96 ₿0	$388.03K ₿3.33	$377.28K ₿3.19
4962	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	8.57	$377.09K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$69.52 ₿0.14	$377.09K ₿10.87	$377.09K ₿10.87
4963	Naym NAYM	$0.003461	-2.50	$377.09K	$0.003867	$0.003446	$107.74K	$3.46M	$377.09K
4964	$SATX SATX	$0.0001227	-4.20	$376.94K	$0.0001281	$0.0001226	$275.05K	$1.02M	$376.94K
4965	Vero-X VERX	$0.00524	-4.06	$376.66K	$0.00549	$0.004924	$6.32K	$524.03K	$376.66K
4966	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005778 ₿0.000000052	$0.005706 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4967	eBeat AI BEATAI	$0.003762	13.40	$376.28K	$0.003789	$0.003282	$2.25K	$376.28K	$376.28K
4968	Effective accelerationism E/ACC	$0.0003742	3.10	$376.12K	$0.0003791	$0.0003569	$1.52K	$376.12K	$376.12K
4969	Rentible RNB	$0.03748 ₿0.0000011	7.21	$375.49K ₿12.04	$0.03789 ₿0.0000012	$0.03458 ₿0.0000011	$89.58 ₿0.25	$375.49K ₿12.04	$375.49K ₿12.04
4970	SuperDapp SUPR	$0.00141	-8.04	$375.16K	$0.001533	$0.001386	$55.34K	$1.41M	$375.16K
4971	Nomad Bridged USDC (Moonbeam) USDC	$0.1436 ₿0.0000017	4.30	$374.68K ₿0	$0.1436 ₿0.000012	$0.1359 ₿0.0000017	$51.27 ₿0	$374.68K	$374.68K ₿0
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$45.31 ₿0.00041	$44.58 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Meso Finance MESO	$0.009449	1.54	$374.64K	$0.00945	$0.00917	$6.73K	$9.45M	$374.64K
4973	SALUKI SALUKI	$0.0003741	-17.42	$374.18K	$0.000453	$0.0003594	$30.4K	$374.18K	$374.18K
4974	$horny $HORNY	$0.0003732	10.02	$372.83K	$0.0003779	$0.0003327	$13.86K	$372.83K	$372.83K
4974	Quantimodo QUANT	$0.00003788	-2.50	$378.9K	$0.00004356	$0.00003753	$3.41K	$378.9K	$378.9K
4975	Quidd QUIDD	$0.00135 ₿0.00000026	1.40	$372.7K ₿64.17	$0.00136 ₿0.00000027	$0.001329 ₿0.00000026	$2.83 ₿0.02	$1.35M ₿267.3	$372.7K ₿64.17
4976	Hush HUSH	$0.02329 ₿0.00000039	1.97	$372.39K ₿5.7	$0.02353 ₿0.00000039	$0.02273 ₿0.00000036	$96.38 ₿0	$372.53K ₿8.35	$372.39K ₿5.7
4977	Para PARA	$0.00001027 ₿0.00000000091	2.39	$372.23K ₿30.67	$0.0000104 ₿0.00000000092	$0.000009959 ₿0.00000000088	$295.7 ₿0.09	$514.25K ₿91.5	$372.23K ₿30.67
4978	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.67K	$372.17K
4978	Universidad de Chile Fan Token UCH	$0.07946 ₿0.0000028	-5.69	$143.81K ₿3.35	$0.3364 ₿0.0000030	$0.3068 ₿0.0000027	$146.92 ₿0	$397.3K ₿14.32	$143.81K ₿3.35
4979	Fire FIRE	$0.03931	8.64	$371.72K	$0.03961	$0.03581	$182.45	$393.74K	$371.72K
4980	catwifbag BAG	$0.0003715 ₿0.00000023	11.72	$372.83K ₿0	$0.0003786 ₿0.00000031	$0.0003309 ₿0.00000022	$8.02K ₿19.56	$372.83K ₿233.74	$372.83K ₿0
4981	Xion Finance XGT	$0.0003145 ₿0.000000028	-6.60	$12.63K ₿1.16	$0.003427 ₿0.000000031	$0.003082 ₿0.000000028	$31.45 ₿0	$314.55K ₿28.81	$12.63K ₿1.16
4981	Lendle LEND	$0.01031 ₿0.0000021	3.15	$370.89K ₿0	$0.02565 ₿0.0000021	$0.009931 ₿0.0000020	$6.42K ₿0.01	$1.03M ₿59.97	$370.89K ₿0
4982	MAXX AI MXM	$0.001135 ₿0.00000085	2.09	$370.73K ₿113.66	$0.001156 ₿0.00000087	$0.001093 ₿0.00000083	$3.12K ₿2.41	$1.12M ₿839.96	$370.73K ₿113.66
4983	JokInTheBox JOK	$0.0000006462	6.38	$370.3K	$0.000000652	$0.0000006074	$133.34	$502.1K	$370.3K
4984	MoAI MOAI	$0.0004349	4.73	$369.68K	$0.0004531	$0.0004087	$2.31K	$434.92K	$369.68K
4985	TreatDAO v2 TREAT	$0.002956 ₿0.00000014	0	$369.54K ₿17.54	$0	$0	$10.6 ₿0	$369.54K ₿17.54	$369.54K ₿17.54
4986	Frencoin FREN	$0.000000902 ₿0.000000000048	-2.02	$369.52K ₿19.4	$0.00000094 ₿0.000000000051	$0.0000008758 ₿0.000000000044	$8.76K ₿0.34	$369.52K ₿19.4	$369.52K ₿19.4
4987	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2575 ₿0.0000023	$0.2082 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
4987	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	5.40	$369.06K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$32.98 ₿0.06	$369.06K ₿23.46	$369.06K ₿0
4988	Mirai The WhiteRabbit MIRAI	$0.0000008768	69.34	$368.89K	$0.0000009503	$0.0000004973	$164.23K	$368.89K	$368.89K
4989	ROOK ROOK	$0.4845 ₿0.000031	-2.25	$368.87K ₿23.71	$0.5168 ₿0.000032	$0.4769 ₿0.000029	$613.93 ₿0.28	$614.57K ₿39.5	$368.87K ₿23.71
4990	BULLIEVE BULLIEVE	$0.0003689	6.27	$370.66K	$0.0003746	$0.000343	$1.03K	$370.66K	$370.66K
4991	FARM2 FARM2	$0.000369	10.09	$368.07K	$0.0003803	$0.0003203	$770.37K	$368.07K	$368.07K
4992	AlgoTrade ALGT	$0.004087	20.41	$368.5K	$0.004191	$0.003283	$7.47K	$409.44K	$368.5K
4993	Flame FLAME	$0.0003678	-25.67	$367.81K	$0.0004959	$0.0002989	$26.75K	$367.81K	$367.81K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003766 ₿0.000000034	$0.003621 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4993	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	1.51	$30.88K ₿1.03	$0.00002522 ₿0.00000000023	$0.0000248 ₿0.00000000022	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
4994	Mind MND	$0.003789 ₿0.0000017	8.02	$367.58K ₿174.68	$0.003789 ₿0.0000020	$0.003114 ₿0.0000017	$56.04K ₿1.47	$378.96K ₿179.43	$367.58K ₿174.68
4995	GASP GASP	$0.008403	-1.66	$367.11K	$0.008563	$0.008384	$56.71K	$8.4M	$367.11K
4996	LESTER by Virtuals LESTER	$0.0003664	59.49	$366.4K	$0.0003689	$0.0002238	$18.42K	$366.4K	$366.4K
4997	Optopia AI OPAI	$0.00005564	-11.80	$366.14K	$0.00006344	$0.00005458	$142.12K	$559.7K	$366.14K
4998	Ducky DUCKY	$0.0003661	6.41	$366.11K	$0.0003742	$0.0003331	$166.07K	$366.11K	$366.11K
4999	The Nutting Professor PRONUT	$0.0003677	19.98	$367.61K	$0.0003772	$0.0003042	$7.64K	$367.61K	$367.61K
5000	autism AUTISM	$0.000385	6.98	$365.53K	$0.000389	$0.0003473	$103.12K	$365.53K	$365.53K
5001	Wrapped eHMND WEHMND	$0.02991 ₿0.0000038	2.74	$365.21K ₿0	$0.03002 ₿0.0000039	$0.02902 ₿0.0000038	$10.53K ₿0.24	$11.97M	$365.21K ₿0
5002	The Wally Group TWG	$0.00003689	12.59	$364.58K	$0.00003645	$0.00003267	$900.19	$364.58K	$364.58K
5003	ANARCHY ANARCHY	$0.0008473	2.00	$364.55K	$0.0008668	$0.0008166	$322	$364.55K	$364.55K
5004	Kryptonite SEILOR	$0.0009928 ₿0.00000066	8.52	$364.37K ₿223.37	$0.001008 ₿0.00000072	$0.0009028 ₿0.00000063	$212.73K ₿2.14	$992.84K ₿660.86	$364.37K ₿223.37
5005	BULLSHARK BSHARK	$0.0003654	33.55	$364.11K	$0.0004581	$0.0002282	$74.63K	$364.11K	$364.11K
5006	KNOW KNOW	$0.003638	7.92	$363.86K	$0.003661	$0.003306	$2.64K	$363.86K	$363.86K
5007	sociove AICREATOR	$0.0003633	-9.10	$363.85K	$0.0004111	$0.000353	$10.43K	$363.85K	$363.85K
5008	iiii lovvvv youuuu ILY	$0.0003749	-2.96	$363.79K	$0.0003993	$0.0003546	$11.87K	$363.79K	$363.79K
5009	Ayin AYIN	$0.2164 ₿0.00048	-2.04	$363.51K ₿0	$0.3554 ₿0.00048	$0.2117 ₿0.00040	$66.82 ₿0	$365.6K ₿93.79	$363.51K ₿0
5010	BURN $BURN	$0.000000005689	0.71	$363.33K	$0.000000005747	$0.000000005569	$370.88	$363.33K	$363.33K
5011	JPOW AI JPOW	$0.0003631	-3.19	$363.12K	$0.0003874	$0.0003587	$6.8K	$363.12K	$363.12K
5012	Boo Finance BOOFI	$0.001037 ₿0.000000035	0	$10.42K ₿0.36	$0	$0	$2.52 ₿0	$10.42K ₿0.36	$10.42K ₿0.36
5012	Matt Furie MATT	$0.0000008602	9.70	$362.96K	$0.0000008687	$0.0000006856	$58.55K	$362.96K	$362.96K
5013	ArbiDoge ADOGE	$0.0000000453 ₿0.0000000000054	8.70	$362.87K ₿43.67	$0.00000004588 ₿0.0000000000058	$0.00000004122 ₿0.0000000000051	$470.97 ₿0.75	$362.87K ₿43.67	$362.87K ₿43.67
5014	Palmeiras Fan Token VERDAO	$0.2527 ₿0.000011	3.35	$362.29K ₿0	$0.2531 ₿0.000011	$0.2432 ₿0.000011	$604.36 ₿0.01	$5.06M ₿224.79	$362.29K ₿0
5015	DollarMoon DMOON	$0.004215	1.82	$362.23K	$0.004304	$0.004115	$3.18	$362.23K	$362.23K
5016	ZeroClassic ZERC	$0.0005835 ₿0.000000028	0	$11.39K ₿0.54	$0	$0	$0.11 ₿0	$0	$11.39K ₿0.54
5016	Market Making Pro MMPRO	$0.003929 ₿0.0000011	-0.23	$362K ₿106.18	$0.003953 ₿0.0000011	$0.003927 ₿0.0000010	$116.68K ₿2.38	$393.13K ₿115.31	$362K ₿106.18
5017	Trava Finance TRAVA	$0.00008775 ₿0.000000010	4.02	$361.61K ₿26.33	$0.00009283 ₿0.000000011	$0.00008208 ₿0.0000000098	$81.26K ₿20.13	$438.74K ₿50.79	$361.61K ₿26.33
5018	BlockCentral Token BLOC	$0.005565 ₿0.00000012	6.74	$361.13K ₿0	$0.005565	$0.005193	$37.6 ₿0.07	$361.13K ₿33.11	$361.13K ₿0
5019	Metadrip DRIP	$0.0003605	15.20	$360.48K	$0.000383	$0.0002681	$196.31K	$360.48K	$360.48K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004869 ₿0.000000044	$0.004719 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Late Capitalism L8CAP	$0.0003259	-5.77	$360.4K	$0.0003588	$0.0003183	$15.75K	$360.4K	$360.4K
5021	Fuku FUKU	$0.0003603	0.42	$360.38K	$0.0003731	$0.0003545	$1.07K	$360.38K	$360.38K
5022	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03246 ₿0.00000029	$0.03204 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}